38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 214800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 3 | 20250306 | 214700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250306 | 214600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250306 | 214500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250306 | 214400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250306 | 214300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250306 | 214200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250306 | 214100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250306 | 214000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250306 | 213900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250306 | 213800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250306 | 213700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250306 | 213600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250306 | 213500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250306 | 213400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250306 | 213300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250306 | 213200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250306 | 213100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250306 | 213000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250306 | 212900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250306 | 212800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250306 | 212700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250306 | 212600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250306 | 212500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250306 | 212400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250306 | 212300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250306 | 212200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250306 | 212100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250306 | 212000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250306 | 211900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250306 | 211800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 33 | 20250306 | 211700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250306 | 211600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250306 | 211500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250306 | 211400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250306 | 211300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250306 | 211200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250306 | 211100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250306 | 211000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250306 | 210900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250306 | 210800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250306 | 210700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250306 | 210600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250306 | 210500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250306 | 210400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250306 | 210300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250306 | 210200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250306 | 210100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250306 | 210000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250306 | 205900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250306 | 205800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250306 | 205700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250306 | 205600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250306 | 205500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250306 | 205400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250306 | 205300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250306 | 205200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250306 | 205100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250306 | 205000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250306 | 204900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250306 | 204800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 63 | 20250306 | 204700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250306 | 204600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250306 | 204500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250306 | 204400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250306 | 204300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250306 | 204200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250306 | 204100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250306 | 204000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250306 | 203900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250306 | 203800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250306 | 203700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250306 | 203600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250306 | 203500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250306 | 203400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250306 | 203300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250306 | 203200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250306 | 203100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250306 | 203000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250306 | 202900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250306 | 202800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250306 | 202700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250306 | 202600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250306 | 202500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250306 | 202400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250306 | 202300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250306 | 202200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250306 | 202100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250306 | 202000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250306 | 201900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250306 | 201800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 93 | 20250306 | 201700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250306 | 201600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250306 | 201500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250306 | 201400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250306 | 201300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250306 | 201200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250306 | 201100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250306 | 201000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250306 | 200900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250306 | 200800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250306 | 200700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250306 | 200600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250306 | 200500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250306 | 200400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250306 | 200300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250306 | 200200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250306 | 200100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250306 | 200000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250306 | 195900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250306 | 195800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250306 | 195700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250306 | 195600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250306 | 195500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250306 | 195400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250306 | 195300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250306 | 195200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250306 | 195100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250306 | 195000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250306 | 194900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250306 | 194800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 123 | 20250306 | 194700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250306 | 194600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250306 | 194500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250306 | 194400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250306 | 194300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250306 | 194200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250306 | 194100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250306 | 194000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250306 | 193900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250306 | 193800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250306 | 193700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250306 | 193600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250306 | 193500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250306 | 193400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250306 | 193300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250306 | 193200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250306 | 193100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250306 | 193000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250306 | 192900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250306 | 192800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250306 | 192700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250306 | 192600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250306 | 192500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250306 | 192400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250306 | 192300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250306 | 192200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250306 | 192100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250306 | 192000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250306 | 191900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250306 | 191800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 153 | 20250306 | 191700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250306 | 191600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250306 | 191500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250306 | 191400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250306 | 191300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250306 | 191200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250306 | 191100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250306 | 191000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250306 | 190900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250306 | 190800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250306 | 190700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250306 | 190600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250306 | 190500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250306 | 190400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250306 | 190300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250306 | 190200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250306 | 190100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250306 | 190000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250306 | 185900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250306 | 185800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250306 | 185700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250306 | 185600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250306 | 185500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250306 | 185400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250306 | 185300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250306 | 185200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250306 | 185100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250306 | 185000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250306 | 184900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250306 | 184800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 183 | 20250306 | 184700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250306 | 184600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250306 | 184500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250306 | 184400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250306 | 184300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250306 | 184200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250306 | 184100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250306 | 184000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250306 | 183900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250306 | 183800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250306 | 183700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250306 | 183600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250306 | 183500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250306 | 183400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250306 | 183300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250306 | 183200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250306 | 183100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250306 | 183000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250306 | 182900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250306 | 182800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250306 | 182700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20250306 | 182600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20250306 | 182500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20250306 | 182400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250306 | 182300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20250306 | 182200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20250306 | 182100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20250306 | 182000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250306 | 181900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20250306 | 181800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 213 | 20250306 | 181700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20250306 | 181600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20250306 | 181500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20250306 | 181400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20250306 | 181300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20250306 | 181200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20250306 | 181100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250306 | 181000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250306 | 180900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250306 | 180800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20250306 | 180700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20250306 | 180600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20250306 | 180500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20250306 | 180400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20250306 | 180300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20250306 | 180200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20250306 | 180100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20250306 | 180000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20250306 | 175900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20250306 | 175800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20250306 | 175700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20250306 | 175600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20250306 | 175500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20250306 | 175400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20250306 | 175300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20250306 | 175200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20250306 | 175100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20250306 | 175000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20250306 | 174900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20250306 | 174800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 243 | 20250306 | 174700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20250306 | 174600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20250306 | 174500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20250306 | 174400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20250306 | 174300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20250306 | 174200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20250306 | 174100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20250306 | 174000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20250306 | 173900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20250306 | 173800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20250306 | 173700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20250306 | 173600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20250306 | 173500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20250306 | 173400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20250306 | 173300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20250306 | 173200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20250306 | 173100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20250306 | 173000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20250306 | 172900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20250306 | 172800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20250306 | 172700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20250306 | 172600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20250306 | 172500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20250306 | 172400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20250306 | 172300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20250306 | 172200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20250306 | 172100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20250306 | 172000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20250306 | 171900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20250306 | 171800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 273 | 20250306 | 171700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20250306 | 171600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20250306 | 171500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20250306 | 171400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20250306 | 171300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20250306 | 171200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20250306 | 171100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20250306 | 171000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20250306 | 170900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20250306 | 170800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20250306 | 170700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20250306 | 170600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20250306 | 170500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20250306 | 170400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20250306 | 170300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20250306 | 170200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20250306 | 170100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20250306 | 170000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20250306 | 165900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20250306 | 165800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20250306 | 165700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20250306 | 165600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20250306 | 165500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20250306 | 165400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20250306 | 165300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20250306 | 165200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20250306 | 165100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20250306 | 165000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20250306 | 164900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20250306 | 164800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 303 | 20250306 | 164700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20250306 | 164600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20250306 | 164500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20250306 | 164400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20250306 | 164300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20250306 | 164200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20250306 | 164100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20250306 | 164000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20250306 | 163900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20250306 | 163800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20250306 | 163700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20250306 | 163600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20250306 | 163500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20250306 | 163400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20250306 | 163300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20250306 | 163200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20250306 | 163100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20250306 | 163000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20250306 | 162900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20250306 | 162800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20250306 | 162700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20250306 | 162600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20250306 | 162500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20250306 | 162400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20250306 | 162300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20250306 | 162200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20250306 | 162100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20250306 | 162000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20250306 | 161900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20250306 | 161800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 333 | 20250306 | 161700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20250306 | 161600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20250306 | 161500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20250306 | 161400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20250306 | 161300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20250306 | 161200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20250306 | 161100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20250306 | 161000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20250306 | 160900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20250306 | 160800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20250306 | 160700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20250306 | 160600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20250306 | 160500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20250306 | 160400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20250306 | 160300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20250306 | 160200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20250306 | 160100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20250306 | 160000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20250306 | 155900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20250306 | 155800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20250306 | 155700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20250306 | 155600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20250306 | 155500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 356 | 20250306 | 155400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20250306 | 155300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20250306 | 155200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20250306 | 155100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20250306 | 155000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 361 | 20250306 | 154900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 362 | 20250306 | 154800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 363 | 20250306 | 154700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 364 | 20250306 | 154600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 365 | 20250306 | 154500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 366 | 20250306 | 154400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 367 | 20250306 | 154300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 368 | 20250306 | 154200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 369 | 20250306 | 154100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 370 | 20250306 | 154000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 371 | 20250306 | 153900 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 372 | 20250306 | 153800 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 373 | 20250306 | 153700 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 374 | 20250306 | 153600 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 375 | 20250306 | 153500 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 376 | 20250306 | 153400 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 377 | 20250306 | 153300 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 378 | 20250306 | 153200 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 379 | 20250306 | 153100 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 0 |
| 380 | 20250306 | 153000 | 2388816938 | 3950 | 3950 | 3950 | 3950 | 13063 |
| 381 | 20250306 | 152900 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 382 | 20250306 | 152800 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 383 | 20250306 | 152700 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 384 | 20250306 | 152600 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 385 | 20250306 | 152500 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 386 | 20250306 | 152400 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 387 | 20250306 | 152300 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 388 | 20250306 | 152200 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 389 | 20250306 | 152100 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 390 | 20250306 | 152000 | 2337218088 | 3925 | 3925 | 3925 | 3925 | 0 |
| 391 | 20250306 | 151900 | 2337218088 | 3925 | 3905 | 3925 | 3900 | 2531 |
| 392 | 20250306 | 151800 | 2327289773 | 3910 | 3915 | 3915 | 3910 | 1177 |
| 393 | 20250306 | 151700 | 2322687583 | 3915 | 3925 | 3925 | 3910 | 256 |
| 394 | 20250306 | 151600 | 2321685303 | 3925 | 3920 | 3925 | 3915 | 189 |
| 395 | 20250306 | 151500 | 2320944533 | 3920 | 3915 | 3920 | 3915 | 514 |
| 396 | 20250306 | 151400 | 2318932193 | 3930 | 3915 | 3945 | 3915 | 3942 |
| 397 | 20250306 | 151300 | 2303473913 | 3915 | 3920 | 3920 | 3915 | 424 |
| 398 | 20250306 | 151200 | 2301813698 | 3915 | 3895 | 3915 | 3890 | 8361 |
