45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 3 | 20240930 | 214000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 4 | 20240930 | 213900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 5 | 20240930 | 213800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 6 | 20240930 | 213700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 7 | 20240930 | 213600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 8 | 20240930 | 213500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 9 | 20240930 | 213400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 10 | 20240930 | 213300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 11 | 20240930 | 213200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 12 | 20240930 | 213100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 13 | 20240930 | 213000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 14 | 20240930 | 212900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 15 | 20240930 | 212800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 16 | 20240930 | 212700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 17 | 20240930 | 212600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 18 | 20240930 | 212500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 19 | 20240930 | 212400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 20 | 20240930 | 212300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 21 | 20240930 | 212200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 22 | 20240930 | 212100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 23 | 20240930 | 212000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 24 | 20240930 | 211900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 25 | 20240930 | 211800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 26 | 20240930 | 211700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 27 | 20240930 | 211600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 28 | 20240930 | 211500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 29 | 20240930 | 211400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 30 | 20240930 | 211300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 31 | 20240930 | 211200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 32 | 20240930 | 211100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 33 | 20240930 | 211000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 34 | 20240930 | 210900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 35 | 20240930 | 210800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 36 | 20240930 | 210700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 37 | 20240930 | 210600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 38 | 20240930 | 210500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 39 | 20240930 | 210400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 40 | 20240930 | 210300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 41 | 20240930 | 210200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 42 | 20240930 | 210100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 43 | 20240930 | 210000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 44 | 20240930 | 205900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 45 | 20240930 | 205800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 46 | 20240930 | 205700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 47 | 20240930 | 205600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 48 | 20240930 | 205500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 49 | 20240930 | 205400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 50 | 20240930 | 205300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 51 | 20240930 | 205200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 52 | 20240930 | 205100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 53 | 20240930 | 205000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 54 | 20240930 | 204900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 55 | 20240930 | 204800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 56 | 20240930 | 204700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 57 | 20240930 | 204600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 58 | 20240930 | 204500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 59 | 20240930 | 204400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 60 | 20240930 | 204300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 61 | 20240930 | 204200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 62 | 20240930 | 204100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 63 | 20240930 | 204000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 64 | 20240930 | 203900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 65 | 20240930 | 203800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 66 | 20240930 | 203700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 67 | 20240930 | 203600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 68 | 20240930 | 203500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 69 | 20240930 | 203400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 70 | 20240930 | 203300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 71 | 20240930 | 