KissMeData/445180/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	214600	112637310	5790	5790	5790	5790	132
3	20241128	214500	112637310	5790	5790	5790	5790	0
4	20241128	214400	112637310	5790	5790	5790	5790	0
5	20241128	214300	112637310	5790	5790	5790	5790	0
6	20241128	214200	112637310	5790	5790	5790	5790	0
7	20241128	214100	112637310	5790	5790	5790	5790	0
8	20241128	214000	112637310	5790	5790	5790	5790	0
9	20241128	213900	112637310	5790	5790	5790	5790	0
10	20241128	213800	112637310	5790	5790	5790	5790	0
11	20241128	213700	112637310	5790	5790	5790	5790	0
12	20241128	213600	112637310	5790	5790	5790	5790	0
13	20241128	213500	112637310	5790	5790	5790	5790	0
14	20241128	213400	112637310	5790	5790	5790	5790	0
15	20241128	213300	112637310	5790	5790	5790	5790	0
16	20241128	213200	112637310	5790	5790	5790	5790	0
17	20241128	213100	112637310	5790	5790	5790	5790	0
18	20241128	213000	112637310	5790	5790	5790	5790	0
19	20241128	212900	112637310	5790	5790	5790	5790	0
20	20241128	212800	112637310	5790	5790	5790	5790	0
21	20241128	212700	112637310	5790	5790	5790	5790	0
22	20241128	212600	112637310	5790	5790	5790	5790	0
23	20241128	212500	112637310	5790	5790	5790	5790	0
24	20241128	212400	112637310	5790	5790	5790	5790	0
25	20241128	212300	112637310	5790	5790	5790	5790	0
26	20241128	212200	112637310	5790	5790	5790	5790	0
27	20241128	212100	112637310	5790	5790	5790	5790	0
28	20241128	212000	112637310	5790	5790	5790	5790	0
29	20241128	211900	112637310	5790	5790	5790	5790	0
30	20241128	211800	112637310	5790	5790	5790	5790	0
31	20241128	211700	112637310	5790	5790	5790	5790	0
32	20241128	211600	112637310	5790	5790	5790	5790	132
33	20241128	211500	112637310	5790	5790	5790	5790	0
34	20241128	211400	112637310	5790	5790	5790	5790	0
35	20241128	211300	112637310	5790	5790	5790	5790	0
36	20241128	211200	112637310	5790	5790	5790	5790	0
37	20241128	211100	112637310	5790	5790	5790	5790	0
38	20241128	211000	112637310	5790	5790	5790	5790	0
39	20241128	210900	112637310	5790	5790	5790	5790	0
40	20241128	210800	112637310	5790	5790	5790	5790	0
41	20241128	210700	112637310	5790	5790	5790	5790	0
42	20241128	210600	112637310	5790	5790	5790	5790	0
43	20241128	210500	112637310	5790	5790	5790	5790	0
44	20241128	210400	112637310	5790	5790	5790	5790	0
45	20241128	210300	112637310	5790	5790	5790	5790	0
46	20241128	210200	112637310	5790	5790	5790	5790	0
47	20241128	210100	112637310	5790	5790	5790	5790	0
48	20241128	210000	112637310	5790	5790	5790	5790	0
49	20241128	205900	112637310	5790	5790	5790	5790	0
50	20241128	205800	112637310	5790	5790	5790	5790	0
51	20241128	205700	112637310	5790	5790	5790	5790	0
52	20241128	205600	112637310	5790	5790	5790	5790	0
53	20241128	205500	112637310	5790	5790	5790	5790	0
54	20241128	205400	112637310	5790	5790	5790	5790	0
55	20241128	205300	112637310	5790	5790	5790	5790	0
56	20241128	205200	112637310	5790	5790	5790	5790	0
57	20241128	205100	112637310	5790	5790	5790	5790	0
58	20241128	205000	112637310	5790	5790	5790	5790	0
59	20241128	204900	112637310	5790	5790	5790	5790	0
60	20241128	204800	112637310	5790	5790	5790	5790	0
61	20241128	204700	112637310	5790	5790	5790	5790	0
62	20241128	204600	112637310	5790	5790	5790	5790	132
63	20241128	204500	112637310	5790	5790	5790	5790	0
64	20241128	204400	112637310	5790	5790	5790	5790	0
65	20241128	204300	112637310	5790	5790	5790	5790	0
66	20241128	204200	112637310	5790	5790	5790	5790	0
67	20241128	204100	112637310	5790	5790	5790	5790	0
68	20241128	204000	112637310	5790	5790	5790	5790	0
69	20241128	203900	112637310	5790	5790	5790	5790	0
70	20241128	203800	112637310	5790	5790	5790	5790	0
71	20241128	203700	112637310	5790	5790	5790	5790	0
72	20241128	203600	112637310	5790	5790	5790	5790	0
73	20241128	203500	112637310	5790	5790	5790	5790	0
74	20241128	203400	112637310	5790	5790	5790	5790	0
75	20241128	203300	112637310	5790	5790	5790	5790	0
76	20241128	203200	112637310	5790	5790	5790	5790	0
77	20241128	203100	112637310	5790	5790	5790	5790	0
78	20241128	203000	112637310	5790	5790	5790	5790	0
79	20241128	202900	112637310	5790	5790	5790	5790	0
80	20241128	202800	112637310	5790	5790	5790	5790	0
81	20241128	202700	112637310	5790	5790	5790	5790	0
82	20241128	202600	112637310	5790	5790	5790	5790	0
83	20241128	202500	112637310	5790	5790	5790	5790	0
84	20241128	202400	112637310	5790	5790	5790	5790	0
85	20241128	202300	112637310	5790	5790	5790	5790	0
86	20241128	202200	112637310	5790	5790	5790	5790	0
87	20241128	202100	112637310	5790	5790	5790	5790	0
88	20241128	202000	112637310	5790	5790	5790	5790	0
89	20241128	201900	112637310	5790	5790	5790	5790	0
90	20241128	201800	112637310	5790	5790	5790	5790	0
91	20241128	201700	112637310	5790	5790	5790	5790	0
92	20241128	201600	112637310	5790	5790	5790	5790	132
93	20241128	201500	112637310	5790	5790	5790	5790	0
94	20241128	201400	112637310	5790	5790	5790	5790	0
95	20241128	201300	112637310	5790	5790	5790	5790	0
96	20241128	201200	112637310	5790	5790	5790	5790	0
97	20241128	201100	112637310	5790	5790	5790	5790	0
