40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 213200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 3 | 20240729 | 213100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240729 | 213000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240729 | 212900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240729 | 212800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240729 | 212700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240729 | 212600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240729 | 212500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240729 | 212400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240729 | 212300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240729 | 212200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240729 | 212100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240729 | 212000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240729 | 211900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240729 | 211800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240729 | 211700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240729 | 211600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240729 | 211500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240729 | 211400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240729 | 211300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240729 | 211200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240729 | 211100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240729 | 211000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240729 | 210900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240729 | 210800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240729 | 210700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240729 | 210600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240729 | 210500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240729 | 210400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240729 | 210300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240729 | 210200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 33 | 20240729 | 210100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240729 | 210000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240729 | 205900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240729 | 205800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240729 | 205700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240729 | 205600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240729 | 205500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240729 | 205400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240729 | 205300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240729 | 205200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240729 | 205100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240729 | 205000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240729 | 204900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240729 | 204800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240729 | 204700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240729 | 204600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240729 | 204500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240729 | 204400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240729 | 204300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240729 | 204200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240729 | 204100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240729 | 204000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240729 | 203900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240729 | 203800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240729 | 203700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240729 | 203600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240729 | 203500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240729 | 203400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240729 | 203300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240729 | 203200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 63 | 20240729 | 203100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240729 | 203000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240729 | 202900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240729 | 202800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240729 | 202700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240729 | 202600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240729 | 202500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240729 | 202400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240729 | 202300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240729 | 202200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240729 | 202100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240729 | 202000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240729 | 201900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240729 | 201800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240729 | 201700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240729 | 201600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240729 | 201500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240729 | 201400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240729 | 201300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240729 | 201200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240729 | 201100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240729 | 201000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240729 | 200900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240729 | 200800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240729 | 200700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240729 | 200600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240729 | 200500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240729 | 200400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240729 | 200300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240729 | 200200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 93 | 20240729 | 200100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240729 | 200000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240729 | 195900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240729 | 195800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240729 | 195700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240729 | 195600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240729 | 195500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240729 | 195400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240729 | 195300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240729 | 195200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240729 | 195100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240729 | 195000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240729 | 194900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240729 | 194800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240729 | 194700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240729 | 194600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240729 | 194500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240729 | 194400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240729 | 194300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240729 | 194200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240729 | 194100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240729 | 194000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240729 | 193900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240729 | 193800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240729 | 193700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240729 | 193600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240729 | 193500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240729 | 193400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240729 | 193300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240729 | 193200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 123 | 20240729 | 193100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240729 | 193000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240729 | 192900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240729 | 192800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240729 | 192700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240729 | 192600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240729 | 192500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240729 | 192400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240729 | 192300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240729 | 192200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240729 | 192100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240729 | 192000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240729 | 191900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240729 | 191800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240729 | 191700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240729 | 191600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240729 | 191500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240729 | 191400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240729 | 191300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240729 | 191200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240729 | 191100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240729 | 191000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240729 | 190900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240729 | 190800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240729 | 190700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240729 | 190600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240729 | 190500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240729 | 190400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240729 | 190300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240729 | 190200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 153 | 20240729 | 190100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240729 | 190000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240729 | 185900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240729 | 185800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240729 | 185700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240729 | 185600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240729 | 185500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240729 | 185400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240729 | 185300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240729 | 185200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240729 | 185100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240729 | 185000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240729 | 184900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240729 | 184800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240729 | 184700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240729 | 184600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240729 | 184500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240729 | 184400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240729 | 184300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240729 | 184200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240729 | 184100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240729 | 184000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240729 | 183900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240729 | 183800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240729 | 183700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240729 | 183600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240729 | 183500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240729 | 183400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240729 | 183300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240729 | 183200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 183 | 20240729 | 183100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240729 | 183000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240729 | 182900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240729 | 182800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240729 | 182700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240729 | 182600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240729 | 182500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240729 | 182400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240729 | 182300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240729 | 182200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240729 | 182100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240729 | 182000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240729 | 181900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240729 | 181800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240729 | 181700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240729 | 181600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240729 | 181500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240729 | 181400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240729 | 181300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240729 | 181200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240729 | 181100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240729 | 181000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240729 | 180900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240729 | 180800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240729 | 180700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240729 | 