| 399 | 20250306 | 151100 | 2269197423 | 3895 | 3890 | 3895 | 3890 | 818 |
| 400 | 20250306 | 151000 | 2266015353 | 3890 | 3890 | 3890 | 3890 | 138 |
| 401 | 20250306 | 150900 | 2265478533 | 3895 | 3895 | 3895 | 3885 | 2073 |
| 402 | 20250306 | 150800 | 2257414868 | 3895 | 3895 | 3895 | 3895 | 10 |
| 403 | 20250306 | 150700 | 2257375918 | 3890 | 3890 | 3895 | 3885 | 8176 |
| 404 | 20250306 | 150600 | 2225571563 | 3890 | 3895 | 3895 | 3890 | 1614 |
| 405 | 20250306 | 150500 | 2219289723 | 3895 | 3895 | 3895 | 3895 | 1 |
| 406 | 20250306 | 150400 | 2219285828 | 3895 | 3895 | 3900 | 3895 | 561 |
| 407 | 20250306 | 150300 | 2217100723 | 3895 | 3905 | 3905 | 3895 | 322 |
| 408 | 20250306 | 150200 | 2215846523 | 3895 | 3905 | 3905 | 3895 | 2003 |
| 409 | 20250306 | 150100 | 2208043268 | 3905 | 3895 | 3905 | 3895 | 1326 |
| 410 | 20250306 | 150000 | 2202875933 | 3900 | 3900 | 3905 | 3900 | 900 |
| 411 | 20250306 | 145900 | 2199365678 | 3900 | 3905 | 3905 | 3895 | 1577 |
| 412 | 20250306 | 145800 | 2193215483 | 3905 | 3910 | 3910 | 3900 | 633 |
| 413 | 20250306 | 145700 | 2190745123 | 3905 | 3905 | 3910 | 3905 | 69 |
| 414 | 20250306 | 145600 | 2190475653 | 3905 | 3895 | 3915 | 3895 | 4457 |
| 415 | 20250306 | 145500 | 2173100723 | 3895 | 3900 | 3900 | 3890 | 3396 |
| 416 | 20250306 | 145400 | 2159883543 | 3895 | 3900 | 3900 | 3895 | 241 |
| 417 | 20250306 | 145300 | 2158943993 | 3900 | 3895 | 3900 | 3895 | 335 |
| 418 | 20250306 | 145200 | 2157639163 | 3895 | 3900 | 3910 | 3890 | 3565 |
| 419 | 20250306 | 145100 | 2143742748 | 3900 | 3900 | 3900 | 3895 | 494 |
| 420 | 20250306 | 145000 | 2141816248 | 3900 | 3910 | 3910 | 3895 | 3088 |
| 421 | 20250306 | 144900 | 2129769823 | 3910 | 3895 | 3915 | 3895 | 2329 |
| 422 | 20250306 | 144800 | 2120683133 | 3910 | 3895 | 3910 | 3895 | 1397 |
| 423 | 20250306 | 144700 | 2115241433 | 3895 | 3900 | 3905 | 3895 | 1929 |
| 424 | 20250306 | 144600 | 2107720413 | 3895 | 3920 | 3920 | 3895 | 1718 |
| 425 | 20250306 | 144500 | 2101014183 | 3920 | 3915 | 3920 | 3915 | 147 |
| 426 | 20250306 | 144400 | 2100438118 | 3925 | 3930 | 3930 | 3895 | 20983 |
| 427 | 20250306 | 144300 | 2018405158 | 3925 | 3925 | 3925 | 3925 | 161 |
| 428 | 20250306 | 144200 | 2017773233 | 3930 | 3930 | 3930 | 3930 | 100 |
| 429 | 20250306 | 144100 | 2017380233 | 3925 | 3925 | 3925 | 3925 | 0 |
| 430 | 20250306 | 144000 | 2017380233 | 3925 | 3930 | 3930 | 3925 | 305 |
| 431 | 20250306 | 143900 | 2016182793 | 3930 | 3930 | 3935 | 3930 | 102 |
| 432 | 20250306 | 143800 | 2015781928 | 3920 | 3925 | 3925 | 3920 | 653 |
| 433 | 20250306 | 143700 | 2013219538 | 3935 | 3935 | 3935 | 3935 | 1 |
| 434 | 20250306 | 143600 | 2013215603 | 3925 | 3930 | 3930 | 3925 | 746 |
| 435 | 20250306 | 143500 | 2010287118 | 3930 | 3930 | 3930 | 3930 | 324 |
| 436 | 20250306 | 143400 | 2009013798 | 3930 | 3930 | 3930 | 3930 | 819 |
| 437 | 20250306 | 143300 | 2005795128 | 3930 | 3925 | 3935 | 3925 | 138 |
| 438 | 20250306 | 143200 | 2005252923 | 3925 | 3925 | 3925 | 3920 | 172 |
| 439 | 20250306 | 143100 | 2004577938 | 3930 | 3930 | 3930 | 3930 | 456 |
| 440 | 20250306 | 143000 | 2002785858 | 3930 | 3920 | 3930 | 3920 | 615 |
| 441 | 20250306 | 142900 | 2000370108 | 3920 | 3925 | 3925 | 3920 | 1545 |
| 442 | 20250306 | 142800 | 1994306483 | 3925 | 3925 | 3925 | 3925 | 112 |
| 443 | 20250306 | 142700 | 1993866883 | 3925 | 3930 | 3940 | 3920 | 1423 |
| 444 | 20250306 | 142600 | 1988281868 | 3940 | 3930 | 3940 | 3930 | 346 |
| 445 | 20250306 | 142500 | 1986918928 | 3930 | 3930 | 3930 | 3930 | 100 |
| 446 | 20250306 | 142400 | 1986525928 | 3935 | 3935 | 3935 | 3935 | 60 |
| 447 | 20250306 | 142300 | 1986289828 | 3935 | 3935 | 3935 | 3935 | 611 |
| 448 | 20250306 | 142200 | 1983885543 | 3935 | 3935 | 3935 | 3935 | 0 |
| 449 | 20250306 | 142100 | 1983885543 | 3935 | 3930 | 3935 | 3930 | 64 |
| 450 | 20250306 | 142000 | 1983633888 | 3920 | 3930 | 3930 | 3920 | 138 |
| 451 | 20250306 | 141900 | 1983092238 | 3925 | 3915 | 3925 | 3915 | 5036 |
| 452 | 20250306 | 141800 | 1963353508 | 3915 | 3920 | 3925 | 3915 | 1289 |
| 453 | 20250306 | 141700 | 1958299143 | 3920 | 3925 | 3925 | 3920 | 4149 |
| 454 | 20250306 | 141600 | 1942032473 | 3925 | 3930 | 3930 | 3925 | 1577 |
| 455 | 20250306 | 141500 | 1935842298 | 3940 | 3940 | 3940 | 3930 | 1981 |
| 456 | 20250306 | 141400 | 1928054103 | 3950 | 3950 | 3950 | 3950 | 0 |
| 457 | 20250306 | 141300 | 1928054103 | 3950 | 3930 | 3950 | 3930 | 230 |
| 458 | 20250306 | 141200 | 1927148238 | 3930 | 3940 | 3940 | 3930 | 489 |
| 459 | 20250306 | 141100 | 1925224588 | 3940 | 3940 | 3950 | 3930 | 10200 |
| 460 | 20250306 | 141000 | 1885093263 | 3940 | 3940 | 3940 | 3935 | 297 |
| 461 | 20250306 | 140900 | 1883923103 | 3940 | 3940 | 3940 | 3940 | 146 |
| 462 | 20250306 | 140800 | 1883347863 | 3940 | 3945 | 3945 | 3940 | 3321 |
| 463 | 20250306 | 140700 | 1870258703 | 3945 | 3950 | 3950 | 3945 | 3858 |
| 464 | 20250306 | 140600 | 1855019783 | 3950 | 3955 | 3955 | 3950 | 869 |
| 465 | 20250306 | 140500 | 1851585293 | 3955 | 3955 | 3955 | 3955 | 183 |
| 466 | 20250306 | 140400 | 1850861528 | 3955 | 3960 | 3960 | 3955 | 2064 |
| 467 | 20250306 | 140300 | 1842697683 | 3960 | 3960 | 3960 | 3960 | 67 |
| 468 | 20250306 | 140200 | 1842432363 | 3955 | 3955 | 3955 | 3955 | 45 |
| 469 | 20250306 | 140100 | 1842254388 | 3955 | 3960 | 3960 | 3955 | 264 |
| 470 | 20250306 | 140000 | 1841209448 | 3960 | 3960 | 3960 | 3960 | 0 |
| 471 | 20250306 | 135900 | 1841209448 | 3960 | 3960 | 3960 | 3960 | 221 |
| 472 | 20250306 | 135800 | 1840334288 | 3960 | 3965 | 3965 | 3960 | 100 |
| 473 | 20250306 | 135700 | 1839937918 | 3965 | 3965 | 3965 | 3965 | 0 |
| 474 | 20250306 | 135600 | 1839937918 | 3965 | 3965 | 3965 | 3965 | 461 |
| 475 | 20250306 | 135500 | 1838110053 | 3960 | 3960 | 3960 | 3960 | 1 |
| 476 | 20250306 | 135400 | 1838106093 | 3960 | 3960 | 3960 | 3960 | 154 |
| 477 | 20250306 | 135300 | 1837496253 | 3960 | 3960 | 3960 | 3960 | 0 |
| 478 | 20250306 | 135200 | 1837496253 | 3960 | 3960 | 3960 | 3960 | 300 |
| 479 | 20250306 | 135100 | 1836308253 | 3980 | 3975 | 3980 | 3975 | 300 |
| 480 | 20250306 | 135000 | 1835114528 | 3960 | 3960 | 3960 | 3960 | 0 |
| 481 | 20250306 | 134900 | 1835114528 | 3960 | 3960 | 3960 | 3960 | 0 |
| 482 | 20250306 | 134800 | 1835114528 | 3960 | 3965 | 3965 | 3960 | 392 |
| 483 | 20250306 | 134700 | 1833560428 | 3965 | 3975 | 3980 | 3965 | 113 |
| 484 | 20250306 | 134600 | 1833111298 | 3960 | 3960 | 3960 | 3960 | 251 |
| 485 | 20250306 | 134500 | 1832117338 | 3960 | 3980 | 3980 | 3955 | 331 |
| 486 | 20250306 | 134400 | 1830804583 | 3980 | 3960 | 3980 | 3960 | 317 |
| 487 | 20250306 | 134300 | 1829544673 | 3965 | 3965 | 3965 | 3965 | 1 |
| 488 | 20250306 | 134200 | 1829540708 | 3960 | 3960 | 3960 | 3960 | 11 |
| 489 | 20250306 | 134100 | 1829497148 | 3960 | 3960 | 3960 | 3960 | 0 |
| 490 | 20250306 | 134000 | 1829497148 | 3960 | 3955 | 3960 | 3955 | 250 |
| 491 | 20250306 | 133900 | 1828507898 | 3975 | 3975 | 3975 | 3975 | 0 |