98	20241128	201000	112637310	5790	5790	5790	5790	0
99	20241128	200900	112637310	5790	5790	5790	5790	0
100	20241128	200800	112637310	5790	5790	5790	5790	0
101	20241128	200700	112637310	5790	5790	5790	5790	0
102	20241128	200600	112637310	5790	5790	5790	5790	0
103	20241128	200500	112637310	5790	5790	5790	5790	0
104	20241128	200400	112637310	5790	5790	5790	5790	0
105	20241128	200300	112637310	5790	5790	5790	5790	0
106	20241128	200200	112637310	5790	5790	5790	5790	0
107	20241128	200100	112637310	5790	5790	5790	5790	0
108	20241128	200000	112637310	5790	5790	5790	5790	0
109	20241128	195900	112637310	5790	5790	5790	5790	0
110	20241128	195800	112637310	5790	5790	5790	5790	0
111	20241128	195700	112637310	5790	5790	5790	5790	0
112	20241128	195600	112637310	5790	5790	5790	5790	0
113	20241128	195500	112637310	5790	5790	5790	5790	0
114	20241128	195400	112637310	5790	5790	5790	5790	0
115	20241128	195300	112637310	5790	5790	5790	5790	0
116	20241128	195200	112637310	5790	5790	5790	5790	0
117	20241128	195100	112637310	5790	5790	5790	5790	0
118	20241128	195000	112637310	5790	5790	5790	5790	0
119	20241128	194900	112637310	5790	5790	5790	5790	0
120	20241128	194800	112637310	5790	5790	5790	5790	0
121	20241128	194700	112637310	5790	5790	5790	5790	0
122	20241128	194600	112637310	5790	5790	5790	5790	132
123	20241128	194500	112637310	5790	5790	5790	5790	0
124	20241128	194400	112637310	5790	5790	5790	5790	0
125	20241128	194300	112637310	5790	5790	5790	5790	0
126	20241128	194200	112637310	5790	5790	5790	5790	0
127	20241128	194100	112637310	5790	5790	5790	5790	0
128	20241128	194000	112637310	5790	5790	5790	5790	0
129	20241128	193900	112637310	5790	5790	5790	5790	0
130	20241128	193800	112637310	5790	5790	5790	5790	0
131	20241128	193700	112637310	5790	5790	5790	5790	0
132	20241128	193600	112637310	5790	5790	5790	5790	0
133	20241128	193500	112637310	5790	5790	5790	5790	0
134	20241128	193400	112637310	5790	5790	5790	5790	0
135	20241128	193300	112637310	5790	5790	5790	5790	0
136	20241128	193200	112637310	5790	5790	5790	5790	0
137	20241128	193100	112637310	5790	5790	5790	5790	0
138	20241128	193000	112637310	5790	5790	5790	5790	0
139	20241128	192900	112637310	5790	5790	5790	5790	0
140	20241128	192800	112637310	5790	5790	5790	5790	0
141	20241128	192700	112637310	5790	5790	5790	5790	0
142	20241128	192600	112637310	5790	5790	5790	5790	0
143	20241128	192500	112637310	5790	5790	5790	5790	0
144	20241128	192400	112637310	5790	5790	5790	5790	0
145	20241128	192300	112637310	5790	5790	5790	5790	0
146	20241128	192200	112637310	5790	5790	5790	5790	0
147	20241128	192100	112637310	5790	5790	5790	5790	0
148	20241128	192000	112637310	5790	5790	5790	5790	0
149	20241128	191900	112637310	5790	5790	5790	5790	0
150	20241128	191800	112637310	5790	5790	5790	5790	0
151	20241128	191700	112637310	5790	5790	5790	5790	0
152	20241128	191600	112637310	5790	5790	5790	5790	132
153	20241128	191500	112637310	5790	5790	5790	5790	0
154	20241128	191400	112637310	5790	5790	5790	5790	0
155	20241128	191300	112637310	5790	5790	5790	5790	0
156	20241128	191200	112637310	5790	5790	5790	5790	0
157	20241128	191100	112637310	5790	5790	5790	5790	0
158	20241128	191000	112637310	5790	5790	5790	5790	0
159	20241128	190900	112637310	5790	5790	5790	5790	0
160	20241128	190800	112637310	5790	5790	5790	5790	0
161	20241128	190700	112637310	5790	5790	5790	5790	0
162	20241128	190600	112637310	5790	5790	5790	5790	0
163	20241128	190500	112637310	5790	5790	5790	5790	0
164	20241128	190400	112637310	5790	5790	5790	5790	0
165	20241128	190300	112637310	5790	5790	5790	5790	0
166	20241128	190200	112637310	5790	5790	5790	5790	0
167	20241128	190100	112637310	5790	5790	5790	5790	0
168	20241128	190000	112637310	5790	5790	5790	5790	0
169	20241128	185900	112637310	5790	5790	5790	5790	0
170	20241128	185800	112637310	5790	5790	5790	5790	0
171	20241128	185700	112637310	5790	5790	5790	5790	0
172	20241128	185600	112637310	5790	5790	5790	5790	0
173	20241128	185500	112637310	5790	5790	5790	5790	0
174	20241128	185400	112637310	5790	5790	5790	5790	0
175	20241128	185300	112637310	5790	5790	5790	5790	0
176	20241128	185200	112637310	5790	5790	5790	5790	0
177	20241128	185100	112637310	5790	5790	5790	5790	0
178	20241128	185000	112637310	5790	5790	5790	5790	0
179	20241128	184900	112637310	5790	5790	5790	5790	0
180	20241128	184800	112637310	5790	5790	5790	5790	0
181	20241128	184700	112637310	5790	5790	5790	5790	0
182	20241128	184600	112637310	5790	5790	5790	5790	132
183	20241128	184500	112637310	5790	5790	5790	5790	0
184	20241128	184400	112637310	5790	5790	5790	5790	0
185	20241128	184300	112637310	5790	5790	5790	5790	0
186	20241128	184200	112637310	5790	5790	5790	5790	0
187	20241128	184100	112637310	5790	5790	5790	5790	0
188	20241128	184000	112637310	5790	5790	5790	5790	0
189	20241128	183900	112637310	5790	5790	5790	5790	0
190	20241128	183800	112637310	5790	5790	5790	5790	0
191	20241128	183700	112637310	5790	5790	5790	5790	0
192	20241128	183600	112637310	5790	5790	5790	5790	0