180600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240729 | 180500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240729 | 180400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240729 | 180300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240729 | 180200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 213 | 20240729 | 180100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240729 | 180000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240729 | 175900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240729 | 175800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240729 | 175700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240729 | 175600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20240729 | 175500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20240729 | 175400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20240729 | 175300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20240729 | 175200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20240729 | 175100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20240729 | 175000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20240729 | 174900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20240729 | 174800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20240729 | 174700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20240729 | 174600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20240729 | 174500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20240729 | 174400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20240729 | 174300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240729 | 174200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240729 | 174100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240729 | 174000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240729 | 173900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240729 | 173800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240729 | 173700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240729 | 173600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240729 | 173500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240729 | 173400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240729 | 173300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20240729 | 173200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 243 | 20240729 | 173100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20240729 | 173000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20240729 | 172900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20240729 | 172800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20240729 | 172700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20240729 | 172600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20240729 | 172500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20240729 | 172400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20240729 | 172300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20240729 | 172200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20240729 | 172100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20240729 | 172000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20240729 | 171900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20240729 | 171800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20240729 | 171700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20240729 | 171600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20240729 | 171500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20240729 | 171400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20240729 | 171300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20240729 | 171200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20240729 | 171100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20240729 | 171000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20240729 | 170900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20240729 | 170800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20240729 | 170700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20240729 | 170600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20240729 | 170500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20240729 | 170400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20240729 | 170300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20240729 | 170200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 273 | 20240729 | 170100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20240729 | 170000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20240729 | 165900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20240729 | 165800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20240729 | 165700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20240729 | 165600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20240729 | 165500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20240729 | 165400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20240729 | 165300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20240729 | 165200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20240729 | 165100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20240729 | 165000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20240729 | 164900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20240729 | 164800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20240729 | 164700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20240729 | 164600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20240729 | 164500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20240729 | 164400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20240729 | 164300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20240729 | 164200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20240729 | 164100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240729 | 164000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240729 | 163900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240729 | 163800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240729 | 163700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240729 | 163600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240729 | 163500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240729 | 163400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240729 | 163300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20240729 | 163200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 303 | 20240729 | 163100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20240729 | 163000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 305 | 20240729 | 162900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 306 | 20240729 | 162800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 307 | 20240729 | 162700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 308 | 20240729 | 162600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 309 | 20240729 | 162500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 310 | 20240729 | 162400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 311 | 20240729 | 162300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 312 | 20240729 | 162200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 313 | 20240729 | 162100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 314 | 20240729 | 162000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 315 | 20240729 | 161900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 316 | 20240729 | 161800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 317 | 20240729 | 161700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 318 | 20240729 | 161600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 319 | 20240729 | 161500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 320 | 20240729 | 161400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 321 | 20240729 | 161300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 322 | 20240729 | 161200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 323 | 20240729 | 161100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 324 | 20240729 | 161000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 325 | 20240729 | 160900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 326 | 20240729 | 160800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 327 | 20240729 | 160700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 328 | 20240729 | 160600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 329 | 20240729 | 160500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 330 | 20240729 | 160400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 331 | 20240729 | 160300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 332 | 20240729 | 160200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 333 | 20240729 | 160100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 334 | 20240729 | 160000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 335 | 20240729 | 155900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 336 | 20240729 | 155800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 337 | 20240729 | 155700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 338 | 20240729 | 155600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 339 | 20240729 | 155500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 340 | 20240729 | 155400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 341 | 20240729 | 155300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 342 | 20240729 | 155200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 343 | 20240729 | 155100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 344 | 20240729 | 155000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 345 | 20240729 | 154900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 346 | 20240729 | 154800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 347 | 20240729 | 154700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 348 | 20240729 | 154600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 349 | 20240729 | 154500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 350 | 20240729 | 154400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 351 | 20240729 | 154300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 352 | 20240729 | 154200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 353 | 20240729 | 154100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 354 | 20240729 | 154000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 355 | 20240729 | 153900 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 356 | 20240729 | 153800 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 357 | 20240729 | 153700 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 358 | 20240729 | 153600 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 359 | 20240729 | 153500 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 360 | 20240729 | 153400 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 361 | 20240729 | 153300 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 362 | 20240729 | 153200 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 363 | 20240729 | 153100 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 364 | 20240729 | 153000 | 20155004000 | 83100 | 83100 | 83100 | 83100 | 8531 |
| 365 | 20240729 | 152900 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 366 | 20240729 | 152800 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 367 | 20240729 | 152700 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 368 | 20240729 | 152600 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 369 | 20240729 | 152500 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 370 | 20240729 | 152400 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 371 | 20240729 | 152300 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 372 | 20240729 | 152200 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 373 | 20240729 | 152100 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 374 | 20240729 | 152000 | 19446077900 | 83000 | 83000 | 83000 | 83000 | 0 |
| 375 | 20240729 | 151900 | 19446077900 | 83000 | 83100 | 83100 | 82900 | 1513 |
| 376 | 20240729 | 151800 | 19320479900 | 83000 | 83100 | 83100 | 83000 | 788 |
| 377 | 20240729 | 151700 | 19255044500 | 83100 | 83000 | 83100 | 82900 | 1349 |
| 378 | 20240729 | 151600 | 19143025700 | 82900 | 82900 | 83000 | 82900 | 502 |
| 379 | 20240729 | 151500 | 19101375900 | 82900 | 82900 | 83000 | 82900 | 760 |
| 380 | 20240729 | 151400 | 19038304000 | 83000 | 82900 | 83000 | 82900 | 234 |
| 381 | 20240729 | 151300 | 19018895100 | 83000 | 82900 | 83000 | 82900 | 599 |
| 382 | 20240729 | 151200 | 18969224100 | 82900 | 82900 | 83000 | 82900 | 2137 |
| 383 | 20240729 | 151100 | 18792058200 | 82900 | 82900 | 83000 | 82900 | 649 |
| 384 | 20240729 | 151000 | 18738200000 | 83000 | 82900 | 83000 | 82900 | 132 |
| 385 | 20240729 | 150900 | 18727250200 | 83000 | 83000 | 83100 | 82900 | 1541 |
| 386 | 20240729 | 150800 | 18599351600 | 83000 | 83000 | 83100 | 83000 | 726 |
| 387 | 20240729 | 150700 | 18539083300 | 83000 | 83100 | 83100 | 83000 | 464 |
| 388 | 20240729 | 150600 | 18500569700 | 83000 | 83000 | 83100 | 83000 | 396 |
| 389 | 20240729 | 150500 | 18467696600 | 83000 | 83000 | 83100 | 83000 | 1224 |
| 390 | 20240729 | 150400 | 18366102000 | 83000 | 83000 | 83100 | 83000 | 595 |
| 391 | 20240729 | 150300 | 18316714200 | 83000 | 83000 | 83100 | 83000 | 289 |
| 392 | 20240729 | 150200 | 18292714300 | 83000 | 83000 | 83100 | 83000 | 178 |
| 393 | 20240729 | 150100 | 18277937400 | 83000 | 83100 | 83100 | 83000 | 188 |
| 394 | 20240729 | 150000 | 18262329900 | 83100 | 83000 | 83100 | 83000 | 311 |
| 395 | 20240729 | 145900 | 18236487400 | 83100 | 83000 | 83100 | 83000 | 133 |
| 396 | 20240729 | 145800 | 18225441500 | 83100 | 83100 | 83100 | 83000 | 134 |
| 397 | 20240729 | 145700 | 18214319200 | 83000 | 83100 | 83100 | 83000 | 369 |
| 398 | 20240729 | 145600 | 18183681800 | 83100 | 83100 | 83200 | 83100 | 209 |
| 399 | 20240729 | 145500 | 18166312400 | 83100 | 83100 | 83100 | 83000 | 212 |