203200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 72 | 20240930 | 203100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 73 | 20240930 | 203000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 74 | 20240930 | 202900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 75 | 20240930 | 202800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 76 | 20240930 | 202700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 77 | 20240930 | 202600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 78 | 20240930 | 202500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 79 | 20240930 | 202400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 80 | 20240930 | 202300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 81 | 20240930 | 202200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 82 | 20240930 | 202100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 83 | 20240930 | 202000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 84 | 20240930 | 201900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 85 | 20240930 | 201800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 86 | 20240930 | 201700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 87 | 20240930 | 201600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 88 | 20240930 | 201500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 89 | 20240930 | 201400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 90 | 20240930 | 201300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 91 | 20240930 | 201200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 92 | 20240930 | 201100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 93 | 20240930 | 201000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 94 | 20240930 | 200900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 95 | 20240930 | 200800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 96 | 20240930 | 200700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 97 | 20240930 | 200600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 98 | 20240930 | 200500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 99 | 20240930 | 200400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 100 | 20240930 | 200300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 101 | 20240930 | 200200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 102 | 20240930 | 200100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 103 | 20240930 | 200000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 104 | 20240930 | 195900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 105 | 20240930 | 195800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 106 | 20240930 | 195700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 107 | 20240930 | 195600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 108 | 20240930 | 195500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 109 | 20240930 | 195400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 110 | 20240930 | 195300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 111 | 20240930 | 195200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 112 | 20240930 | 195100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 113 | 20240930 | 195000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 114 | 20240930 | 194900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 115 | 20240930 | 194800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 116 | 20240930 | 194700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 117 | 20240930 | 194600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 118 | 20240930 | 194500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 119 | 20240930 | 194400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 120 | 20240930 | 194300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 121 | 20240930 | 194200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 122 | 20240930 | 194100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 123 | 20240930 | 194000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 124 | 20240930 | 193900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 125 | 20240930 | 193800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 126 | 20240930 | 193700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 127 | 20240930 | 193600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 128 | 20240930 | 193500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 129 | 20240930 | 193400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 130 | 20240930 | 193300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 131 | 20240930 | 193200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 132 | 20240930 | 193100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 133 | 20240930 | 193000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 134 | 20240930 | 192900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 135 | 20240930 | 192800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 136 | 20240930 | 192700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 137 | 20240930 | 192600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 138 | 20240930 | 192500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 139 | 20240930 | 192400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 