193	20241128	183500	112637310	5790	5790	5790	5790	0
194	20241128	183400	112637310	5790	5790	5790	5790	0
195	20241128	183300	112637310	5790	5790	5790	5790	0
196	20241128	183200	112637310	5790	5790	5790	5790	0
197	20241128	183100	112637310	5790	5790	5790	5790	0
198	20241128	183000	112637310	5790	5790	5790	5790	0
199	20241128	182900	112637310	5790	5790	5790	5790	0
200	20241128	182800	112637310	5790	5790	5790	5790	0
201	20241128	182700	112637310	5790	5790	5790	5790	0
202	20241128	182600	112637310	5790	5790	5790	5790	0
203	20241128	182500	112637310	5790	5790	5790	5790	0
204	20241128	182400	112637310	5790	5790	5790	5790	0
205	20241128	182300	112637310	5790	5790	5790	5790	0
206	20241128	182200	112637310	5790	5790	5790	5790	0
207	20241128	182100	112637310	5790	5790	5790	5790	0
208	20241128	182000	112637310	5790	5790	5790	5790	0
209	20241128	181900	112637310	5790	5790	5790	5790	0
210	20241128	181800	112637310	5790	5790	5790	5790	0
211	20241128	181700	112637310	5790	5790	5790	5790	0
212	20241128	181600	112637310	5790	5790	5790	5790	132
213	20241128	181500	112637310	5790	5790	5790	5790	0
214	20241128	181400	112637310	5790	5790	5790	5790	0
215	20241128	181300	112637310	5790	5790	5790	5790	0
216	20241128	181200	112637310	5790	5790	5790	5790	0
217	20241128	181100	112637310	5790	5790	5790	5790	0
218	20241128	181000	112637310	5790	5790	5790	5790	0
219	20241128	180900	112637310	5790	5790	5790	5790	0
220	20241128	180800	112637310	5790	5790	5790	5790	0
221	20241128	180700	112637310	5790	5790	5790	5790	0
222	20241128	180600	112637310	5790	5790	5790	5790	0
223	20241128	180500	112637310	5790	5790	5790	5790	0
224	20241128	180400	112637310	5790	5790	5790	5790	0
225	20241128	180300	112637310	5790	5790	5790	5790	0
226	20241128	180200	112637310	5790	5790	5790	5790	0
227	20241128	180100	112637310	5790	5790	5790	5790	0
228	20241128	180000	112637310	5790	5790	5790	5790	0
229	20241128	175900	112637310	5790	5790	5790	5790	0
230	20241128	175800	112637310	5790	5790	5790	5790	0
231	20241128	175700	112637310	5790	5790	5790	5790	0
232	20241128	175600	112637310	5790	5790	5790	5790	0
233	20241128	175500	112637310	5790	5790	5790	5790	0
234	20241128	175400	112637310	5790	5790	5790	5790	0
235	20241128	175300	112637310	5790	5790	5790	5790	0
236	20241128	175200	112637310	5790	5790	5790	5790	0
237	20241128	175100	112637310	5790	5790	5790	5790	0
238	20241128	175000	112637310	5790	5790	5790	5790	0
239	20241128	174900	112637310	5790	5790	5790	5790	0
240	20241128	174800	112637310	5790	5790	5790	5790	0
241	20241128	174700	112637310	5790	5790	5790	5790	0
242	20241128	174600	112637310	5790	5790	5790	5790	132
243	20241128	174500	112637310	5790	5790	5790	5790	0
244	20241128	174400	112637310	5790	5790	5790	5790	0
245	20241128	174300	112637310	5790	5790	5790	5790	0
246	20241128	174200	112637310	5790	5790	5790	5790	0
247	20241128	174100	112637310	5790	5790	5790	5790	0
248	20241128	174000	112637310	5790	5790	5790	5790	0
249	20241128	173900	112637310	5790	5790	5790	5790	0
250	20241128	173800	112637310	5790	5790	5790	5790	0
251	20241128	173700	112637310	5790	5790	5790	5790	0
252	20241128	173600	112637310	5790	5790	5790	5790	0
253	20241128	173500	112637310	5790	5790	5790	5790	0
254	20241128	173400	112637310	5790	5790	5790	5790	0
255	20241128	173300	112637310	5790	5790	5790	5790	0
256	20241128	173200	112637310	5790	5790	5790	5790	0
257	20241128	173100	112637310	5790	5790	5790	5790	0
258	20241128	173000	112637310	5790	5790	5790	5790	0
259	20241128	172900	112637310	5790	5790	5790	5790	0
260	20241128	172800	112637310	5790	5790	5790	5790	0
261	20241128	172700	112637310	5790	5790	5790	5790	0
262	20241128	172600	112637310	5790	5790	5790	5790	0
263	20241128	172500	112637310	5790	5790	5790	5790	0
264	20241128	172400	112637310	5790	5790	5790	5790	0
265	20241128	172300	112637310	5790	5790	5790	5790	0
266	20241128	172200	112637310	5790	5790	5790	5790	0
267	20241128	172100	112637310	5790	5790	5790	5790	0
268	20241128	172000	112637310	5790	5790	5790	5790	0
269	20241128	171900	112637310	5790	5790	5790	5790	0
270	20241128	171800	112637310	5790	5790	5790	5790	0
271	20241128	171700	112637310	5790	5790	5790	5790	0
272	20241128	171600	112637310	5790	5790	5790	5790	132
273	20241128	171500	112637310	5790	5790	5790	5790	0
274	20241128	171400	112637310	5790	5790	5790	5790	0
275	20241128	171300	112637310	5790	5790	5790	5790	0
276	20241128	171200	112637310	5790	5790	5790	5790	0
277	20241128	171100	112637310	5790	5790	5790	5790	0
278	20241128	171000	112637310	5790	5790	5790	5790	0
279	20241128	170900	112637310	5790	5790	5790	5790	0
280	20241128	170800	112637310	5790	5790	5790	5790	0
281	20241128	170700	112637310	5790	5790	5790	5790	0
282	20241128	170600	112637310	5790	5790	5790	5790	0
283	20241128	170500	112637310	5790	5790	5790	5790	0
284	20241128	170400	112637310	5790	5790	5790	5790	0
285	20241128	170300	112637310	5790	5790	5790	5790	0
286	20241128	170200	112637310	5790	5790	5790	5790	0
287	20241128	170100	112637310	5790	5790	5790	5790	0