| 400 | 20240729 | 145400 | 18148695700 | 83100 | 83100 | 83100 | 83000 | 376 |
| 401 | 20240729 | 145300 | 18117453100 | 83100 | 83100 | 83100 | 83100 | 857 |
| 402 | 20240729 | 145200 | 18046236400 | 83200 | 83100 | 83200 | 83100 | 167 |
| 403 | 20240729 | 145100 | 18032352600 | 83100 | 83200 | 83200 | 83100 | 995 |
| 404 | 20240729 | 145000 | 17949640100 | 83100 | 83100 | 83200 | 83100 | 245 |
| 405 | 20240729 | 144900 | 17929279100 | 83200 | 83200 | 83200 | 83100 | 347 |
| 406 | 20240729 | 144800 | 17900421600 | 83200 | 83100 | 83200 | 83100 | 509 |
| 407 | 20240729 | 144700 | 17858120500 | 83100 | 83200 | 83200 | 83100 | 379 |
| 408 | 20240729 | 144600 | 17826600800 | 83200 | 83000 | 83200 | 83000 | 1282 |
| 409 | 20240729 | 144500 | 17720068500 | 83000 | 83100 | 83100 | 82900 | 2316 |
| 410 | 20240729 | 144400 | 17527728800 | 83100 | 83200 | 83200 | 83100 | 88 |
| 411 | 20240729 | 144300 | 17520408500 | 83100 | 83200 | 83200 | 83100 | 182 |
| 412 | 20240729 | 144200 | 17505271500 | 83200 | 83100 | 83200 | 83100 | 966 |
| 413 | 20240729 | 144100 | 17424903800 | 83200 | 83100 | 83200 | 83100 | 347 |
| 414 | 20240729 | 144000 | 17396066300 | 83100 | 83000 | 83100 | 83000 | 1309 |
| 415 | 20240729 | 143900 | 17287309800 | 83000 | 83000 | 83100 | 83000 | 2154 |
| 416 | 20240729 | 143800 | 17108526700 | 83000 | 83000 | 83000 | 82900 | 236 |
| 417 | 20240729 | 143700 | 17088940700 | 83000 | 83000 | 83000 | 82900 | 74 |
| 418 | 20240729 | 143600 | 17082803700 | 83000 | 82900 | 83000 | 82900 | 165 |
| 419 | 20240729 | 143500 | 17069122200 | 82900 | 83000 | 83000 | 82800 | 347 |
| 420 | 20240729 | 143400 | 17040360500 | 82900 | 82900 | 83000 | 82900 | 788 |
| 421 | 20240729 | 143300 | 16975033200 | 83000 | 82900 | 83000 | 82900 | 652 |
| 422 | 20240729 | 143200 | 16920981200 | 83000 | 83000 | 83000 | 82900 | 200 |
| 423 | 20240729 | 143100 | 16904381300 | 82900 | 83000 | 83000 | 82900 | 110 |
| 424 | 20240729 | 143000 | 16895261400 | 83000 | 83000 | 83000 | 83000 | 301 |
| 425 | 20240729 | 142900 | 16870278400 | 83000 | 82900 | 83000 | 82900 | 44 |
| 426 | 20240729 | 142800 | 16866626500 | 83000 | 83000 | 83000 | 82900 | 224 |
| 427 | 20240729 | 142700 | 16848054000 | 83000 | 83000 | 83000 | 83000 | 270 |
| 428 | 20240729 | 142600 | 16825644000 | 83000 | 83100 | 83100 | 83000 | 36 |
| 429 | 20240729 | 142500 | 16822655200 | 83100 | 82900 | 83100 | 82900 | 523 |
| 430 | 20240729 | 142400 | 16779279800 | 82800 | 82800 | 82900 | 82700 | 243 |
| 431 | 20240729 | 142300 | 16759151500 | 82800 | 82800 | 82800 | 82700 | 142 |
| 432 | 20240729 | 142200 | 16747394000 | 82800 | 82700 | 82800 | 82700 | 128 |
| 433 | 20240729 | 142100 | 16736796900 | 82700 | 82700 | 82700 | 82700 | 291 |
| 434 | 20240729 | 142000 | 16712731200 | 82700 | 82600 | 82700 | 82600 | 608 |
| 435 | 20240729 | 141900 | 16662449700 | 82700 | 82600 | 82800 | 82600 | 540 |
| 436 | 20240729 | 141800 | 16617806300 | 82600 | 82700 | 82800 | 82600 | 968 |
| 437 | 20240729 | 141700 | 16537764900 | 82700 | 82700 | 82700 | 82700 | 1140 |
| 438 | 20240729 | 141600 | 16443486900 | 82600 | 82700 | 82700 | 82600 | 188 |
| 439 | 20240729 | 141500 | 16427940400 | 82700 | 82700 | 82800 | 82600 | 958 |
| 440 | 20240729 | 141400 | 16348744300 | 82700 | 82700 | 82700 | 82700 | 582 |
| 441 | 20240729 | 141300 | 16300612900 | 82700 | 82800 | 82800 | 82700 | 563 |
| 442 | 20240729 | 141200 | 16253998800 | 82800 | 82900 | 82900 | 82800 | 9 |
| 443 | 20240729 | 141100 | 16253253500 | 82900 | 82800 | 82900 | 82800 | 52 |
| 444 | 20240729 | 141000 | 16248945700 | 82900 | 82900 | 82900 | 82800 | 1234 |
| 445 | 20240729 | 140900 | 16146655100 | 82900 | 83000 | 83000 | 82900 | 98 |
| 446 | 20240729 | 140800 | 16138524100 | 83000 | 83000 | 83100 | 83000 | 167 |
| 447 | 20240729 | 140700 | 16124661600 | 83000 | 83000 | 83100 | 83000 | 1095 |
| 448 | 20240729 | 140600 | 16033707200 | 83000 | 82900 | 83100 | 82900 | 886 |
| 449 | 20240729 | 140500 | 15960174100 | 82900 | 83100 | 83100 | 82900 | 3669 |
| 450 | 20240729 | 140400 | 15655556100 | 83100 | 83200 | 83200 | 83100 | 244 |
| 451 | 20240729 | 140300 | 15635276200 | 83200 | 83100 | 83200 | 83100 | 336 |
| 452 | 20240729 | 140200 | 15607352700 | 83100 | 83200 | 83200 | 83100 | 200 |
| 453 | 20240729 | 140100 | 15590722200 | 83200 | 83200 | 83200 | 83100 | 449 |
| 454 | 20240729 | 140000 | 15553404500 | 83200 | 83200 | 83200 | 83100 | 330 |
| 455 | 20240729 | 135900 | 15525976000 | 83100 | 83200 | 83200 | 83100 | 22 |
| 456 | 20240729 | 135800 | 15524146400 | 83200 | 83100 | 83200 | 83100 | 212 |
| 457 | 20240729 | 135700 | 15506517900 | 83100 | 83100 | 83200 | 83100 | 92 |
| 458 | 20240729 | 135600 | 15498872100 | 83100 | 83100 | 83200 | 83100 | 64 |
| 459 | 20240729 | 135500 | 15493553600 | 83100 | 83200 | 83200 | 83100 | 729 |
| 460 | 20240729 | 135400 | 15432965600 | 83100 | 83100 | 83200 | 83100 | 185 |
| 461 | 20240729 | 135300 | 15417583700 | 83100 | 83100 | 83100 | 83100 | 114 |
| 462 | 20240729 | 135200 | 15408110300 | 83100 | 83100 | 83200 | 83100 | 736 |
| 463 | 20240729 | 135100 | 15346933200 | 83100 | 83100 | 83200 | 83100 | 1975 |
| 464 | 20240729 | 135000 | 15182810600 | 83100 | 83100 | 83100 | 83100 | 233 |
| 465 | 20240729 | 134900 | 15163448300 | 83100 | 83100 | 83200 | 83100 | 2241 |
| 466 | 20240729 | 134800 | 14977219700 | 83100 | 83100 | 83100 | 83000 | 2368 |
| 467 | 20240729 | 134700 | 14780439000 | 83100 | 83200 | 83200 | 83100 | 47 |
| 468 | 20240729 | 134600 | 14776528700 | 83200 | 83200 | 83200 | 83100 | 473 |
| 469 | 20240729 | 134500 | 14737180600 | 83200 | 83200 | 83200 | 83200 | 93 |
| 470 | 20240729 | 134400 | 14729443000 | 83300 | 83300 | 83300 | 83300 | 35 |
| 471 | 20240729 | 134300 | 14726527500 | 83300 | 83200 | 83300 | 83200 | 1019 |
| 472 | 20240729 | 134200 | 14641744800 | 83200 | 83300 | 83400 | 83200 | 489 |
| 473 | 20240729 | 134100 | 14601029700 | 83300 | 83300 | 83300 | 83300 | 265 |
| 474 | 20240729 | 134000 | 14578955200 | 83300 | 83300 | 83300 | 83200 | 1162 |
| 475 | 20240729 | 133900 | 14482161100 | 83300 | 83200 | 83300 | 83200 | 2375 |
| 476 | 20240729 | 133800 | 14284516700 | 83200 | 83200 | 83200 | 83100 | 760 |
| 477 | 20240729 | 133700 | 14221290700 | 83200 | 83200 | 83200 | 83100 | 243 |
| 478 | 20240729 | 133600 | 14201074400 | 83100 | 83200 | 83200 | 83100 | 250 |
| 479 | 20240729 | 133500 | 14180275300 | 83200 | 83300 | 83300 | 83200 | 1091 |
| 480 | 20240729 | 133400 | 14089496100 | 83300 | 83300 | 83300 | 83300 | 60 |
| 481 | 20240729 | 133300 | 14084498100 | 83300 | 83400 | 83400 | 83300 | 1090 |
| 482 | 20240729 | 133200 | 13993645600 | 83300 | 83300 | 83500 | 83300 | 1066 |
| 483 | 20240729 | 133100 | 13904739800 | 83400 | 83400 | 83400 | 83300 | 36 |
| 484 | 20240729 | 133000 | 13901738400 | 83400 | 83300 | 83400 | 83300 | 215 |
| 485 | 20240729 | 132900 | 13883812700 | 83300 | 83400 | 83400 | 83300 | 204 |
| 486 | 20240729 | 132800 | 13866815600 | 83400 | 83300 | 83400 | 83300 | 175 |
| 487 | 20240729 | 132700 | 13852223400 | 83400 | 83600 | 83700 | 83400 | 1144 |