140 | 20240930 | 192300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 141 | 20240930 | 192200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 142 | 20240930 | 192100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 143 | 20240930 | 192000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 144 | 20240930 | 191900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 145 | 20240930 | 191800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 146 | 20240930 | 191700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 147 | 20240930 | 191600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 148 | 20240930 | 191500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 149 | 20240930 | 191400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 150 | 20240930 | 191300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 151 | 20240930 | 191200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 152 | 20240930 | 191100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 153 | 20240930 | 191000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 154 | 20240930 | 190900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 155 | 20240930 | 190800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 156 | 20240930 | 190700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 157 | 20240930 | 190600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 158 | 20240930 | 190500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 159 | 20240930 | 190400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 160 | 20240930 | 190300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 161 | 20240930 | 190200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 162 | 20240930 | 190100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 163 | 20240930 | 190000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 164 | 20240930 | 185900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 165 | 20240930 | 185800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 166 | 20240930 | 185700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 167 | 20240930 | 185600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 168 | 20240930 | 185500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 169 | 20240930 | 185400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 170 | 20240930 | 185300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 171 | 20240930 | 185200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 172 | 20240930 | 185100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 173 | 20240930 | 185000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 174 | 20240930 | 184900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 175 | 20240930 | 184800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 176 | 20240930 | 184700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 177 | 20240930 | 184600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 178 | 20240930 | 184500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 179 | 20240930 | 184400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 180 | 20240930 | 184300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 181 | 20240930 | 184200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 182 | 20240930 | 184100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 183 | 20240930 | 184000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 184 | 20240930 | 183900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 185 | 20240930 | 183800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 186 | 20240930 | 183700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 187 | 20240930 | 183600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 188 | 20240930 | 183500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 189 | 20240930 | 183400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 190 | 20240930 | 183300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 191 | 20240930 | 183200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 192 | 20240930 | 183100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 193 | 20240930 | 183000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 194 | 20240930 | 182900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 195 | 20240930 | 182800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 196 | 20240930 | 182700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 197 | 20240930 | 182600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 198 | 20240930 | 182500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 199 | 20240930 | 182400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 200 | 20240930 | 182300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 201 | 20240930 | 182200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 202 | 20240930 | 182100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 203 | 20240930 | 182000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 204 | 20240930 | 181900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 205 | 20240930 | 181800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 206 | 20240930 | 181700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 207 | 20240930 | 181600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 