288	20241128	170000	112637310	5790	5790	5790	5790	0
289	20241128	165900	112637310	5790	5790	5790	5790	0
290	20241128	165800	112637310	5790	5790	5790	5790	0
291	20241128	165700	112637310	5790	5790	5790	5790	0
292	20241128	165600	112637310	5790	5790	5790	5790	0
293	20241128	165500	112637310	5790	5790	5790	5790	0
294	20241128	165400	112637310	5790	5790	5790	5790	0
295	20241128	165300	112637310	5790	5790	5790	5790	0
296	20241128	165200	112637310	5790	5790	5790	5790	0
297	20241128	165100	112637310	5790	5790	5790	5790	0
298	20241128	165000	112637310	5790	5790	5790	5790	0
299	20241128	164900	112637310	5790	5790	5790	5790	0
300	20241128	164800	112637310	5790	5790	5790	5790	0
301	20241128	164700	112637310	5790	5790	5790	5790	0
302	20241128	164600	112637310	5790	5790	5790	5790	132
303	20241128	164500	112637310	5790	5790	5790	5790	0
304	20241128	164400	112637310	5790	5790	5790	5790	0
305	20241128	164300	112637310	5790	5790	5790	5790	0
306	20241128	164200	112637310	5790	5790	5790	5790	0
307	20241128	164100	112637310	5790	5790	5790	5790	0
308	20241128	164000	112637310	5790	5790	5790	5790	0
309	20241128	163900	112637310	5790	5790	5790	5790	0
310	20241128	163800	112637310	5790	5790	5790	5790	0
311	20241128	163700	112637310	5790	5790	5790	5790	0
312	20241128	163600	112637310	5790	5790	5790	5790	0
313	20241128	163500	112637310	5790	5790	5790	5790	0
314	20241128	163400	112637310	5790	5790	5790	5790	0
315	20241128	163300	112637310	5790	5790	5790	5790	0
316	20241128	163200	112637310	5790	5790	5790	5790	0
317	20241128	163100	112637310	5790	5790	5790	5790	0
318	20241128	163000	112637310	5790	5790	5790	5790	0
319	20241128	162900	112637310	5790	5790	5790	5790	0
320	20241128	162800	112637310	5790	5790	5790	5790	0
321	20241128	162700	112637310	5790	5790	5790	5790	0
322	20241128	162600	112637310	5790	5790	5790	5790	0
323	20241128	162500	112637310	5790	5790	5790	5790	0
324	20241128	162400	112637310	5790	5790	5790	5790	0
325	20241128	162300	112637310	5790	5790	5790	5790	0
326	20241128	162200	112637310	5790	5790	5790	5790	0
327	20241128	162100	112637310	5790	5790	5790	5790	0
328	20241128	162000	112637310	5790	5790	5790	5790	0
329	20241128	161900	112637310	5790	5790	5790	5790	0
330	20241128	161800	112637310	5790	5790	5790	5790	0
331	20241128	161700	112637310	5790	5790	5790	5790	0
332	20241128	161600	112637310	5790	5790	5790	5790	132
333	20241128	161500	112637310	5790	5790	5790	5790	0
334	20241128	161400	112637310	5790	5790	5790	5790	0
335	20241128	161300	112637310	5790	5790	5790	5790	0
336	20241128	161200	112637310	5790	5790	5790	5790	0
337	20241128	161100	112637310	5790	5790	5790	5790	0
338	20241128	161000	112637310	5790	5790	5790	5790	0
339	20241128	160900	112637310	5790	5790	5790	5790	0
340	20241128	160800	112637310	5790	5790	5790	5790	0
341	20241128	160700	112637310	5790	5790	5790	5790	0
342	20241128	160600	112637310	5790	5790	5790	5790	0
343	20241128	160500	112637310	5790	5790	5790	5790	0
344	20241128	160400	112637310	5790	5790	5790	5790	0
345	20241128	160300	112637310	5790	5790	5790	5790	0
346	20241128	160200	112637310	5790	5790	5790	5790	0
347	20241128	160100	112637310	5790	5790	5790	5790	0
348	20241128	160000	112637310	5790	5790	5790	5790	0
349	20241128	155900	112637310	5790	5790	5790	5790	0
350	20241128	155800	112637310	5790	5790	5790	5790	0
351	20241128	155700	112637310	5790	5790	5790	5790	0
352	20241128	155600	112637310	5790	5790	5790	5790	0
353	20241128	155500	112637310	5790	5790	5790	5790	0
354	20241128	155400	112637310	5790	5790	5790	5790	0
355	20241128	155300	112637310	5790	5790	5790	5790	0
356	20241128	155200	112637310	5790	5790	5790	5790	0
357	20241128	155100	112637310	5790	5790	5790	5790	0
358	20241128	155000	112637310	5790	5790	5790	5790	0
359	20241128	154900	112637310	5790	5790	5790	5790	0
360	20241128	154800	112637310	5790	5790	5790	5790	0
361	20241128	154700	112637310	5790	5790	5790	5790	0
362	20241128	154600	112637310	5790	5790	5790	5790	132
363	20241128	154500	112637310	5790	5790	5790	5790	0
364	20241128	154400	112637310	5790	5790	5790	5790	0
365	20241128	154300	112637310	5790	5790	5790	5790	0
366	20241128	154200	112637310	5790	5790	5790	5790	0
367	20241128	154100	112637310	5790	5790	5790	5790	0
368	20241128	154000	112637310	5790	5790	5790	5790	0
369	20241128	153900	112637310	5790	5790	5790	5790	0
370	20241128	153800	112637310	5790	5790	5790	5790	0
371	20241128	153700	112637310	5790	5790	5790	5790	0
372	20241128	153600	112637310	5790	5790	5790	5790	0
373	20241128	153500	112637310	5790	5790	5790	5790	0
374	20241128	153400	112637310	5790	5790	5790	5790	0
375	20241128	153300	112637310	5790	5790	5790	5790	0
376	20241128	153200	112637310	5790	5790	5790	5790	0
377	20241128	153100	112637310	5790	5790	5790	5790	0
378	20241128	153000	112637310	5790	5790	5790	5790	132
379	20241128	152900	111873030	5800	5800	5800	5800	0
380	20241128	152800	111873030	5800	5800	5800	5800	0
381	20241128	152700	111873030	5800	5800	5800	5800	0
382	20241128	152600	111873030	5800	5800	5800	5800	0