| 488 | 20240729 | 132600 | 13756734400 | 83600 | 83600 | 83700 | 83500 | 1774 |
| 489 | 20240729 | 132500 | 13608351400 | 83600 | 83700 | 83700 | 83600 | 371 |
| 490 | 20240729 | 132400 | 13577320100 | 83600 | 83400 | 83700 | 83400 | 3975 |
| 491 | 20240729 | 132300 | 13245335600 | 83400 | 83400 | 83500 | 83300 | 1906 |
| 492 | 20240729 | 132200 | 13086331600 | 83500 | 83500 | 83500 | 83400 | 168 |
| 493 | 20240729 | 132100 | 13072303900 | 83500 | 83200 | 83600 | 83200 | 5260 |
| 494 | 20240729 | 132000 | 12633534000 | 83300 | 83200 | 83300 | 83200 | 154 |
| 495 | 20240729 | 131900 | 12620710000 | 83200 | 83200 | 83300 | 83200 | 382 |
| 496 | 20240729 | 131800 | 12588921200 | 83200 | 83300 | 83300 | 83200 | 628 |
| 497 | 20240729 | 131700 | 12536650400 | 83300 | 83100 | 83300 | 83100 | 693 |
| 498 | 20240729 | 131600 | 12478956700 | 83000 | 83400 | 83400 | 83000 | 1301 |
| 499 | 20240729 | 131500 | 12370826100 | 83400 | 83400 | 83500 | 83400 | 633 |
| 500 | 20240729 | 131400 | 12318028000 | 83400 | 83500 | 83500 | 83400 | 27 |
| 501 | 20240729 | 131300 | 12315774600 | 83500 | 83500 | 83500 | 83400 | 704 |
| 502 | 20240729 | 131200 | 12257041900 | 83500 | 83600 | 83600 | 83400 | 734 |
| 503 | 20240729 | 131100 | 12195755700 | 83600 | 83700 | 83700 | 83600 | 911 |
| 504 | 20240729 | 131000 | 12119571500 | 83700 | 83700 | 83700 | 83600 | 359 |
| 505 | 20240729 | 130900 | 12089524100 | 83700 | 83600 | 83700 | 83600 | 1200 |
| 506 | 20240729 | 130800 | 11989197100 | 83600 | 83500 | 83600 | 83400 | 950 |
| 507 | 20240729 | 130700 | 11909842900 | 83500 | 83300 | 83500 | 83300 | 1111 |
| 508 | 20240729 | 130600 | 11817184500 | 83300 | 83300 | 83300 | 83200 | 26 |
| 509 | 20240729 | 130500 | 11815019400 | 83200 | 83300 | 83300 | 83200 | 7 |
| 510 | 20240729 | 130400 | 11814436800 | 83300 | 83300 | 83300 | 83300 | 135 |
| 511 | 20240729 | 130300 | 11803191300 | 83200 | 83200 | 83200 | 83200 | 124 |
| 512 | 20240729 | 130200 | 11792874500 | 83200 | 83200 | 83200 | 83200 | 200 |
| 513 | 20240729 | 130100 | 11776234500 | 83200 | 83200 | 83200 | 83200 | 167 |
| 514 | 20240729 | 130000 | 11762340100 | 83100 | 83100 | 83100 | 83000 | 167 |
| 515 | 20240729 | 125900 | 11748462500 | 83100 | 83200 | 83200 | 83100 | 99 |
| 516 | 20240729 | 125800 | 11740232800 | 83200 | 83300 | 83300 | 83200 | 44 |
| 517 | 20240729 | 125700 | 11736570900 | 83300 | 83400 | 83400 | 83200 | 231 |
| 518 | 20240729 | 125600 | 11717324800 | 83400 | 83300 | 83400 | 83300 | 100 |
| 519 | 20240729 | 125500 | 11708993800 | 83300 | 83400 | 83400 | 83300 | 287 |
| 520 | 20240729 | 125400 | 11685064500 | 83400 | 83300 | 83400 | 83300 | 165 |
| 521 | 20240729 | 125300 | 11671308200 | 83300 | 83200 | 83300 | 83100 | 655 |
| 522 | 20240729 | 125200 | 11616774700 | 83200 | 83100 | 83200 | 83100 | 581 |
| 523 | 20240729 | 125100 | 11568466700 | 83100 | 83100 | 83100 | 83000 | 61 |
| 524 | 20240729 | 125000 | 11563400800 | 83100 | 83000 | 83100 | 83000 | 346 |
| 525 | 20240729 | 124900 | 11534669200 | 83000 | 83100 | 83200 | 83000 | 231 |
| 526 | 20240729 | 124800 | 11515472900 | 83200 | 83200 | 83200 | 83200 | 613 |
| 527 | 20240729 | 124700 | 11464471300 | 83200 | 83300 | 83300 | 83200 | 40 |
| 528 | 20240729 | 124600 | 11461142000 | 83300 | 83300 | 83300 | 83200 | 26 |
| 529 | 20240729 | 124500 | 11458976300 | 83200 | 83300 | 83300 | 83200 | 57 |
| 530 | 20240729 | 124400 | 11454231700 | 83300 | 83200 | 83300 | 83200 | 35 |
| 531 | 20240729 | 124300 | 11451318300 | 83200 | 83300 | 83300 | 83200 | 133 |
| 532 | 20240729 | 124200 | 11440250100 | 83200 | 83200 | 83300 | 83100 | 174 |
| 533 | 20240729 | 124100 | 11425770300 | 83300 | 83300 | 83300 | 83300 | 63 |
| 534 | 20240729 | 124000 | 11420522400 | 83200 | 83200 | 83300 | 83200 | 131 |
| 535 | 20240729 | 123900 | 11409611000 | 83200 | 83200 | 83200 | 83200 | 61 |
| 536 | 20240729 | 123800 | 11404535800 | 83200 | 83200 | 83200 | 83200 | 97 |
| 537 | 20240729 | 123700 | 11396465400 | 83200 | 83200 | 83300 | 83100 | 222 |
| 538 | 20240729 | 123600 | 11377990300 | 83200 | 83100 | 83200 | 83000 | 196 |
| 539 | 20240729 | 123500 | 11361702100 | 83100 | 83100 | 83100 | 83000 | 37 |
| 540 | 20240729 | 123400 | 11358628600 | 83100 | 83200 | 83200 | 83100 | 308 |
| 541 | 20240729 | 123300 | 11333030800 | 83200 | 83300 | 83300 | 83200 | 177 |
| 542 | 20240729 | 123200 | 11318302700 | 83200 | 83400 | 83400 | 83200 | 173 |
| 543 | 20240729 | 123100 | 11303891100 | 83300 | 83500 | 83500 | 83300 | 32 |
| 544 | 20240729 | 123000 | 11301223800 | 83500 | 83600 | 83600 | 83500 | 467 |
| 545 | 20240729 | 122900 | 11262223800 | 83600 | 83600 | 83600 | 83500 | 703 |
| 546 | 20240729 | 122800 | 11203453800 | 83600 | 83400 | 83600 | 83400 | 1869 |
| 547 | 20240729 | 122700 | 11047366800 | 83400 | 83300 | 83500 | 83200 | 1308 |
| 548 | 20240729 | 122600 | 10938288500 | 83300 | 83300 | 83300 | 83300 | 179 |
| 549 | 20240729 | 122500 | 10923377800 | 83300 | 83300 | 83300 | 83200 | 83 |
| 550 | 20240729 | 122400 | 10916464900 | 83200 | 83300 | 83300 | 83200 | 163 |
| 551 | 20240729 | 122300 | 10902887200 | 83300 | 83300 | 83300 | 83300 | 298 |
| 552 | 20240729 | 122200 | 10878063800 | 83300 | 83300 | 83300 | 83200 | 500 |
| 553 | 20240729 | 122100 | 10836414000 | 83200 | 83000 | 83300 | 83000 | 541 |
| 554 | 20240729 | 122000 | 10791402100 | 83100 | 82900 | 83100 | 82900 | 350 |
| 555 | 20240729 | 121900 | 10762365800 | 82900 | 82900 | 83000 | 82700 | 236 |
| 556 | 20240729 | 121800 | 10742809000 | 82900 | 83000 | 83000 | 82900 | 129 |
| 557 | 20240729 | 121700 | 10732102900 | 83000 | 83000 | 83000 | 83000 | 120 |
| 558 | 20240729 | 121600 | 10722142900 | 83100 | 83100 | 83200 | 83100 | 87 |
| 559 | 20240729 | 121500 | 10714912700 | 83100 | 83100 | 83200 | 83100 | 111 |
| 560 | 20240729 | 121400 | 10705686500 | 83100 | 83200 | 83200 | 83100 | 79 |
| 561 | 20240729 | 121300 | 10699114600 | 83200 | 83100 | 83200 | 83100 | 308 |
| 562 | 20240729 | 121200 | 10673517100 | 83000 | 83000 | 83100 | 83000 | 56 |
| 563 | 20240729 | 121100 | 10668866700 | 83000 | 83000 | 83000 | 82900 | 635 |
| 564 | 20240729 | 121000 | 10616162000 | 83000 | 83000 | 83000 | 82900 | 95 |
| 565 | 20240729 | 120900 | 10608280500 | 83000 | 82700 | 83000 | 82700 | 753 |
| 566 | 20240729 | 120800 | 10545911300 | 82800 | 82700 | 82800 | 82700 | 288 |
| 567 | 20240729 | 120700 | 10522092700 | 82700 | 82700 | 82700 | 82700 | 36 |
| 568 | 20240729 | 120600 | 10519115500 | 82600 | 82700 | 82700 | 82600 | 51 |
| 569 | 20240729 | 120500 | 10514898100 | 82700 | 82700 | 82700 | 82700 | 29 |
| 570 | 20240729 | 120400 | 10512499800 | 82700 | 82600 | 82700 | 82600 | 84 |
| 571 | 20240729 | 120300 | 10505559900 | 82600 | 82600 | 82600 | 82500 | 90 |
| 572 | 20240729 | 120200 | 10498131000 | 82600 | 82600 | 82600 | 82500 | 51 |
| 573 | 20240729 | 120100 | 10493919100 | 82600 | 82500 | 82600 | 82500 | 297 |
| 574 | 20240729 | 120000 | 10469414700 | 82500 | 82500 | 82600 | 82500 | 253 |
| 575 | 20240729 | 115900 | 10448535900 | 82600 | 82600 | 82600 | 82500 | 136 |