208 | 20240930 | 181500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 209 | 20240930 | 181400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 210 | 20240930 | 181300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 211 | 20240930 | 181200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 212 | 20240930 | 181100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 213 | 20240930 | 181000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 214 | 20240930 | 180900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 215 | 20240930 | 180800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 216 | 20240930 | 180700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 217 | 20240930 | 180600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 218 | 20240930 | 180500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 219 | 20240930 | 180400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 220 | 20240930 | 180300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 221 | 20240930 | 180200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 222 | 20240930 | 180100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 223 | 20240930 | 180000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 224 | 20240930 | 175900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 225 | 20240930 | 175800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 226 | 20240930 | 175700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 227 | 20240930 | 175600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 228 | 20240930 | 175500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 229 | 20240930 | 175400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 230 | 20240930 | 175300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 231 | 20240930 | 175200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 232 | 20240930 | 175100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 233 | 20240930 | 175000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 234 | 20240930 | 174900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 235 | 20240930 | 174800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 236 | 20240930 | 174700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 237 | 20240930 | 174600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 238 | 20240930 | 174500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 239 | 20240930 | 174400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 240 | 20240930 | 174300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 241 | 20240930 | 174200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 242 | 20240930 | 174100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 243 | 20240930 | 174000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 244 | 20240930 | 173900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 245 | 20240930 | 173800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 246 | 20240930 | 173700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 247 | 20240930 | 173600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 248 | 20240930 | 173500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 249 | 20240930 | 173400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 250 | 20240930 | 173300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 251 | 20240930 | 173200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 252 | 20240930 | 173100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 253 | 20240930 | 173000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 254 | 20240930 | 172900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 255 | 20240930 | 172800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 256 | 20240930 | 172700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 257 | 20240930 | 172600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 258 | 20240930 | 172500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 259 | 20240930 | 172400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 260 | 20240930 | 172300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 261 | 20240930 | 172200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 262 | 20240930 | 172100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 263 | 20240930 | 172000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 264 | 20240930 | 171900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 265 | 20240930 | 171800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 266 | 20240930 | 171700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 267 | 20240930 | 171600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 268 | 20240930 | 171500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 269 | 20240930 | 171400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 270 | 20240930 | 171300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 271 | 20240930 | 171200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 272 | 20240930 | 171100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 273 | 20240930 | 171000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 274 | 20240930 | 170900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 275 | 20240930 | 170800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 