383	20241128	152500	111873030	5800	5800	5800	5800	0
384	20241128	152400	111873030	5800	5800	5800	5800	0
385	20241128	152300	111873030	5800	5800	5800	5800	0
386	20241128	152200	111873030	5800	5800	5800	5800	0
387	20241128	152100	111873030	5800	5800	5800	5800	0
388	20241128	152000	111873030	5800	5800	5800	5800	0
389	20241128	151900	111873030	5800	5790	5800	5790	706
390	20241128	151800	107780310	5760	5760	5760	5760	898
391	20241128	151700	102607830	5760	5770	5770	5750	209
392	20241128	151600	101405430	5780	5780	5780	5780	0
393	20241128	151500	101405430	5780	5780	5780	5780	0
394	20241128	151400	101405430	5780	5780	5780	5780	10
395	20241128	151300	101347630	5780	5780	5780	5780	0
396	20241128	151200	101347630	5780	5780	5780	5780	13
397	20241128	151100	101272490	5770	5780	5780	5770	16
398	20241128	151000	101180040	5770	5780	5780	5770	5
399	20241128	150900	101151150	5790	5790	5790	5790	0
400	20241128	150800	101151150	5790	5790	5790	5790	0
401	20241128	150700	101151150	5790	5790	5790	5790	0
402	20241128	150600	101151150	5790	5790	5790	5790	0
403	20241128	150500	101151150	5790	5790	5790	5790	0
404	20241128	150400	101151150	5790	5790	5790	5790	0
405	20241128	150300	101151150	5790	5790	5790	5790	0
406	20241128	150200	101151150	5790	5790	5790	5790	0
407	20241128	150100	101151150	5790	5790	5790	5790	0
408	20241128	150000	101151150	5790	5790	5790	5790	0
409	20241128	145900	101151150	5790	5790	5790	5790	0
410	20241128	145800	101151150	5790	5790	5790	5790	0
411	20241128	145700	101151150	5790	5790	5790	5790	0
412	20241128	145600	101151150	5790	5790	5790	5790	329
413	20241128	145500	99246240	5750	5750	5750	5750	0
414	20241128	145400	99246240	5750	5750	5750	5750	0
415	20241128	145300	99246240	5750	5750	5750	5750	0
416	20241128	145200	99246240	5750	5750	5750	5750	0
417	20241128	145100	99246240	5750	5750	5750	5750	0
418	20241128	145000	99246240	5750	5760	5760	5750	190
419	20241128	144900	98152900	5750	5750	5750	5750	0
420	20241128	144800	98152900	5750	5750	5750	5750	0
421	20241128	144700	98152900	5750	5780	5780	5750	378
422	20241128	144600	95974030	5750	5750	5750	5750	0
423	20241128	144500	95974030	5750	5750	5750	5750	0
424	20241128	144400	95974030	5750	5750	5750	5750	0
425	20241128	144300	95974030	5750	5780	5780	5750	213
426	20241128	144200	94748890	5750	5750	5750	5750	2
427	20241128	144100	94737390	5750	5750	5750	5750	0
428	20241128	144000	94737390	5750	5780	5780	5750	509
429	20241128	143900	91810410	5790	5790	5790	5790	0
430	20241128	143800	91810410	5790	5790	5790	5790	0
431	20241128	143700	91810410	5790	5790	5790	5790	0
432	20241128	143600	91810410	5790	5790	5790	5790	0
433	20241128	143500	91810410	5790	5790	5790	5790	0
434	20241128	143400	91810410	5790	5790	5790	5790	0
435	20241128	143300	91810410	5790	5790	5790	5790	0
436	20241128	143200	91810410	5790	5790	5790	5790	0
437	20241128	143100	91810410	5790	5790	5790	5790	0
438	20241128	143000	91810410	5790	5790	5790	5790	0
439	20241128	142900	91810410	5790	5790	5790	5790	0
440	20241128	142800	91810410	5790	5790	5790	5790	0
441	20241128	142700	91810410	5790	5790	5790	5790	0
442	20241128	142600	91810410	5790	5790	5790	5790	0
443	20241128	142500	91810410	5790	5790	5790	5790	0
444	20241128	142400	91810410	5790	5790	5790	5790	0
445	20241128	142300	91810410	5790	5790	5790	5790	0
446	20241128	142200	91810410	5790	5790	5790	5790	0
447	20241128	142100	91810410	5790	5790	5790	5790	0
448	20241128	142000	91810410	5790	5790	5790	5790	0
449	20241128	141900	91810410	5790	5790	5790	5790	0
450	20241128	141800	91810410	5790	5790	5790	5790	0
451	20241128	141700	91810410	5790	5790	5790	5790	0
452	20241128	141600	91810410	5790	5790	5790	5790	0
453	20241128	141500	91810410	5790	5790	5790	5790	0
454	20241128	141400	91810410	5790	5790	5790	5790	0
455	20241128	141300	91810410	5790	5790	5790	5790	0
456	20241128	141200	91810410	5790	5790	5790	5790	0
457	20241128	141100	91810410	5790	5790	5790	5790	0
458	20241128	141000	91810410	5790	5790	5790	5790	0
459	20241128	140900	91810410	5790	5790	5790	5790	0
460	20241128	140800	91810410	5790	5790	5790	5790	0
461	20241128	140700	91810410	5790	5790	5790	5790	0
462	20241128	140600	91810410	5790	5790	5790	5790	0
463	20241128	140500	91810410	5790	5790	5790	5790	0
464	20241128	140400	91810410	5790	5790	5790	5790	0
465	20241128	140300	91810410	5790	5790	5790	5790	0
466	20241128	140200	91810410	5790	5790	5790	5790	0
467	20241128	140100	91810410	5790	5790	5790	5790	20
468	20241128	140000	91694610	5760	5760	5760	5760	0
469	20241128	135900	91694610	5760	5760	5760	5760	0
470	20241128	135800	91694610	5760	5760	5760	5760	0
471	20241128	135700	91694610	5760	5760	5760	5760	0
472	20241128	135600	91694610	5760	5760	5760	5760	51
473	20241128	135500	91400850	5790	5790	5790	5790	1
474	20241128	135400	91395060	5780	5780	5780	5780	1
475	20241128	135300	91389280	5750	5750	5750	5750	0
476	20241128	135200	91389280	5750	5750	5750	5750	0
477	20241128	135100	91389280	5750	5750	5750	5750	256
478	20241128	135000	89917280	5770	5760	5770	5760	71