| 492 | 20250306 | 133800 | 1828507898 | 3975 | 3970 | 3975 | 3970 | 300 |
| 493 | 20250306 | 133700 | 1827315838 | 3955 | 3960 | 3960 | 3955 | 231 |
| 494 | 20250306 | 133600 | 1826401593 | 3965 | 3965 | 3965 | 3965 | 10 |
| 495 | 20250306 | 133500 | 1826361943 | 3960 | 3965 | 3965 | 3960 | 12 |
| 496 | 20250306 | 133400 | 1826314373 | 3950 | 3950 | 3950 | 3950 | 8 |
| 497 | 20250306 | 133300 | 1826282773 | 3950 | 3955 | 3955 | 3950 | 905 |
| 498 | 20250306 | 133200 | 1822703563 | 3955 | 3955 | 3955 | 3955 | 0 |
| 499 | 20250306 | 133100 | 1822703563 | 3955 | 3955 | 3955 | 3955 | 0 |
| 500 | 20250306 | 133000 | 1822703563 | 3955 | 3955 | 3955 | 3955 | 0 |
| 501 | 20250306 | 132900 | 1822703563 | 3955 | 3960 | 3960 | 3955 | 50 |
| 502 | 20250306 | 132800 | 1822505808 | 3955 | 3955 | 3955 | 3955 | 0 |
| 503 | 20250306 | 132700 | 1822505808 | 3955 | 3960 | 3960 | 3955 | 1777 |
| 504 | 20250306 | 132600 | 1815474413 | 3965 | 3965 | 3965 | 3965 | 5 |
| 505 | 20250306 | 132500 | 1815454588 | 3980 | 3980 | 3980 | 3980 | 162 |
| 506 | 20250306 | 132400 | 1814809828 | 3980 | 3965 | 3980 | 3965 | 11 |
| 507 | 20250306 | 132300 | 1814766198 | 3965 | 3965 | 3965 | 3965 | 36 |
| 508 | 20250306 | 132200 | 1814623458 | 3960 | 3970 | 3985 | 3960 | 922 |
| 509 | 20250306 | 132100 | 1810960518 | 3960 | 3960 | 3960 | 3960 | 0 |
| 510 | 20250306 | 132000 | 1810960518 | 3960 | 3960 | 3970 | 3960 | 251 |
| 511 | 20250306 | 131900 | 1809966058 | 3960 | 3960 | 3960 | 3960 | 0 |
| 512 | 20250306 | 131800 | 1809966058 | 3960 | 3960 | 3960 | 3960 | 2 |
| 513 | 20250306 | 131700 | 1809958138 | 3960 | 3960 | 3960 | 3960 | 0 |
| 514 | 20250306 | 131600 | 1809958138 | 3960 | 3960 | 3960 | 3960 | 48 |
| 515 | 20250306 | 131500 | 1809768058 | 3955 | 3960 | 3960 | 3955 | 547 |
| 516 | 20250306 | 131400 | 1807601953 | 3970 | 3975 | 3975 | 3970 | 17 |
| 517 | 20250306 | 131300 | 1807534458 | 3960 | 3967 | 3967 | 3950 | 4286 |
| 518 | 20250306 | 131200 | 1790585783 | 3965 | 3965 | 3965 | 3965 | 51 |
| 519 | 20250306 | 131100 | 1790383568 | 3960 | 3960 | 3960 | 3960 | 0 |
| 520 | 20250306 | 131000 | 1790383568 | 3960 | 3960 | 3960 | 3960 | 0 |
| 521 | 20250306 | 130900 | 1790383568 | 3960 | 3960 | 3960 | 3960 | 0 |
| 522 | 20250306 | 130800 | 1790383568 | 3960 | 3960 | 3960 | 3960 | 2 |
| 523 | 20250306 | 130700 | 1790375648 | 3960 | 3960 | 3960 | 3960 | 1 |
| 524 | 20250306 | 130600 | 1790371688 | 3975 | 3960 | 3975 | 3960 | 625 |
| 525 | 20250306 | 130500 | 1787896673 | 3960 | 3955 | 3960 | 3955 | 996 |
| 526 | 20250306 | 130400 | 1783954678 | 3955 | 3970 | 3970 | 3955 | 2899 |
| 527 | 20250306 | 130300 | 1772470463 | 3970 | 3970 | 3970 | 3970 | 128 |
| 528 | 20250306 | 130200 | 1771962303 | 3970 | 3970 | 3970 | 3970 | 0 |
| 529 | 20250306 | 130100 | 1771962303 | 3970 | 3965 | 3970 | 3965 | 23 |
| 530 | 20250306 | 130000 | 1771871053 | 3970 | 3970 | 3970 | 3970 | 1 |
| 531 | 20250306 | 125900 | 1771867083 | 3965 | 3965 | 3965 | 3965 | 0 |
| 532 | 20250306 | 125800 | 1771867083 | 3965 | 3965 | 3965 | 3965 | 60 |
| 533 | 20250306 | 125700 | 1771629183 | 3960 | 3960 | 3960 | 3960 | 0 |
| 534 | 20250306 | 125600 | 1771629183 | 3960 | 3960 | 3960 | 3960 | 500 |
| 535 | 20250306 | 125500 | 1769649183 | 3980 | 3960 | 3980 | 3960 | 301 |
| 536 | 20250306 | 125400 | 1768455203 | 3960 | 3960 | 3960 | 3960 | 582 |
| 537 | 20250306 | 125300 | 1766150483 | 3960 | 3960 | 3960 | 3960 | 119 |
| 538 | 20250306 | 125200 | 1765679243 | 3960 | 3965 | 3965 | 3960 | 2881 |
| 539 | 20250306 | 125100 | 1754268358 | 3970 | 3970 | 3970 | 3970 | 2 |
| 540 | 20250306 | 125000 | 1754260418 | 3970 | 3970 | 3970 | 3970 | 559 |
| 541 | 20250306 | 124900 | 1752041188 | 3980 | 3980 | 3980 | 3980 | 1 |
| 542 | 20250306 | 124800 | 1752037208 | 3980 | 3970 | 3980 | 3970 | 6 |
| 543 | 20250306 | 124700 | 1752013348 | 3970 | 3970 | 3975 | 3970 | 114 |
| 544 | 20250306 | 124600 | 1751560273 | 3975 | 3975 | 3975 | 3970 | 4544 |
| 545 | 20250306 | 124500 | 1733502873 | 3970 | 3970 | 3970 | 3970 | 164 |
| 546 | 20250306 | 124400 | 1732851793 | 3970 | 3965 | 3970 | 3965 | 72 |
| 547 | 20250306 | 124300 | 1732566093 | 3960 | 3970 | 3970 | 3960 | 2504 |
| 548 | 20250306 | 124200 | 1722640638 | 3970 | 3975 | 3975 | 3970 | 573 |
| 549 | 20250306 | 124100 | 1720365678 | 3975 | 3975 | 3975 | 3975 | 52 |
| 550 | 20250306 | 124000 | 1720158978 | 3975 | 3975 | 3975 | 3975 | 0 |
| 551 | 20250306 | 123900 | 1720158978 | 3975 | 3975 | 3975 | 3975 | 270 |
| 552 | 20250306 | 123800 | 1719085728 | 3980 | 3980 | 3980 | 3980 | 4312 |
| 553 | 20250306 | 123700 | 1701923968 | 3980 | 3980 | 3980 | 3980 | 587 |
| 554 | 20250306 | 123600 | 1699587708 | 3990 | 3990 | 3990 | 3990 | 0 |
| 555 | 20250306 | 123500 | 1699587708 | 3990 | 3975 | 3990 | 3975 | 24 |
| 556 | 20250306 | 123400 | 1699492248 | 3975 | 3975 | 3975 | 3975 | 276 |
| 557 | 20250306 | 123300 | 1698395148 | 3975 | 3995 | 3995 | 3975 | 97 |
| 558 | 20250306 | 123200 | 1698009533 | 3995 | 3990 | 3995 | 3990 | 23 |
| 559 | 20250306 | 123100 | 1697917708 | 3990 | 3975 | 3990 | 3975 | 9 |
| 560 | 20250306 | 123000 | 1697881903 | 3975 | 3975 | 3975 | 3975 | 0 |
| 561 | 20250306 | 122900 | 1697881903 | 3975 | 3980 | 3980 | 3975 | 350 |
| 562 | 20250306 | 122800 | 1696489778 | 4000 | 3980 | 4000 | 3980 | 70 |
| 563 | 20250306 | 122700 | 1696209978 | 3980 | 3980 | 3980 | 3980 | 0 |
| 564 | 20250306 | 122600 | 1696209978 | 3980 | 3985 | 4010 | 3980 | 1211 |
| 565 | 20250306 | 122500 | 1691369023 | 3980 | 3980 | 3985 | 3980 | 3 |
| 566 | 20250306 | 122400 | 1691357078 | 3980 | 3975 | 3980 | 3975 | 222 |
| 567 | 20250306 | 122300 | 1690474448 | 3975 | 3975 | 3975 | 3975 | 8 |
| 568 | 20250306 | 122200 | 1690442648 | 3970 | 3970 | 3970 | 3970 | 64 |
| 569 | 20250306 | 122100 | 1690188568 | 3975 | 3975 | 3975 | 3970 | 309 |
| 570 | 20250306 | 122000 | 1688961553 | 3970 | 3980 | 3980 | 3970 | 1987 |
| 571 | 20250306 | 121900 | 1681072048 | 3980 | 3980 | 3980 | 3980 | 0 |
| 572 | 20250306 | 121800 | 1681072048 | 3980 | 3980 | 3980 | 3980 | 50 |
| 573 | 20250306 | 121700 | 1680873048 | 3980 | 3980 | 3980 | 3980 | 5 |
| 574 | 20250306 | 121600 | 1680853148 | 3985 | 3985 | 3985 | 3985 | 1 |
| 575 | 20250306 | 121500 | 1680849163 | 3970 | 3985 | 3985 | 3970 | 4044 |
| 576 | 20250306 | 121400 | 1664766583 | 3985 | 3985 | 3985 | 3985 | 0 |
| 577 | 20250306 | 121300 | 1664766583 | 3985 | 3985 | 3985 | 3985 | 301 |
| 578 | 20250306 | 121200 | 1663567098 | 3985 | 3985 | 3985 | 3985 | 0 |
| 579 | 20250306 | 121100 | 1663567098 | 3985 | 3985 | 3985 | 3985 | 0 |
| 580 | 20250306 | 121000 | 1663567098 | 3985 | 3995 | 3995 | 3985 | 74 |
| 581 | 20250306 | 120900 | 1663271703 | 3990 | 3990 | 3990 | 3990 | 0 |
| 582 | 20250306 | 120800 | 1663271703 | 3990 | 3990 | 3990 | 3990 | 0 |
| 583 | 20250306 | 120700 | 1663271703 | 3990 | 3990 | 3990 | 3990 | 30 |
| 584 | 20250306 | 120600 | 1663152003 | 3985 | 3985 | 3985 | 3985 | 130 |