276 | 20240930 | 170700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 277 | 20240930 | 170600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 278 | 20240930 | 170500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 279 | 20240930 | 170400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 280 | 20240930 | 170300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 281 | 20240930 | 170200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 282 | 20240930 | 170100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 283 | 20240930 | 170000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 284 | 20240930 | 165900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 285 | 20240930 | 165800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 286 | 20240930 | 165700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 287 | 20240930 | 165600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 288 | 20240930 | 165500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 289 | 20240930 | 165400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 290 | 20240930 | 165300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 291 | 20240930 | 165200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 292 | 20240930 | 165100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 293 | 20240930 | 165000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 294 | 20240930 | 164900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 295 | 20240930 | 164800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 296 | 20240930 | 164700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 297 | 20240930 | 164600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 298 | 20240930 | 164500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 299 | 20240930 | 164400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 300 | 20240930 | 164300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 301 | 20240930 | 164200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 302 | 20240930 | 164100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 303 | 20240930 | 164000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 304 | 20240930 | 163900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 305 | 20240930 | 163800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 306 | 20240930 | 163700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 307 | 20240930 | 163600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 308 | 20240930 | 163500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 309 | 20240930 | 163400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 310 | 20240930 | 163300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 311 | 20240930 | 163200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 312 | 20240930 | 163100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 313 | 20240930 | 163000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 314 | 20240930 | 162900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 315 | 20240930 | 162800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 316 | 20240930 | 162700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 317 | 20240930 | 162600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 318 | 20240930 | 162500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 319 | 20240930 | 162400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 320 | 20240930 | 162300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 321 | 20240930 | 162200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 322 | 20240930 | 162100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 323 | 20240930 | 162000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 324 | 20240930 | 161900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 325 | 20240930 | 161800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 326 | 20240930 | 161700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 327 | 20240930 | 161600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 328 | 20240930 | 161500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 329 | 20240930 | 161400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 330 | 20240930 | 161300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 331 | 20240930 | 161200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 332 | 20240930 | 161100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 333 | 20240930 | 161000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 334 | 20240930 | 160900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 335 | 20240930 | 160800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 336 | 20240930 | 160700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 337 | 20240930 | 160600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 338 | 20240930 | 160500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 339 | 20240930 | 160400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 340 | 20240930 | 160300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 341 | 20240930 | 160200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 342 | 20240930 | 160100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 343 | 20240930 | 160000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 