479	20241128	134900	89507660	5750	5750	5750	5750	0
480	20241128	134800	89507660	5750	5750	5750	5750	0
481	20241128	134700	89507660	5750	5750	5750	5750	0
482	20241128	134600	89507660	5750	5750	5750	5750	0
483	20241128	134500	89507660	5750	5750	5750	5750	0
484	20241128	134400	89507660	5750	5750	5750	5750	30
485	20241128	134300	89335160	5740	5740	5740	5740	0
486	20241128	134200	89335160	5740	5740	5740	5740	0
487	20241128	134100	89335160	5740	5740	5740	5740	0
488	20241128	134000	89335160	5740	5740	5740	5740	0
489	20241128	133900	89335160	5740	5740	5740	5740	0
490	20241128	133800	89335160	5740	5740	5740	5740	0
491	20241128	133700	89335160	5740	5740	5740	5740	0
492	20241128	133600	89335160	5740	5740	5740	5740	0
493	20241128	133500	89335160	5740	5740	5740	5740	0
494	20241128	133400	89335160	5740	5740	5740	5740	0
495	20241128	133300	89335160	5740	5740	5740	5740	0
496	20241128	133200	89335160	5740	5740	5740	5740	200
497	20241128	133100	88187160	5740	5740	5740	5740	0
498	20241128	133000	88187160	5740	5740	5740	5740	194
499	20241128	132900	87073600	5740	5740	5740	5740	0
500	20241128	132800	87073600	5740	5740	5740	5740	0
501	20241128	132700	87073600	5740	5740	5740	5740	0
502	20241128	132600	87073600	5740	5740	5740	5740	44
503	20241128	132500	86821040	5730	5730	5730	5730	0
504	20241128	132400	86821040	5730	5730	5730	5730	0
505	20241128	132300	86821040	5730	5730	5730	5730	0
506	20241128	132200	86821040	5730	5730	5730	5730	50
507	20241128	132100	86534540	5720	5720	5720	5720	0
508	20241128	132000	86534540	5720	5720	5720	5720	0
509	20241128	131900	86534540	5720	5720	5720	5720	0
510	20241128	131800	86534540	5720	5790	5790	5720	2819
511	20241128	131700	70294580	5790	5790	5790	5790	0
512	20241128	131600	70294580	5790	5790	5790	5790	0
513	20241128	131500	70294580	5790	5790	5790	5790	0
514	20241128	131400	70294580	5790	5790	5790	5790	0
515	20241128	131300	70294580	5790	5780	5790	5780	285
516	20241128	131200	68646280	5780	5780	5780	5780	0
517	20241128	131100	68646280	5780	5780	5780	5780	0
518	20241128	131000	68646280	5780	5780	5780	5780	0
519	20241128	130900	68646280	5780	5750	5780	5750	4838
520	20241128	130800	40819980	5750	5750	5750	5750	0
521	20241128	130700	40819980	5750	5750	5750	5750	0
522	20241128	130600	40819980	5750	5750	5750	5750	0
523	20241128	130500	40819980	5750	5760	5760	5750	180
524	20241128	130400	39783710	5760	5760	5760	5760	0
525	20241128	130300	39783710	5760	5760	5760	5760	0
526	20241128	130200	39783710	5760	5760	5760	5760	0
527	20241128	130100	39783710	5760	5760	5760	5760	0
528	20241128	130000	39783710	5760	5760	5760	5760	0
529	20241128	125900	39783710	5760	5760	5760	5760	0
530	20241128	125800	39783710	5760	5760	5760	5760	0
531	20241128	125700	39783710	5760	5760	5760	5760	0
532	20241128	125600	39783710	5760	5760	5760	5760	1
533	20241128	125500	39777950	5760	5760	5760	5760	0
534	20241128	125400	39777950	5760	5760	5760	5760	0
535	20241128	125300	39777950	5760	5760	5760	5760	0
536	20241128	125200	39777950	5760	5760	5760	5760	0
537	20241128	125100	39777950	5760	5760	5760	5760	0
538	20241128	125000	39777950	5760	5760	5760	5760	0
539	20241128	124900	39777950	5760	5760	5760	5760	0
540	20241128	124800	39777950	5760	5760	5760	5760	60
541	20241128	124700	39432350	5770	5770	5770	5770	0
542	20241128	124600	39432350	5770	5780	5780	5770	154
543	20241128	124500	38543760	5780	5780	5780	5780	5
544	20241128	124400	38514860	5780	5780	5780	5780	5
545	20241128	124300	38485960	5780	5780	5780	5780	10
546	20241128	124200	38428160	5780	5780	5780	5780	0
547	20241128	124100	38428160	5780	5780	5780	5780	0
548	20241128	124000	38428160	5780	5780	5780	5780	14
549	20241128	123900	38347240	5780	5780	5780	5780	0
550	20241128	123800	38347240	5780	5780	5780	5780	332
551	20241128	123700	36428280	5780	5780	5780	5780	0
552	20241128	123600	36428280	5780	5780	5780	5780	0
553	20241128	123500	36428280	5780	5780	5780	5780	0
554	20241128	123400	36428280	5780	5780	5780	5780	0
555	20241128	123300	36428280	5780	5780	5780	5780	0
556	20241128	123200	36428280	5780	5780	5780	5780	0
557	20241128	123100	36428280	5780	5780	5780	5780	0
558	20241128	123000	36428280	5780	5780	5780	5780	0
559	20241128	122900	36428280	5780	5780	5780	5780	0
560	20241128	122800	36428280	5780	5780	5780	5780	0
561	20241128	122700	36428280	5780	5780	5780	5780	0
562	20241128	122600	36428280	5780	5780	5780	5780	0
563	20241128	122500	36428280	5780	5780	5780	5780	0
564	20241128	122400	36428280	5780	5780	5780	5780	0
565	20241128	122300	36428280	5780	5780	5780	5780	0
566	20241128	122200	36428280	5780	5780	5780	5780	0
567	20241128	122100	36428280	5780	5780	5780	5780	0
568	20241128	122000	36428280	5780	5780	5780	5780	0
569	20241128	121900	36428280	5780	5780	5780	5780	0
570	20241128	121800	36428280	5780	5780	5780	5780	0
571	20241128	121700	36428280	5780	5780	5780	5780	150
572	20241128	121600	35561280	5780	5780	5780	5780	0
573	20241128	121500	35561280	5780	5780	5780	5780	10
574	20241128	121400	35503480	5780	5780	5780	5780	0