| 585 | 20250306 | 120500 | 1662633953 | 3985 | 3985 | 3985 | 3985 | 195 |
| 586 | 20250306 | 120400 | 1661856878 | 3985 | 3995 | 3995 | 3985 | 2335 |
| 587 | 20250306 | 120300 | 1652546373 | 3995 | 3995 | 3995 | 3995 | 122 |
| 588 | 20250306 | 120200 | 1652058983 | 3995 | 3995 | 3995 | 3995 | 0 |
| 589 | 20250306 | 120100 | 1652058983 | 3995 | 3995 | 3995 | 3995 | 200 |
| 590 | 20250306 | 120000 | 1651259983 | 3995 | 3995 | 3995 | 3995 | 164 |
| 591 | 20250306 | 115900 | 1650604803 | 3990 | 3990 | 3990 | 3990 | 0 |
| 592 | 20250306 | 115800 | 1650604803 | 3990 | 3990 | 3990 | 3990 | 761 |
| 593 | 20250306 | 115700 | 1647568413 | 4005 | 4005 | 4005 | 4005 | 100 |
| 594 | 20250306 | 115600 | 1647167913 | 3990 | 3990 | 3990 | 3990 | 140 |
| 595 | 20250306 | 115500 | 1646609313 | 3990 | 3990 | 3990 | 3990 | 1 |
| 596 | 20250306 | 115400 | 1646605323 | 4010 | 4005 | 4010 | 4005 | 641 |
| 597 | 20250306 | 115300 | 1644034918 | 4010 | 4005 | 4010 | 3990 | 2001 |
| 598 | 20250306 | 115200 | 1636035458 | 4010 | 4010 | 4010 | 4010 | 62 |
| 599 | 20250306 | 115100 | 1635786838 | 4010 | 4010 | 4010 | 4010 | 0 |
| 600 | 20250306 | 115000 | 1635786838 | 4010 | 4010 | 4010 | 4010 | 1 |
| 601 | 20250306 | 114900 | 1635782828 | 4005 | 4005 | 4005 | 4005 | 27 |
| 602 | 20250306 | 114800 | 1635674693 | 4005 | 4005 | 4005 | 4005 | 73 |
| 603 | 20250306 | 114700 | 1635382328 | 4005 | 4005 | 4005 | 4005 | 87 |
| 604 | 20250306 | 114600 | 1635033893 | 4010 | 4010 | 4010 | 4010 | 0 |
| 605 | 20250306 | 114500 | 1635033893 | 4010 | 4010 | 4010 | 4010 | 0 |
| 606 | 20250306 | 114400 | 1635033893 | 4010 | 4010 | 4010 | 4010 | 1003 |
| 607 | 20250306 | 114300 | 1631011863 | 4010 | 4015 | 4015 | 4010 | 1341 |
| 608 | 20250306 | 114200 | 1625634368 | 4010 | 4010 | 4010 | 4010 | 19 |
| 609 | 20250306 | 114100 | 1625558178 | 4015 | 4015 | 4015 | 4015 | 5 |
| 610 | 20250306 | 114000 | 1625538103 | 4015 | 4015 | 4015 | 4015 | 247 |
| 611 | 20250306 | 113900 | 1624546398 | 4020 | 4020 | 4020 | 4020 | 1 |
| 612 | 20250306 | 113800 | 1624542378 | 4010 | 4010 | 4010 | 4010 | 100 |
| 613 | 20250306 | 113700 | 1624141378 | 4010 | 4010 | 4010 | 4010 | 0 |
| 614 | 20250306 | 113600 | 1624141378 | 4010 | 4010 | 4010 | 4010 | 0 |
| 615 | 20250306 | 113500 | 1624141378 | 4010 | 4020 | 4020 | 4010 | 4 |
| 616 | 20250306 | 113400 | 1624125328 | 4010 | 4010 | 4010 | 4010 | 226 |
| 617 | 20250306 | 113300 | 1623219068 | 4015 | 4015 | 4015 | 4015 | 500 |
| 618 | 20250306 | 113200 | 1621211568 | 4010 | 4020 | 4020 | 4010 | 641 |
| 619 | 20250306 | 113100 | 1618639413 | 4020 | 4015 | 4020 | 4015 | 177 |
| 620 | 20250306 | 113000 | 1617928753 | 4010 | 4010 | 4010 | 4010 | 150 |
| 621 | 20250306 | 112900 | 1617327253 | 3995 | 3995 | 3995 | 3995 | 0 |
| 622 | 20250306 | 112800 | 1617327253 | 3995 | 3995 | 3995 | 3995 | 0 |
| 623 | 20250306 | 112700 | 1617327253 | 3995 | 3995 | 3995 | 3995 | 0 |
| 624 | 20250306 | 112600 | 1617327253 | 3995 | 3995 | 3995 | 3995 | 555 |
| 625 | 20250306 | 112500 | 1615110028 | 3995 | 3995 | 3995 | 3995 | 0 |
| 626 | 20250306 | 112400 | 1615110028 | 3995 | 3995 | 3995 | 3995 | 0 |
| 627 | 20250306 | 112300 | 1615110028 | 3995 | 3995 | 3995 | 3995 | 0 |
| 628 | 20250306 | 112200 | 1615110028 | 3995 | 3990 | 3995 | 3990 | 5 |
| 629 | 20250306 | 112100 | 1615090058 | 3990 | 3990 | 3990 | 3990 | 0 |
| 630 | 20250306 | 112000 | 1615090058 | 3990 | 3990 | 3990 | 3990 | 353 |
| 631 | 20250306 | 111900 | 1613681588 | 3990 | 3995 | 3995 | 3990 | 600 |
| 632 | 20250306 | 111800 | 1611287338 | 3995 | 4000 | 4000 | 3995 | 302 |
| 633 | 20250306 | 111700 | 1610080793 | 4000 | 4000 | 4000 | 4000 | 8 |
| 634 | 20250306 | 111600 | 1610048793 | 4000 | 3995 | 4000 | 3995 | 703 |
| 635 | 20250306 | 111500 | 1607240303 | 3995 | 4000 | 4000 | 3995 | 2894 |
| 636 | 20250306 | 111400 | 1595664453 | 4010 | 4010 | 4010 | 4000 | 2255 |
| 637 | 20250306 | 111300 | 1586636158 | 4010 | 4015 | 4015 | 4010 | 1696 |
| 638 | 20250306 | 111200 | 1579833893 | 4020 | 4025 | 4025 | 4020 | 560 |
| 639 | 20250306 | 111100 | 1577580238 | 4020 | 4020 | 4020 | 4020 | 1623 |
| 640 | 20250306 | 111000 | 1571055778 | 4015 | 4030 | 4030 | 4015 | 1200 |
| 641 | 20250306 | 110900 | 1566230828 | 4030 | 4020 | 4030 | 4020 | 2660 |
| 642 | 20250306 | 110800 | 1555531518 | 4025 | 4025 | 4025 | 4025 | 100 |
| 643 | 20250306 | 110700 | 1555129018 | 4020 | 4025 | 4025 | 4020 | 1146 |
| 644 | 20250306 | 110600 | 1550521893 | 4025 | 4020 | 4040 | 4010 | 3692 |
| 645 | 20250306 | 110500 | 1535667988 | 4020 | 4000 | 4020 | 4000 | 8536 |
| 646 | 20250306 | 110400 | 1501409578 | 3995 | 3995 | 3995 | 3995 | 1254 |
| 647 | 20250306 | 110300 | 1496399848 | 3990 | 3990 | 3990 | 3990 | 0 |
| 648 | 20250306 | 110200 | 1496399848 | 3990 | 3995 | 3995 | 3990 | 912 |
| 649 | 20250306 | 110100 | 1492759563 | 3995 | 3995 | 3995 | 3995 | 0 |
| 650 | 20250306 | 110000 | 1492759563 | 3995 | 3995 | 3995 | 3995 | 306 |
| 651 | 20250306 | 105900 | 1491537093 | 3995 | 3995 | 3995 | 3995 | 662 |
| 652 | 20250306 | 105800 | 1488892403 | 4000 | 4000 | 4005 | 4000 | 629 |
| 653 | 20250306 | 105700 | 1486375973 | 4000 | 4005 | 4005 | 4000 | 686 |
| 654 | 20250306 | 105600 | 1483631183 | 4010 | 3985 | 4010 | 3980 | 4734 |
| 655 | 20250306 | 105500 | 1464710263 | 3985 | 3980 | 3985 | 3980 | 810 |
| 656 | 20250306 | 105400 | 1461482663 | 3980 | 3975 | 3980 | 3975 | 98 |
| 657 | 20250306 | 105300 | 1461092913 | 3975 | 3975 | 3975 | 3975 | 138 |
| 658 | 20250306 | 105200 | 1460544363 | 3970 | 3970 | 3970 | 3970 | 395 |
| 659 | 20250306 | 105100 | 1458976213 | 3970 | 3985 | 3985 | 3970 | 415 |
| 660 | 20250306 | 105000 | 1457327763 | 3975 | 3975 | 3985 | 3970 | 1036 |
| 661 | 20250306 | 104900 | 1453209373 | 3970 | 3970 | 3970 | 3970 | 0 |
| 662 | 20250306 | 104800 | 1453209373 | 3970 | 3965 | 3970 | 3960 | 1297 |
| 663 | 20250306 | 104700 | 1448066333 | 3960 | 3945 | 3960 | 3945 | 241 |
| 664 | 20250306 | 104600 | 1447114988 | 3940 | 3940 | 3940 | 3940 | 6 |
| 665 | 20250306 | 104500 | 1447091348 | 3940 | 3945 | 3945 | 3940 | 1436 |
| 666 | 20250306 | 104400 | 1441429833 | 3940 | 3940 | 3940 | 3940 | 0 |
| 667 | 20250306 | 104300 | 1441429833 | 3940 | 3945 | 3960 | 3940 | 553 |
| 668 | 20250306 | 104200 | 1439248708 | 3945 | 3945 | 3945 | 3945 | 166 |
| 669 | 20250306 | 104100 | 1438593838 | 3945 | 3965 | 3965 | 3945 | 1016 |
| 670 | 20250306 | 104000 | 1434585398 | 3945 | 3960 | 3960 | 3945 | 5080 |
| 671 | 20250306 | 103900 | 1414516978 | 3965 | 3965 | 3965 | 3965 | 10 |
| 672 | 20250306 | 103800 | 1414477328 | 3960 | 3960 | 3960 | 3960 | 45 |
| 673 | 20250306 | 103700 | 1414299128 | 3965 | 3960 | 3965 | 3960 | 71 |
| 674 | 20250306 | 103600 | 1414017858 | 3960 | 3975 | 3975 | 3960 | 1580 |
| 675 | 20250306 | 103500 | 1407742803 | 3975 | 3970 | 3975 | 3970 | 399 |
| 676 | 20250306 | 103400 | 1406157548 | 3965 | 3960 | 3965 | 3960 | 215 |
| 677 | 20250306 | 103300 | 1405305873 | 3960 | 3960 | 3960 | 3960 | 22 |
| 678 | 20250306 | 103200 | 1405218753 | 3955 | 3955 | 3960 | 3955 | 485 |