344 | 20240930 | 155900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 345 | 20240930 | 155800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 346 | 20240930 | 155700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 347 | 20240930 | 155600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 348 | 20240930 | 155500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 349 | 20240930 | 155400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 350 | 20240930 | 155300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 351 | 20240930 | 155200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 352 | 20240930 | 155100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 353 | 20240930 | 155000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 354 | 20240930 | 154900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 355 | 20240930 | 154800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 356 | 20240930 | 154700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 357 | 20240930 | 154600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 358 | 20240930 | 154500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 359 | 20240930 | 154400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 360 | 20240930 | 154300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 361 | 20240930 | 154200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 362 | 20240930 | 154100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 363 | 20240930 | 154000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 364 | 20240930 | 153900 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 365 | 20240930 | 153800 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 366 | 20240930 | 153700 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 367 | 20240930 | 153600 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 368 | 20240930 | 153500 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 369 | 20240930 | 153400 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 370 | 20240930 | 153300 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 371 | 20240930 | 153200 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 372 | 20240930 | 153100 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 0 |
| 373 | 20240930 | 153000 | 471588989500 | 134900 | 134900 | 134900 | 134900 | 30656 |
| 374 | 20240930 | 152900 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 375 | 20240930 | 152800 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 376 | 20240930 | 152700 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 377 | 20240930 | 152600 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 378 | 20240930 | 152500 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 379 | 20240930 | 152400 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 380 | 20240930 | 152300 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 381 | 20240930 | 152200 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 382 | 20240930 | 152100 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 383 | 20240930 | 152000 | 467453495100 | 134600 | 134600 | 134600 | 134600 | 0 |
| 384 | 20240930 | 151900 | 467453495100 | 134600 | 134400 | 134700 | 134300 | 8983 |
| 385 | 20240930 | 151800 | 466245284800 | 134300 | 133700 | 134400 | 133700 | 6441 |
| 386 | 20240930 | 151700 | 465381751300 | 133800 | 133600 | 133800 | 133400 | 3996 |
| 387 | 20240930 | 151600 | 464847706500 | 133500 | 133200 | 133600 | 133200 | 5456 |
| 388 | 20240930 | 151500 | 464119941000 | 133300 | 133200 | 133400 | 133100 | 2756 |
| 389 | 20240930 | 151400 | 463752642100 | 133200 | 133300 | 133400 | 133100 | 2983 |
| 390 | 20240930 | 151300 | 463355260400 | 133200 | 132700 | 133300 | 132700 | 3290 |
| 391 | 20240930 | 151200 | 462917353300 | 132700 | 133300 | 133400 | 132600 | 4667 |
| 392 | 20240930 | 151100 | 462296764800 | 133400 | 133300 | 133600 | 133300 | 3055 |
| 393 | 20240930 | 151000 | 461889161600 | 133300 | 133500 | 133700 | 133300 | 3038 |
| 394 | 20240930 | 150900 | 461483676400 | 133500 | 133100 | 133500 | 133100 | 2882 |
| 395 | 20240930 | 150800 | 461099416100 | 133200 | 132900 | 133300 | 132500 | 3849 |
| 396 | 20240930 | 150700 | 460587857400 | 132900 | 132400 | 132900 | 132200 | 7376 |
| 397 | 20240930 | 150600 | 459610612000 | 132300 | 132500 | 132600 | 132300 | 5658 |
| 398 | 20240930 | 150500 | 458861155200 | 132500 | 133000 | 133100 | 132200 | 6903 |
| 399 | 20240930 | 150400 | 457945020800 | 133000 | 133600 | 133700 | 133000 | 5082 |
| 400 | 20240930 | 150300 | 457267998200 | 133600 | 133400 | 133600 | 133300 | 3246 |
| 401 | 20240930 | 150200 | 456834800700 | 133400 | 133300 | 133500 | 133100 | 2760 |
| 402 | 20240930 | 150100 | 456466951800 | 133300 | 133500 | 133600 | 133100 | 2394 |
| 403 | 20240930 | 150000 | 456147822100 | 133500 | 133600 | 133900 | 133500 | 1858 |
| 404 | 20240930 | 145900 | 455899497000 | 133600 | 133400 | 133900 | 133000 | 3766 |
| 405 | 20240930 | 145800 | 455397406900 | 133400 | 133700 | 133900 | 133400 | 3245 |
| 406 | 20240930 | 145700 | 454963740500 | 133600 | 133800 | 134100 | 133600 | 6105 |
| 407 | 20240930 | 145600 | 454146118300 | 133800 | 133200 | 133800 | 133200 | 4406 |
| 408 | 20240930 | 145500 | 453557059800 | 133400 | 133600 | 133600 | 132700 | 9468 |