575	20241128	121300	35503480	5780	5780	5780	5780	0
576	20241128	121200	35503480	5780	5780	5780	5780	0
577	20241128	121100	35503480	5780	5780	5780	5780	4
578	20241128	121000	35480360	5780	5780	5780	5780	0
579	20241128	120900	35480360	5780	5780	5780	5780	0
580	20241128	120800	35480360	5780	5780	5780	5780	0
581	20241128	120700	35480360	5780	5780	5780	5780	1
582	20241128	120600	35474580	5790	5790	5790	5790	22
583	20241128	120500	35347200	5780	5780	5780	5780	0
584	20241128	120400	35347200	5780	5780	5780	5780	0
585	20241128	120300	35347200	5780	5780	5780	5780	0
586	20241128	120200	35347200	5780	5780	5780	5780	0
587	20241128	120100	35347200	5780	5780	5780	5780	0
588	20241128	120000	35347200	5780	5780	5780	5780	0
589	20241128	115900	35347200	5780	5780	5780	5780	0
590	20241128	115800	35347200	5780	5780	5780	5780	0
591	20241128	115700	35347200	5780	5780	5780	5780	27
592	20241128	115600	35191140	5790	5790	5790	5790	13
593	20241128	115500	35115870	5790	5790	5790	5790	0
594	20241128	115400	35115870	5790	5790	5790	5790	0
595	20241128	115300	35115870	5790	5790	5790	5790	0
596	20241128	115200	35115870	5790	5790	5790	5790	0
597	20241128	115100	35115870	5790	5790	5790	5790	0
598	20241128	115000	35115870	5790	5790	5790	5790	0
599	20241128	114900	35115870	5790	5790	5790	5790	41
600	20241128	114800	34878480	5810	5810	5810	5810	200
601	20241128	114700	33716480	5790	5790	5790	5790	0
602	20241128	114600	33716480	5790	5790	5790	5790	1
603	20241128	114500	33710690	5790	5790	5790	5790	0
604	20241128	114400	33710690	5790	5790	5790	5790	124
605	20241128	114300	32992730	5790	5790	5790	5790	0
606	20241128	114200	32992730	5790	5790	5790	5790	0
607	20241128	114100	32992730	5790	5790	5790	5790	5
608	20241128	114000	32963780	5790	5790	5790	5790	0
609	20241128	113900	32963780	5790	5790	5790	5790	0
610	20241128	113800	32963780	5790	5790	5790	5790	10
611	20241128	113700	32905880	5800	5800	5800	5800	10
612	20241128	113600	32847880	5800	5800	5800	5800	20
613	20241128	113500	32731880	5820	5820	5820	5820	0
614	20241128	113400	32731880	5820	5820	5820	5820	0
615	20241128	113300	32731880	5820	5820	5820	5820	0
616	20241128	113200	32731880	5820	5820	5820	5820	0
617	20241128	113100	32731880	5820	5820	5820	5820	0
618	20241128	113000	32731880	5820	5820	5820	5820	0
619	20241128	112900	32731880	5820	5820	5820	5820	0
620	20241128	112800	32731880	5820	5820	5820	5820	0
621	20241128	112700	32731880	5820	5820	5820	5820	0
622	20241128	112600	32731880	5820	5820	5820	5820	0
623	20241128	112500	32731880	5820	5820	5820	5820	0
624	20241128	112400	32731880	5820	5820	5820	5820	0
625	20241128	112300	32731880	5820	5820	5820	5820	1
626	20241128	112200	32726060	5780	5780	5780	5780	0
627	20241128	112100	32726060	5780	5780	5780	5780	0
628	20241128	112000	32726060	5780	5780	5780	5780	0
629	20241128	111900	32726060	5780	5780	5780	5780	0
630	20241128	111800	32726060	5780	5780	5780	5780	0
631	20241128	111700	32726060	5780	5780	5780	5780	0
632	20241128	111600	32726060	5780	5780	5780	5780	0
633	20241128	111500	32726060	5780	5780	5780	5780	0
634	20241128	111400	32726060	5780	5780	5780	5780	0
635	20241128	111300	32726060	5780	5790	5790	5780	278
636	20241128	111200	31119200	5790	5790	5790	5790	0
637	20241128	111100	31119200	5790	5800	5800	5790	20
638	20241128	111000	31003390	5790	5790	5790	5790	280
639	20241128	110900	29382190	5800	5800	5800	5800	0
640	20241128	110800	29382190	5800	5800	5800	5800	0
641	20241128	110700	29382190	5800	5800	5800	5800	0
642	20241128	110600	29382190	5800	5800	5800	5800	10
643	20241128	110500	29324190	5800	5800	5800	5800	0
644	20241128	110400	29324190	5800	5800	5800	5800	0
645	20241128	110300	29324190	5800	5800	5800	5800	21
646	20241128	110200	29202390	5800	5800	5800	5800	0
647	20241128	110100	29202390	5800	5800	5800	5800	179
648	20241128	110000	28164190	5800	5800	5800	5800	0
649	20241128	105900	28164190	5800	5800	5800	5800	0
650	20241128	105800	28164190	5800	5800	5800	5800	0
651	20241128	105700	28164190	5800	5810	5810	5800	201
652	20241128	105600	26997380	5810	5810	5810	5810	0
653	20241128	105500	26997380	5810	5810	5810	5810	0
654	20241128	105400	26997380	5810	5800	5810	5790	301
655	20241128	105300	25254520	5810	5820	5830	5810	3
656	20241128	105200	25237060	5790	5790	5790	5790	0
657	20241128	105100	25237060	5790	5790	5790	5790	0
658	20241128	105000	25237060	5790	5790	5790	5790	1
659	20241128	104900	25231270	5790	5790	5790	5790	0
660	20241128	104800	25231270	5790	5790	5790	5790	0
661	20241128	104700	25231270	5790	5790	5790	5790	0
662	20241128	104600	25231270	5790	5790	5790	5790	0
663	20241128	104500	25231270	5790	5790	5790	5790	0
664	20241128	104400	25231270	5790	5790	5790	5790	40
665	20241128	104300	24999670	5790	5790	5790	5790	0
666	20241128	104200	24999670	5790	5800	5800	5790	1700
667	20241128	104100	15148500	5800	5800	5800	5800	0
668	20241128	104000	15148500	5800	5800	5800	5800	30
669	20241128	103900	14974500	5800	5800	5800	5800	0
670	20241128	103800	14974500	5800	5800	5800	5800	0
671	20241128	103700	14974500	5800	5810	5810	5800	347