| 576 | 20240729 | 115800 | 10437315200 | 82600 | 82600 | 82600 | 82500 | 183 |
| 577 | 20240729 | 115700 | 10422206600 | 82600 | 82500 | 82600 | 82500 | 40 |
| 578 | 20240729 | 115600 | 10418902900 | 82600 | 82500 | 82600 | 82500 | 50 |
| 579 | 20240729 | 115500 | 10414776100 | 82600 | 82500 | 82600 | 82500 | 164 |
| 580 | 20240729 | 115400 | 10401244700 | 82500 | 82500 | 82600 | 82500 | 831 |
| 581 | 20240729 | 115300 | 10332681700 | 82600 | 82600 | 82600 | 82600 | 39 |
| 582 | 20240729 | 115200 | 10329460300 | 82600 | 82600 | 82600 | 82500 | 82 |
| 583 | 20240729 | 115100 | 10322687600 | 82500 | 82400 | 82600 | 82400 | 320 |
| 584 | 20240729 | 115000 | 10296293100 | 82500 | 82500 | 82500 | 82400 | 276 |
| 585 | 20240729 | 114900 | 10273546900 | 82400 | 82500 | 82500 | 82400 | 192 |
| 586 | 20240729 | 114800 | 10257709300 | 82500 | 82500 | 82600 | 82500 | 323 |
| 587 | 20240729 | 114700 | 10231059200 | 82500 | 82500 | 82600 | 82500 | 72 |
| 588 | 20240729 | 114600 | 10225118700 | 82500 | 82500 | 82500 | 82500 | 299 |
| 589 | 20240729 | 114500 | 10200451200 | 82500 | 82500 | 82600 | 82500 | 997 |
| 590 | 20240729 | 114400 | 10118197100 | 82500 | 82600 | 82600 | 82500 | 42 |
| 591 | 20240729 | 114300 | 10114728400 | 82600 | 82700 | 82700 | 82600 | 38 |
| 592 | 20240729 | 114200 | 10111589000 | 82700 | 82700 | 82700 | 82600 | 132 |
| 593 | 20240729 | 114100 | 10100677300 | 82700 | 82700 | 82700 | 82500 | 11 |
| 594 | 20240729 | 114000 | 10099768400 | 82600 | 82600 | 82700 | 82600 | 249 |
| 595 | 20240729 | 113900 | 10079200200 | 82600 | 82700 | 82700 | 82600 | 89 |
| 596 | 20240729 | 113800 | 10071847200 | 82700 | 82700 | 82800 | 82700 | 82 |
| 597 | 20240729 | 113700 | 10065065300 | 82800 | 82800 | 82800 | 82700 | 11 |
| 598 | 20240729 | 113600 | 10064154700 | 82700 | 82800 | 82900 | 82700 | 386 |
| 599 | 20240729 | 113500 | 10032191600 | 82700 | 82700 | 82800 | 82700 | 62 |
| 600 | 20240729 | 113400 | 10027063700 | 82600 | 82600 | 82700 | 82600 | 292 |
| 601 | 20240729 | 113300 | 10002937800 | 82600 | 82500 | 82600 | 82500 | 116 |
| 602 | 20240729 | 113200 | 9993357000 | 82500 | 82500 | 82600 | 82500 | 134 |
| 603 | 20240729 | 113100 | 9982295800 | 82600 | 82600 | 82600 | 82500 | 31 |
| 604 | 20240729 | 113000 | 9979735600 | 82500 | 82600 | 82600 | 82500 | 79 |
| 605 | 20240729 | 112900 | 9973210300 | 82600 | 82500 | 82600 | 82400 | 392 |
| 606 | 20240729 | 112800 | 9940880000 | 82400 | 82500 | 82500 | 82400 | 110 |
| 607 | 20240729 | 112700 | 9931814100 | 82400 | 82700 | 82700 | 82400 | 1828 |
| 608 | 20240729 | 112600 | 9780959200 | 82700 | 82600 | 82700 | 82600 | 182 |
| 609 | 20240729 | 112500 | 9765925200 | 82700 | 82700 | 82700 | 82600 | 36 |
| 610 | 20240729 | 112400 | 9762950800 | 82700 | 82700 | 82700 | 82600 | 134 |
| 611 | 20240729 | 112300 | 9751874100 | 82600 | 82800 | 82800 | 82600 | 64 |
| 612 | 20240729 | 112200 | 9746586300 | 82600 | 82800 | 82800 | 82600 | 1008 |
| 613 | 20240729 | 112100 | 9663179300 | 82800 | 82900 | 82900 | 82800 | 155 |
| 614 | 20240729 | 112000 | 9650333000 | 82900 | 82900 | 82900 | 82800 | 220 |
| 615 | 20240729 | 111900 | 9632096000 | 82900 | 83000 | 83000 | 82900 | 28 |
| 616 | 20240729 | 111800 | 9629772100 | 83000 | 83000 | 83000 | 83000 | 44 |
| 617 | 20240729 | 111700 | 9626120100 | 83000 | 83000 | 83000 | 82900 | 112 |
| 618 | 20240729 | 111600 | 9616834000 | 82900 | 83000 | 83000 | 82900 | 127 |
| 619 | 20240729 | 111500 | 9606303100 | 83000 | 82900 | 83000 | 82900 | 48 |
| 620 | 20240729 | 111400 | 9602320200 | 82900 | 82900 | 83000 | 82900 | 147 |
| 621 | 20240729 | 111300 | 9590133300 | 83000 | 82900 | 83000 | 82900 | 601 |
| 622 | 20240729 | 111200 | 9540308500 | 82900 | 82900 | 82900 | 82900 | 51 |
| 623 | 20240729 | 111100 | 9536080600 | 82900 | 83000 | 83000 | 82900 | 128 |
| 624 | 20240729 | 111000 | 9525468900 | 83000 | 82900 | 83000 | 82800 | 28 |
| 625 | 20240729 | 110900 | 9523148300 | 82800 | 82900 | 82900 | 82800 | 582 |
| 626 | 20240729 | 110800 | 9474908400 | 82900 | 82900 | 83000 | 82900 | 89 |
| 627 | 20240729 | 110700 | 9467527800 | 83000 | 83000 | 83100 | 82900 | 337 |
| 628 | 20240729 | 110600 | 9439578000 | 83000 | 83000 | 83000 | 83000 | 235 |
| 629 | 20240729 | 110500 | 9420073000 | 82900 | 82900 | 82900 | 82900 | 200 |
| 630 | 20240729 | 110400 | 9403493000 | 82900 | 83000 | 83000 | 82900 | 100 |
| 631 | 20240729 | 110300 | 9395198800 | 82900 | 82900 | 83000 | 82900 | 615 |
| 632 | 20240729 | 110200 | 9344209100 | 82900 | 82900 | 83000 | 82800 | 620 |
| 633 | 20240729 | 110100 | 9292791300 | 82800 | 82800 | 82800 | 82700 | 219 |
| 634 | 20240729 | 110000 | 9274658400 | 82800 | 82700 | 82800 | 82700 | 137 |
| 635 | 20240729 | 105900 | 9263322500 | 82700 | 82700 | 82800 | 82700 | 279 |
| 636 | 20240729 | 105800 | 9240248900 | 82800 | 82800 | 82900 | 82800 | 482 |
| 637 | 20240729 | 105700 | 9200339100 | 82800 | 82900 | 82900 | 82800 | 271 |
| 638 | 20240729 | 105600 | 9177896200 | 82900 | 82800 | 82900 | 82800 | 46 |
| 639 | 20240729 | 105500 | 9174085400 | 82800 | 82800 | 82900 | 82800 | 126 |
| 640 | 20240729 | 105400 | 9163652100 | 82800 | 83000 | 83000 | 82800 | 800 |
| 641 | 20240729 | 105300 | 9097331400 | 83000 | 83000 | 83100 | 82900 | 617 |
| 642 | 20240729 | 105200 | 9046118000 | 82900 | 82900 | 83000 | 82900 | 96 |
| 643 | 20240729 | 105100 | 9038154200 | 82900 | 83000 | 83000 | 82900 | 134 |
| 644 | 20240729 | 105000 | 9027044100 | 83000 | 83100 | 83100 | 83000 | 610 |
| 645 | 20240729 | 104900 | 8976403000 | 83000 | 83000 | 83100 | 83000 | 244 |
| 646 | 20240729 | 104800 | 8956147400 | 83000 | 82800 | 83000 | 82800 | 73 |
| 647 | 20240729 | 104700 | 8950095800 | 82800 | 82900 | 82900 | 82800 | 59 |
| 648 | 20240729 | 104600 | 8945207200 | 82800 | 82800 | 82900 | 82700 | 370 |
| 649 | 20240729 | 104500 | 8914562700 | 82800 | 82700 | 82800 | 82700 | 91 |
| 650 | 20240729 | 104400 | 8907035600 | 82700 | 82800 | 82800 | 82700 | 92 |
| 651 | 20240729 | 104300 | 8899418100 | 82800 | 82900 | 82900 | 82800 | 467 |
| 652 | 20240729 | 104200 | 8860707900 | 82900 | 82800 | 82900 | 82700 | 290 |
| 653 | 20240729 | 104100 | 8836704600 | 82700 | 82700 | 82800 | 82700 | 467 |
| 654 | 20240729 | 104000 | 8798079200 | 82800 | 82700 | 82800 | 82700 | 232 |
| 655 | 20240729 | 103900 | 8778871600 | 82800 | 82900 | 82900 | 82700 | 1097 |
| 656 | 20240729 | 103800 | 8688060600 | 82900 | 82900 | 82900 | 82800 | 160 |
| 657 | 20240729 | 103700 | 8674799000 | 82800 | 83000 | 83000 | 82800 | 490 |
| 658 | 20240729 | 103600 | 8634175900 | 83000 | 82900 | 83000 | 82900 | 446 |
| 659 | 20240729 | 103500 | 8597160800 | 82900 | 83000 | 83000 | 82900 | 430 |
| 660 | 20240729 | 103400 | 8561472500 | 82900 | 83000 | 83000 | 82800 | 567 |
| 661 | 20240729 | 103300 | 8514468400 | 83000 | 83100 | 83100 | 83000 | 155 |
| 662 | 20240729 | 103200 | 8501602800 | 83100 | 83000 | 83100 | 82900 | 231 |
| 663 | 20240729 | 103100 | 8482424100 | 83000 | 82800 | 83000 | 82800 | 263 |
| 664 | 20240729 | 103000 | 8460603400 | 82800 | 82800 | 83000 | 82800 | 463 |
| 665 | 20240729 | 102900 | 8422242300 | 82800 | 83000 | 83000 | 82800 | 964 |