| 409 | 20240930 | 145400 | 452296414500 | 133500 | 133400 | 133700 | 133300 | 2622 |
| 410 | 20240930 | 145300 | 451946499800 | 133400 | 133500 | 133700 | 133300 | 4660 |
| 411 | 20240930 | 145200 | 451324422000 | 133500 | 133000 | 133500 | 133000 | 4220 |
| 412 | 20240930 | 145100 | 450762191900 | 133000 | 133000 | 133200 | 132400 | 9112 |
| 413 | 20240930 | 145000 | 449552172400 | 133000 | 133200 | 133600 | 132900 | 9093 |
| 414 | 20240930 | 144900 | 448340563300 | 133300 | 133300 | 133400 | 132600 | 12289 |
| 415 | 20240930 | 144800 | 446705060200 | 133400 | 134000 | 134300 | 133300 | 7464 |
| 416 | 20240930 | 144700 | 445705814200 | 134000 | 135000 | 135100 | 133500 | 13605 |
| 417 | 20240930 | 144600 | 443881104500 | 135000 | 135400 | 135400 | 135000 | 5042 |
| 418 | 20240930 | 144500 | 443199793800 | 135400 | 135000 | 135500 | 135000 | 4983 |
| 419 | 20240930 | 144400 | 442525952300 | 135000 | 135900 | 136000 | 135000 | 9776 |
| 420 | 20240930 | 144300 | 441200491600 | 135900 | 134900 | 135900 | 134900 | 9646 |
| 421 | 20240930 | 144200 | 439895220600 | 135000 | 134000 | 135000 | 134000 | 6168 |
| 422 | 20240930 | 144100 | 439065358100 | 134100 | 134100 | 134300 | 133600 | 15856 |
| 423 | 20240930 | 144000 | 436942343300 | 134300 | 135800 | 136000 | 134100 | 21471 |
| 424 | 20240930 | 143900 | 434035671400 | 135800 | 135300 | 135900 | 135300 | 14349 |
| 425 | 20240930 | 143800 | 432089658500 | 135400 | 135000 | 135400 | 134900 | 11786 |
| 426 | 20240930 | 143700 | 430496758800 | 135000 | 134200 | 135000 | 134200 | 15738 |
| 427 | 20240930 | 143600 | 428375901000 | 134200 | 134000 | 134300 | 134000 | 8884 |
| 428 | 20240930 | 143500 | 427184132000 | 134000 | 134000 | 134200 | 133900 | 8721 |
| 429 | 20240930 | 143400 | 426014780700 | 134000 | 133700 | 134200 | 133700 | 9710 |
| 430 | 20240930 | 143300 | 424713929800 | 133800 | 133700 | 134000 | 133600 | 10419 |
| 431 | 20240930 | 143200 | 423320063100 | 133700 | 133300 | 133800 | 133200 | 4413 |
| 432 | 20240930 | 143100 | 422730928500 | 133200 | 133800 | 134000 | 133200 | 18852 |
| 433 | 20240930 | 143000 | 420210992700 | 133800 | 132600 | 134000 | 132600 | 20359 |
| 434 | 20240930 | 142900 | 417493010400 | 132600 | 132900 | 133300 | 132300 | 14675 |
| 435 | 20240930 | 142800 | 415545486900 | 133000 | 131900 | 133200 | 131700 | 20012 |
| 436 | 20240930 | 142700 | 412889406800 | 131800 | 132700 | 132900 | 131800 | 24420 |
| 437 | 20240930 | 142600 | 409656257800 | 132800 | 132300 | 133000 | 132000 | 29721 |
| 438 | 20240930 | 142500 | 405718450600 | 132200 | 131500 | 132400 | 131400 | 27879 |
| 439 | 20240930 | 142400 | 402043010600 | 131500 | 130900 | 131600 | 130800 | 24615 |
| 440 | 20240930 | 142300 | 398812601900 | 130900 | 130400 | 131000 | 130200 | 20205 |
| 441 | 20240930 | 142200 | 396174647100 | 130400 | 129000 | 130400 | 128900 | 9213 |
| 442 | 20240930 | 142100 | 394979178000 | 129000 | 129100 | 129200 | 128500 | 8606 |
| 443 | 20240930 | 142000 | 393869928800 | 129200 | 129400 | 129800 | 129100 | 17032 |
| 444 | 20240930 | 141900 | 391663915800 | 129400 | 129300 | 129500 | 129000 | 12792 |
| 445 | 20240930 | 141800 | 390010793200 | 129300 | 128200 | 129300 | 128000 | 11970 |
| 446 | 20240930 | 141700 | 388469019200 | 128200 | 128300 | 128600 | 128000 | 10826 |
| 447 | 20240930 | 141600 | 387080066800 | 128300 | 127800 | 128300 | 127700 | 9487 |
| 448 | 20240930 | 141500 | 385865431300 | 127800 | 126500 | 127900 | 126400 | 20560 |
| 449 | 20240930 | 141400 | 383252321000 | 126500 | 126900 | 126900 | 126300 | 28588 |
| 450 | 20240930 | 141300 | 379634811500 | 126900 | 127300 | 127400 | 126900 | 17711 |
| 451 | 20240930 | 141200 | 377383822500 | 127200 | 127800 | 127800 | 127200 | 12128 |
| 452 | 20240930 | 141100 | 375838642700 | 127800 | 127900 | 128100 | 127400 | 13745 |
| 453 | 20240930 | 141000 | 374082683500 | 127900 | 128100 | 128400 | 127900 | 11100 |
| 454 | 20240930 | 140900 | 372660411700 | 128000 | 128600 | 128600 | 128000 | 12239 |
| 455 | 20240930 | 140800 | 371092017800 | 128700 | 128400 | 129300 | 128100 | 11956 |
| 456 | 20240930 | 140700 | 369553854300 | 128400 | 129100 | 129200 | 128000 | 24830 |
| 457 | 20240930 | 140600 | 366362143800 | 129000 | 130000 | 130200 | 129000 | 14718 |
| 458 | 20240930 | 140500 | 364454829400 | 130000 | 129600 | 130000 | 129400 | 6855 |
| 459 | 20240930 | 140400 | 363566495500 | 129600 | 129700 | 129700 | 129400 | 3684 |
| 460 | 20240930 | 140300 | 363089185800 | 129600 | 129400 | 129800 | 129200 | 5490 |
| 461 | 20240930 | 140200 | 362378153000 | 129300 | 129500 | 129600 | 129100 | 12169 |
| 462 | 20240930 | 140100 | 360804726800 | 129500 | 129600 | 129900 | 129500 | 9982 |
| 463 | 20240930 | 140000 | 359510729000 | 129600 | 130000 | 130200 | 129600 | 9101 |
| 464 | 20240930 | 135900 | 358328925000 | 130100 | 130500 | 130500 | 130000 | 5122 |
| 465 | 20240930 | 135800 | 357661882400 | 130400 | 130600 | 130600 | 130000 | 5750 |
| 466 | 20240930 | 135700 | 356912896800 | 130600 | 130600 | 130900 | 130400 | 4563 |
| 467 | 20240930 | 135600 | 356316525600 | 130800 | 130400 | 130800 | 130000 | 9267 |
| 468 | 20240930 | 135500 | 355109683200 | 130200 | 131700 | 131800 | 130200 | 16704 |