672	20241128	103600	12958600	5810	5810	5810	5810	0
673	20241128	103500	12958600	5810	5810	5810	5810	0
674	20241128	103400	12958600	5810	5810	5810	5810	0
675	20241128	103300	12958600	5810	5810	5810	5810	0
676	20241128	103200	12958600	5810	5810	5810	5810	0
677	20241128	103100	12958600	5810	5810	5810	5810	12
678	20241128	103000	12888880	5830	5830	5830	5830	0
679	20241128	102900	12888880	5830	5810	5830	5800	106
680	20241128	102800	12273110	5810	5810	5810	5810	0
681	20241128	102700	12273110	5810	5810	5810	5810	0
682	20241128	102600	12273110	5810	5810	5810	5810	21
683	20241128	102500	12151100	5820	5820	5820	5820	186
684	20241128	102400	11068580	5830	5830	5830	5830	9
685	20241128	102300	11016110	5830	5830	5830	5830	1
686	20241128	102200	11010280	5830	5830	5830	5830	1
687	20241128	102100	11004450	5830	5830	5830	5830	0
688	20241128	102000	11004450	5830	5830	5830	5830	0
689	20241128	101900	11004450	5830	5830	5830	5830	0
690	20241128	101800	11004450	5830	5830	5830	5830	0
691	20241128	101700	11004450	5830	5830	5830	5830	0
692	20241128	101600	11004450	5830	5830	5830	5830	0
693	20241128	101500	11004450	5830	5830	5830	5830	0
694	20241128	101400	11004450	5830	5830	5830	5830	5
695	20241128	101300	10975300	5830	5830	5830	5830	3
696	20241128	101200	10957810	5830	5830	5830	5830	0
697	20241128	101100	10957810	5830	5830	5830	5830	0
698	20241128	101000	10957810	5830	5830	5830	5830	0
699	20241128	100900	10957810	5830	5830	5830	5830	0
700	20241128	100800	10957810	5830	5830	5830	5830	0
701	20241128	100700	10957810	5830	5840	5840	5830	124
702	20241128	100600	10233840	5830	5830	5830	5830	0
703	20241128	100500	10233840	5830	5830	5830	5830	0
704	20241128	100400	10233840	5830	5830	5830	5830	0
705	20241128	100300	10233840	5830	5830	5830	5830	0
706	20241128	100200	10233840	5830	5830	5830	5830	0
707	20241128	100100	10233840	5830	5830	5830	5830	0
708	20241128	100000	10233840	5830	5830	5830	5830	0
709	20241128	095900	10233840	5830	5830	5830	5830	1
710	20241128	095800	10228010	5860	5860	5860	5860	0
711	20241128	095700	10228010	5860	5860	5860	5860	0
712	20241128	095600	10228010	5860	5860	5860	5860	0
713	20241128	095500	10228010	5860	5860	5860	5860	0
714	20241128	095400	10228010	5860	5860	5860	5860	0
715	20241128	095300	10228010	5860	5860	5860	5860	0
716	20241128	095200	10228010	5860	5860	5860	5860	0
717	20241128	095100	10228010	5860	5860	5860	5860	0
718	20241128	095000	10228010	5860	5860	5860	5860	0
719	20241128	094900	10228010	5860	5860	5860	5860	0
720	20241128	094800	10228010	5860	5860	5860	5860	0
721	20241128	094700	10228010	5860	5860	5860	5860	0
722	20241128	094600	10228010	5860	5860	5860	5860	0
723	20241128	094500	10228010	5860	5860	5860	5860	0
724	20241128	094400	10228010	5860	5860	5860	5860	0
725	20241128	094300	10228010	5860	5860	5860	5860	2
726	20241128	094200	10216290	5860	5860	5860	5860	0
727	20241128	094100	10216290	5860	5850	5880	5840	645
728	20241128	094000	6445810	5850	5880	5880	5850	272
729	20241128	093900	4852440	5880	5880	5880	5880	0
730	20241128	093800	4852440	5880	5880	5880	5880	0
731	20241128	093700	4852440	5880	5880	5880	5880	1
732	20241128	093600	4846560	5880	5880	5880	5880	0
733	20241128	093500	4846560	5880	5880	5880	5880	0
734	20241128	093400	4846560	5880	5880	5880	5880	0
735	20241128	093300	4846560	5880	5880	5880	5880	0
736	20241128	093200	4846560	5880	5880	5880	5880	1
737	20241128	093100	4840680	5890	5890	5890	5890	1
738	20241128	093000	4834790	5860	5860	5860	5860	0
739	20241128	092900	4834790	5860	5860	5860	5860	0
740	20241128	092800	4834790	5860	5860	5860	5860	50
741	20241128	092700	4541790	5890	5890	5890	5890	1
742	20241128	092600	4535900	5890	5890	5890	5890	12
743	20241128	092500	4465220	5890	5890	5890	5890	10
744	20241128	092400	4406320	5890	5890	5890	5890	1
745	20241128	092300	4400430	5860	5860	5860	5860	10
746	20241128	092200	4341830	5860	5860	5860	5860	0
747	20241128	092100	4341830	5860	5860	5860	5860	0
748	20241128	092000	4341830	5860	5860	5860	5860	0
749	20241128	091900	4341830	5860	5860	5860	5860	0
750	20241128	091800	4341830	5860	5860	5860	5860	0
751	20241128	091700	4341830	5860	5860	5860	5860	0
752	20241128	091600	4341830	5860	5860	5860	5860	13
753	20241128	091500	4265650	5820	5820	5820	5820	0
754	20241128	091400	4265650	5820	5820	5820	5820	0
755	20241128	091300	4265650	5820	5820	5820	5820	0
756	20241128	091200	4265650	5820	5820	5820	5820	50
757	20241128	091100	3974650	5820	5820	5820	5820	0
758	20241128	091000	3974650	5820	5820	5820	5820	0
759	20241128	090900	3974650	5820	5820	5820	5820	0
760	20241128	090800	3974650	5820	5820	5820	5820	160
761	20241128	090700	3043450	5830	5830	5830	5830	0
762	20241128	090600	3043450	5830	5830	5830	5830	0
763	20241128	090500	3043450	5830	5830	5830	5830	0
764	20241128	090400	3043450	5830	5830	5830	5830	0
765	20241128	090300	3043450	5830	5830	5830	5830	118
766	20241128	090200	2355510	5830	5830	5830	5830	4
767	20241128	090100	2332190	5830	5830	5830	5830	0
768	20241128	090000	2332190	5830	5820	5840	5820	400