| 679 | 20250306 | 103100 | 1403299943 | 3955 | 3955 | 3955 | 3955 | 500 |
| 680 | 20250306 | 103000 | 1401322443 | 3955 | 3955 | 3955 | 3950 | 413 |
| 681 | 20250306 | 102900 | 1399691003 | 3950 | 3955 | 3955 | 3950 | 1031 |
| 682 | 20250306 | 102800 | 1395617798 | 3955 | 3945 | 3955 | 3945 | 78 |
| 683 | 20250306 | 102700 | 1395309703 | 3950 | 3950 | 3950 | 3950 | 1 |
| 684 | 20250306 | 102600 | 1395305753 | 3955 | 3955 | 3955 | 3955 | 54 |
| 685 | 20250306 | 102500 | 1395092183 | 3955 | 3955 | 3955 | 3955 | 48 |
| 686 | 20250306 | 102400 | 1394902343 | 3940 | 3940 | 3940 | 3940 | 2014 |
| 687 | 20250306 | 102300 | 1386967183 | 3950 | 3940 | 3950 | 3935 | 1815 |
| 688 | 20250306 | 102200 | 1379813468 | 3940 | 3940 | 3940 | 3935 | 2074 |
| 689 | 20250306 | 102100 | 1371650103 | 3950 | 3940 | 3950 | 3940 | 470 |
| 690 | 20250306 | 102000 | 1369796008 | 3935 | 3935 | 3945 | 3935 | 2312 |
| 691 | 20250306 | 101900 | 1360698278 | 3935 | 3940 | 3940 | 3935 | 612 |
| 692 | 20250306 | 101800 | 1358287058 | 3940 | 3940 | 3940 | 3940 | 2035 |
| 693 | 20250306 | 101700 | 1350269158 | 3950 | 3935 | 3950 | 3935 | 962 |
| 694 | 20250306 | 101600 | 1346483673 | 3935 | 3945 | 3945 | 3935 | 3030 |
| 695 | 20250306 | 101500 | 1334554828 | 3945 | 3950 | 3950 | 3945 | 59 |
| 696 | 20250306 | 101400 | 1334322028 | 3940 | 3950 | 3950 | 3935 | 2543 |
| 697 | 20250306 | 101300 | 1324307283 | 3945 | 3950 | 3950 | 3940 | 619 |
| 698 | 20250306 | 101200 | 1321866803 | 3945 | 3945 | 3950 | 3945 | 2672 |
| 699 | 20250306 | 101100 | 1311320368 | 3950 | 3950 | 3950 | 3950 | 396 |
| 700 | 20250306 | 101000 | 1309756168 | 3950 | 3950 | 3955 | 3950 | 183 |
| 701 | 20250306 | 100900 | 1309033308 | 3940 | 3955 | 3955 | 3940 | 6655 |
| 702 | 20250306 | 100800 | 1282765273 | 3955 | 3965 | 3965 | 3955 | 2158 |
| 703 | 20250306 | 100700 | 1274230303 | 3965 | 3965 | 3965 | 3960 | 1325 |
| 704 | 20250306 | 100600 | 1268982808 | 3965 | 3970 | 3970 | 3965 | 2236 |
| 705 | 20250306 | 100500 | 1260111808 | 3975 | 3995 | 3995 | 3975 | 1682 |
| 706 | 20250306 | 100400 | 1253419838 | 3995 | 3995 | 3995 | 3995 | 378 |
| 707 | 20250306 | 100300 | 1251909728 | 3995 | 3995 | 3995 | 3995 | 10 |
| 708 | 20250306 | 100200 | 1251869778 | 3995 | 3985 | 4000 | 3965 | 752 |
| 709 | 20250306 | 100100 | 1248868658 | 3995 | 3965 | 4010 | 3965 | 509 |
| 710 | 20250306 | 100000 | 1246841108 | 3965 | 3980 | 3980 | 3965 | 880 |
| 711 | 20250306 | 095900 | 1243344238 | 3990 | 3980 | 3990 | 3975 | 649 |
| 712 | 20250306 | 095800 | 1240762153 | 4005 | 4015 | 4015 | 4005 | 77 |
| 713 | 20250306 | 095700 | 1240453008 | 3980 | 3985 | 4045 | 3975 | 7381 |
| 714 | 20250306 | 095600 | 1210843168 | 3985 | 3985 | 3985 | 3970 | 139 |
| 715 | 20250306 | 095500 | 1210290483 | 3965 | 3970 | 3985 | 3965 | 3519 |
| 716 | 20250306 | 095400 | 1196277488 | 3970 | 3970 | 3975 | 3965 | 1076 |
| 717 | 20250306 | 095300 | 1192003393 | 3965 | 3965 | 3970 | 3965 | 720 |
| 718 | 20250306 | 095200 | 1189146013 | 3960 | 3960 | 3960 | 3960 | 10 |
| 719 | 20250306 | 095100 | 1189106413 | 3975 | 3965 | 3980 | 3965 | 599 |
| 720 | 20250306 | 095000 | 1186727588 | 3950 | 3945 | 3950 | 3935 | 6586 |
| 721 | 20250306 | 094900 | 1160756088 | 3945 | 3955 | 3970 | 3945 | 12598 |
| 722 | 20250306 | 094800 | 1110952623 | 3960 | 3955 | 3970 | 3955 | 4545 |
| 723 | 20250306 | 094700 | 1092976593 | 3960 | 3965 | 3965 | 3955 | 4987 |
| 724 | 20250306 | 094600 | 1073230403 | 3965 | 3985 | 3985 | 3965 | 389 |
| 725 | 20250306 | 094500 | 1071687798 | 3985 | 3985 | 3990 | 3960 | 527 |
| 726 | 20250306 | 094400 | 1069595313 | 3985 | 3975 | 3985 | 3970 | 332 |
| 727 | 20250306 | 094300 | 1068277103 | 3970 | 3965 | 3970 | 3965 | 220 |
| 728 | 20250306 | 094200 | 1067404708 | 3965 | 3975 | 3980 | 3965 | 730 |
| 729 | 20250306 | 094100 | 1064506808 | 3980 | 3975 | 3990 | 3970 | 725 |
| 730 | 20250306 | 094000 | 1061624298 | 3980 | 3955 | 3980 | 3955 | 2385 |
| 731 | 20250306 | 093900 | 1052176388 | 3955 | 3955 | 3955 | 3945 | 378 |
| 732 | 20250306 | 093800 | 1050681698 | 3945 | 3940 | 3945 | 3940 | 375 |
| 733 | 20250306 | 093700 | 1049203313 | 3940 | 3945 | 3955 | 3940 | 6621 |
| 734 | 20250306 | 093600 | 1023110808 | 3945 | 3975 | 3985 | 3940 | 14221 |
| 735 | 20250306 | 093500 | 966922828 | 3970 | 3965 | 3985 | 3965 | 1323 |
| 736 | 20250306 | 093400 | 961671783 | 3970 | 3970 | 3985 | 3970 | 654 |
| 737 | 20250306 | 093300 | 959074883 | 3970 | 3970 | 3985 | 3950 | 8531 |
| 738 | 20250306 | 093200 | 925325533 | 3970 | 3980 | 4000 | 3960 | 4622 |
| 739 | 20250306 | 093100 | 906969733 | 3980 | 3980 | 3995 | 3970 | 20435 |
| 740 | 20250306 | 093000 | 825649713 | 3980 | 4040 | 4040 | 3970 | 23047 |
| 741 | 20250306 | 092900 | 733489668 | 4040 | 4025 | 4040 | 4025 | 831 |
| 742 | 20250306 | 092800 | 730138308 | 4020 | 4030 | 4040 | 4015 | 360 |
| 743 | 20250306 | 092700 | 728691118 | 4030 | 4020 | 4030 | 4010 | 7132 |
| 744 | 20250306 | 092600 | 700029298 | 4020 | 4040 | 4045 | 4020 | 2529 |
| 745 | 20250306 | 092500 | 689843811 | 4035 | 4045 | 4045 | 4035 | 3453 |
| 746 | 20250306 | 092400 | 675896061 | 4040 | 4055 | 4055 | 4035 | 9044 |
| 747 | 20250306 | 092300 | 639308061 | 4060 | 4060 | 4065 | 4055 | 1410 |
| 748 | 20250306 | 092200 | 633583436 | 4070 | 4060 | 4070 | 4060 | 1115 |
| 749 | 20250306 | 092100 | 629054266 | 4055 | 4065 | 4070 | 4055 | 3506 |
| 750 | 20250306 | 092000 | 614810161 | 4070 | 4075 | 4075 | 4060 | 5312 |
| 751 | 20250306 | 091900 | 593205590 | 4075 | 4085 | 4085 | 4070 | 13081 |
| 752 | 20250306 | 091800 | 539866300 | 4090 | 4090 | 4105 | 4080 | 5584 |
| 753 | 20250306 | 091700 | 517033420 | 4095 | 4105 | 4110 | 4095 | 2819 |
| 754 | 20250306 | 091600 | 505478785 | 4110 | 4110 | 4120 | 4085 | 7875 |
| 755 | 20250306 | 091500 | 473121255 | 4115 | 4090 | 4145 | 4080 | 22527 |
| 756 | 20250306 | 091400 | 380311880 | 4090 | 4085 | 4095 | 4070 | 925 |
| 757 | 20250306 | 091300 | 376531070 | 4085 | 4090 | 4090 | 4075 | 7589 |
| 758 | 20250306 | 091200 | 345558965 | 4090 | 4075 | 4090 | 4075 | 8135 |
| 759 | 20250306 | 091100 | 312381105 | 4075 | 4070 | 4075 | 4070 | 446 |
| 760 | 20250306 | 091000 | 310565590 | 4060 | 4045 | 4060 | 4040 | 1960 |
| 761 | 20250306 | 090900 | 302633035 | 4040 | 4045 | 4060 | 4040 | 4495 |
| 762 | 20250306 | 090800 | 284464360 | 4050 | 4055 | 4060 | 4040 | 3164 |
| 763 | 20250306 | 090700 | 271652460 | 4060 | 4100 | 4100 | 4060 | 7851 |
| 764 | 20250306 | 090600 | 239610970 | 4095 | 4065 | 4100 | 4065 | 3279 |
| 765 | 20250306 | 090500 | 226220490 | 4065 | 4055 | 4100 | 4055 | 12037 |
| 766 | 20250306 | 090400 | 176987520 | 4080 | 4045 | 4085 | 4035 | 8187 |
| 767 | 20250306 | 090300 | 143781475 | 4045 | 4060 | 4065 | 4045 | 6937 |
| 768 | 20250306 | 090200 | 115665630 | 4065 | 4050 | 4075 | 4050 | 5007 |
| 769 | 20250306 | 090100 | 95314670 | 4055 | 4060 | 4075 | 4050 | 5145 |
| 770 | 20250306 | 090000 | 74436990 | 4060 | 4050 | 4095 | 4050 | 18325 |