| 666 | 20240729 | 102800 | 8342300200 | 83000 | 83100 | 83200 | 83000 | 233 |
| 667 | 20240729 | 102700 | 8322948600 | 83100 | 83200 | 83200 | 83000 | 553 |
| 668 | 20240729 | 102600 | 8276986900 | 83200 | 83200 | 83300 | 83200 | 322 |
| 669 | 20240729 | 102500 | 8250196000 | 83200 | 83200 | 83300 | 83200 | 128 |
| 670 | 20240729 | 102400 | 8239542400 | 83200 | 83000 | 83200 | 83000 | 333 |
| 671 | 20240729 | 102300 | 8211875000 | 83000 | 83100 | 83100 | 83000 | 278 |
| 672 | 20240729 | 102200 | 8188797800 | 83100 | 83000 | 83100 | 83000 | 364 |
| 673 | 20240729 | 102100 | 8158574100 | 83000 | 82900 | 83100 | 82900 | 336 |
| 674 | 20240729 | 102000 | 8130698300 | 82900 | 83000 | 83000 | 82900 | 452 |
| 675 | 20240729 | 101900 | 8093184600 | 83000 | 83100 | 83100 | 83000 | 1223 |
| 676 | 20240729 | 101800 | 7991661100 | 83100 | 83100 | 83200 | 83100 | 901 |
| 677 | 20240729 | 101700 | 7916775900 | 83100 | 83200 | 83200 | 83100 | 907 |
| 678 | 20240729 | 101600 | 7841353900 | 83200 | 83200 | 83300 | 83200 | 1160 |
| 679 | 20240729 | 101500 | 7744835900 | 83300 | 83200 | 83300 | 83200 | 265 |
| 680 | 20240729 | 101400 | 7722773500 | 83200 | 83300 | 83400 | 83200 | 1163 |
| 681 | 20240729 | 101300 | 7625895200 | 83400 | 83400 | 83400 | 83300 | 120 |
| 682 | 20240729 | 101200 | 7615889100 | 83400 | 83500 | 83500 | 83400 | 223 |
| 683 | 20240729 | 101100 | 7597281500 | 83500 | 83400 | 83600 | 83400 | 810 |
| 684 | 20240729 | 101000 | 7529639700 | 83400 | 83500 | 83500 | 83400 | 273 |
| 685 | 20240729 | 100900 | 7506855000 | 83500 | 83500 | 83500 | 83400 | 426 |
| 686 | 20240729 | 100800 | 7471318500 | 83500 | 83400 | 83500 | 83400 | 96 |
| 687 | 20240729 | 100700 | 7463307900 | 83500 | 83500 | 83500 | 83300 | 566 |
| 688 | 20240729 | 100600 | 7416096500 | 83500 | 83600 | 83600 | 83400 | 774 |
| 689 | 20240729 | 100500 | 7351510200 | 83600 | 83600 | 83700 | 83500 | 1427 |
| 690 | 20240729 | 100400 | 7232229700 | 83600 | 83500 | 83600 | 83500 | 1428 |
| 691 | 20240729 | 100300 | 7112938900 | 83400 | 83300 | 83500 | 83300 | 581 |
| 692 | 20240729 | 100200 | 7064439800 | 83400 | 83400 | 83500 | 83300 | 210 |
| 693 | 20240729 | 100100 | 7046921600 | 83400 | 83300 | 83400 | 83300 | 775 |
| 694 | 20240729 | 100000 | 6982289300 | 83400 | 83200 | 83400 | 83200 | 2173 |
| 695 | 20240729 | 095900 | 6801128200 | 83200 | 83200 | 83300 | 83100 | 326 |
| 696 | 20240729 | 095800 | 6773995300 | 83200 | 83200 | 83300 | 83100 | 350 |
| 697 | 20240729 | 095700 | 6744872900 | 83200 | 83200 | 83300 | 83200 | 456 |
| 698 | 20240729 | 095600 | 6706916300 | 83300 | 83300 | 83300 | 83200 | 362 |
| 699 | 20240729 | 095500 | 6676765400 | 83300 | 83100 | 83300 | 83100 | 605 |
| 700 | 20240729 | 095400 | 6626454400 | 83100 | 83000 | 83200 | 83000 | 448 |
| 701 | 20240729 | 095300 | 6589230100 | 83100 | 83300 | 83300 | 83000 | 1067 |
| 702 | 20240729 | 095200 | 6500491900 | 83300 | 83200 | 83300 | 83200 | 836 |
| 703 | 20240729 | 095100 | 6430854700 | 83200 | 83200 | 83200 | 83100 | 532 |
| 704 | 20240729 | 095000 | 6386594300 | 83200 | 83200 | 83200 | 83100 | 843 |
| 705 | 20240729 | 094900 | 6316473300 | 83100 | 83300 | 83300 | 83000 | 442 |
| 706 | 20240729 | 094800 | 6279713800 | 83300 | 83100 | 83300 | 83000 | 517 |
| 707 | 20240729 | 094700 | 6236719800 | 83000 | 83000 | 83200 | 82900 | 2088 |
| 708 | 20240729 | 094600 | 6063377400 | 83000 | 82500 | 83000 | 82500 | 764 |
| 709 | 20240729 | 094500 | 6000090300 | 82500 | 82500 | 82600 | 82500 | 176 |
| 710 | 20240729 | 094400 | 5985570200 | 82500 | 82500 | 82600 | 82400 | 1038 |
| 711 | 20240729 | 094300 | 5899963600 | 82500 | 82600 | 82600 | 82400 | 333 |
| 712 | 20240729 | 094200 | 5872480800 | 82600 | 82700 | 82800 | 82600 | 578 |
| 713 | 20240729 | 094100 | 5824707200 | 82700 | 82700 | 82800 | 82700 | 222 |
| 714 | 20240729 | 094000 | 5806347700 | 82700 | 82600 | 82900 | 82600 | 572 |
| 715 | 20240729 | 093900 | 5759058400 | 82600 | 82600 | 82700 | 82400 | 2644 |
| 716 | 20240729 | 093800 | 5540753100 | 82600 | 82700 | 82700 | 82600 | 486 |
| 717 | 20240729 | 093700 | 5500588000 | 82800 | 82800 | 82800 | 82700 | 611 |
| 718 | 20240729 | 093600 | 5450038300 | 82900 | 82800 | 82900 | 82700 | 269 |
| 719 | 20240729 | 093500 | 5427766500 | 82800 | 82800 | 82900 | 82800 | 240 |
| 720 | 20240729 | 093400 | 5407892900 | 82900 | 82900 | 83000 | 82800 | 516 |
| 721 | 20240729 | 093300 | 5365115700 | 82900 | 82700 | 83000 | 82700 | 1631 |
| 722 | 20240729 | 093200 | 5230032000 | 82700 | 82800 | 82800 | 82500 | 1088 |
| 723 | 20240729 | 093100 | 5140114700 | 82800 | 82900 | 82900 | 82600 | 1554 |
| 724 | 20240729 | 093000 | 5011511400 | 82900 | 82900 | 83000 | 82900 | 158 |
| 725 | 20240729 | 092900 | 4998412600 | 83000 | 82900 | 83000 | 82900 | 131 |
| 726 | 20240729 | 092800 | 4987541200 | 82900 | 82900 | 83000 | 82900 | 465 |
| 727 | 20240729 | 092700 | 4948984400 | 82900 | 83200 | 83200 | 82900 | 605 |
| 728 | 20240729 | 092600 | 4898732300 | 83200 | 83100 | 83200 | 83000 | 87 |
| 729 | 20240729 | 092500 | 4891502500 | 83100 | 83100 | 83300 | 83100 | 799 |
| 730 | 20240729 | 092400 | 4825093500 | 83100 | 83100 | 83300 | 83000 | 845 |
| 731 | 20240729 | 092300 | 4754880200 | 83000 | 83100 | 83100 | 83000 | 426 |
| 732 | 20240729 | 092200 | 4719507700 | 83200 | 83200 | 83200 | 83000 | 2270 |
| 733 | 20240729 | 092100 | 4530915500 | 83300 | 83300 | 83400 | 83200 | 245 |
| 734 | 20240729 | 092000 | 4510507000 | 83300 | 83500 | 83500 | 83100 | 2377 |
| 735 | 20240729 | 091900 | 4312688200 | 83500 | 83300 | 83500 | 83200 | 2461 |
| 736 | 20240729 | 091800 | 4107622400 | 83400 | 83400 | 83500 | 83300 | 1546 |
| 737 | 20240729 | 091700 | 3978742500 | 83400 | 83300 | 83400 | 83300 | 1582 |
| 738 | 20240729 | 091600 | 3846948900 | 83500 | 83400 | 83600 | 83300 | 1704 |
| 739 | 20240729 | 091500 | 3704764400 | 83400 | 83300 | 83800 | 83300 | 3481 |
| 740 | 20240729 | 091400 | 3413832900 | 83400 | 83100 | 83400 | 83100 | 3011 |
| 741 | 20240729 | 091300 | 3163202100 | 83200 | 82800 | 83200 | 82700 | 1100 |
| 742 | 20240729 | 091200 | 3071901100 | 82800 | 82500 | 82900 | 82300 | 3132 |
| 743 | 20240729 | 091100 | 2813183000 | 82400 | 81900 | 82700 | 81800 | 3201 |
| 744 | 20240729 | 091000 | 2550071400 | 81900 | 81600 | 82000 | 81600 | 3691 |
| 745 | 20240729 | 090900 | 2248403300 | 81700 | 82200 | 82200 | 81700 | 5529 |
| 746 | 20240729 | 090800 | 1795529800 | 82200 | 82500 | 82500 | 82100 | 1630 |
| 747 | 20240729 | 090700 | 1661406800 | 82400 | 82600 | 82600 | 82300 | 836 |
| 748 | 20240729 | 090600 | 1592467500 | 82700 | 82700 | 82800 | 82600 | 719 |
| 749 | 20240729 | 090500 | 1533015000 | 82800 | 82600 | 82800 | 82400 | 2074 |
| 750 | 20240729 | 090400 | 1361746600 | 82600 | 82500 | 82800 | 82400 | 2013 |
| 751 | 20240729 | 090300 | 1195592400 | 82500 | 82500 | 82600 | 82400 | 1080 |
| 752 | 20240729 | 090200 | 1106433900 | 82400 | 82800 | 82800 | 82400 | 2694 |
| 753 | 20240729 | 090100 | 883908800 | 82800 | 82600 | 83200 | 82200 | 2895 |
| 754 | 20240729 | 090000 | 644239400 | 82700 | 82000 | 82700 | 81900 | 7763 |