| 469 | 20240930 | 135400 | 352924317900 | 131600 | 131700 | 132000 | 131200 | 9312 |
| 470 | 20240930 | 135300 | 351698769800 | 131700 | 131200 | 131700 | 131200 | 4436 |
| 471 | 20240930 | 135200 | 351116063700 | 131200 | 131300 | 131700 | 131100 | 13200 |
| 472 | 20240930 | 135100 | 349382238300 | 131300 | 131000 | 131400 | 130900 | 12917 |
| 473 | 20240930 | 135000 | 347689730300 | 131000 | 130000 | 131000 | 130000 | 14783 |
| 474 | 20240930 | 134900 | 345760842300 | 130100 | 130000 | 130300 | 128800 | 37608 |
| 475 | 20240930 | 134800 | 340885195800 | 130000 | 131300 | 131400 | 130000 | 36576 |
| 476 | 20240930 | 134700 | 336109993200 | 131300 | 131900 | 131900 | 131200 | 18627 |
| 477 | 20240930 | 134600 | 333660350200 | 131800 | 132500 | 132600 | 131400 | 25849 |
| 478 | 20240930 | 134500 | 330249114900 | 132500 | 133700 | 133800 | 132500 | 10960 |
| 479 | 20240930 | 134400 | 328789863300 | 133800 | 133800 | 134000 | 133700 | 2987 |
| 480 | 20240930 | 134300 | 328390072100 | 133800 | 133900 | 134200 | 133700 | 5832 |
| 481 | 20240930 | 134200 | 327609205100 | 133900 | 133900 | 134600 | 133800 | 6174 |
| 482 | 20240930 | 134100 | 326780328500 | 134000 | 134100 | 134100 | 133700 | 2665 |
| 483 | 20240930 | 134000 | 326423585600 | 133900 | 133500 | 134300 | 133400 | 3426 |
| 484 | 20240930 | 133900 | 325964778600 | 133400 | 134000 | 134100 | 133400 | 7374 |
| 485 | 20240930 | 133800 | 324977896100 | 133900 | 133200 | 134000 | 133100 | 8992 |
| 486 | 20240930 | 133700 | 323777299500 | 133200 | 133000 | 133600 | 132700 | 6058 |
| 487 | 20240930 | 133600 | 322970261300 | 132800 | 133400 | 133500 | 132500 | 12308 |
| 488 | 20240930 | 133500 | 321334936600 | 133500 | 134200 | 134200 | 133300 | 6896 |
| 489 | 20240930 | 133400 | 320412031300 | 134200 | 134100 | 134700 | 134100 | 11568 |
| 490 | 20240930 | 133300 | 318857381400 | 134100 | 134100 | 134500 | 133900 | 12514 |
| 491 | 20240930 | 133200 | 317178962300 | 134200 | 133000 | 134200 | 132600 | 17469 |
| 492 | 20240930 | 133100 | 314849129400 | 132900 | 133000 | 133300 | 132700 | 23125 |
| 493 | 20240930 | 133000 | 311774337600 | 133100 | 134100 | 134300 | 133000 | 26010 |
| 494 | 20240930 | 132900 | 308302249900 | 134100 | 135000 | 135100 | 133900 | 23944 |
| 495 | 20240930 | 132800 | 305081632700 | 134900 | 135500 | 135600 | 134800 | 20390 |
| 496 | 20240930 | 132700 | 302326826500 | 135600 | 135900 | 135900 | 135500 | 4597 |
| 497 | 20240930 | 132600 | 301702974400 | 135900 | 136000 | 136100 | 135900 | 2677 |
| 498 | 20240930 | 132500 | 301339042100 | 136000 | 136100 | 136100 | 136000 | 1414 |
| 499 | 20240930 | 132400 | 301146687900 | 136000 | 135900 | 136100 | 135900 | 3512 |
| 500 | 20240930 | 132300 | 300669175300 | 135900 | 135900 | 136100 | 135800 | 3772 |
| 501 | 20240930 | 132200 | 300156455700 | 136000 | 136100 | 136200 | 135800 | 4189 |
| 502 | 20240930 | 132100 | 299586719500 | 136000 | 135800 | 136200 | 135700 | 7074 |
| 503 | 20240930 | 132000 | 298625165900 | 135800 | 136400 | 136400 | 135800 | 7086 |
| 504 | 20240930 | 131900 | 297660948900 | 136300 | 136200 | 136500 | 136100 | 3204 |
| 505 | 20240930 | 131800 | 297223976500 | 136200 | 136100 | 136500 | 135600 | 11962 |
| 506 | 20240930 | 131700 | 295595702300 | 136000 | 137000 | 137000 | 136000 | 25618 |
| 507 | 20240930 | 131600 | 292100597800 | 136900 | 137400 | 137500 | 136900 | 11241 |
| 508 | 20240930 | 131500 | 290559047900 | 137400 | 137800 | 137800 | 137300 | 8543 |
| 509 | 20240930 | 131400 | 289384083100 | 137800 | 138100 | 138200 | 137700 | 8678 |
| 510 | 20240930 | 131300 | 288187022800 | 138100 | 138200 | 138200 | 138000 | 2088 |
| 511 | 20240930 | 131200 | 287898684300 | 138200 | 138100 | 138200 | 138100 | 1793 |
| 512 | 20240930 | 131100 | 287651015100 | 138100 | 138100 | 138300 | 138100 | 1450 |
| 513 | 20240930 | 131000 | 287450693800 | 138200 | 138200 | 138200 | 138100 | 2319 |
| 514 | 20240930 | 130900 | 287130375600 | 138200 | 138800 | 138800 | 138100 | 6080 |
| 515 | 20240930 | 130800 | 286287601700 | 138800 | 138700 | 138900 | 138700 | 1718 |
| 516 | 20240930 | 130700 | 286049108800 | 138800 | 138500 | 138900 | 138400 | 2908 |
| 517 | 20240930 | 130600 | 285645839500 | 138400 | 138200 | 138500 | 138200 | 1638 |
| 518 | 20240930 | 130500 | 285419286700 | 138200 | 138100 | 138300 | 138100 | 1848 |
| 519 | 20240930 | 130400 | 285163929900 | 138100 | 138400 | 138500 | 138100 | 3183 |
| 520 | 20240930 | 130300 | 284723844200 | 138400 | 138600 | 138600 | 138400 | 1128 |
| 521 | 20240930 | 130200 | 284567631700 | 138600 | 138300 | 138600 | 138200 | 1084 |
| 522 | 20240930 | 130100 | 284417666600 | 138300 | 138300 | 138400 | 138200 | 1166 |
| 523 | 20240930 | 130000 | 284256447700 | 138300 | 138200 | 138400 | 138100 | 2142 |
| 524 | 20240930 | 125900 | 283960435700 | 138100 | 138300 | 138400 | 138100 | 5039 |
| 525 | 20240930 | 125800 | 283264008500 | 138300 | 138300 | 138400 | 138000 | 11602 |
| 526 | 20240930 | 125700 | 281660898600 | 138300 | 138900 | 139000 | 138300 | 8774 |
| 527 | 20240930 | 125600 | 280444840100 | 139000 | 139100 | 139100 | 138900 | 4363 |
| 528 | 20240930 | 125500 | 279838405800 | 139100 | 139100 | 139300 | 139000 | 2357 |
| 529 | 20240930 | 125400 | 279510402600 | 139200 | 139100 | 139200 | 139000 | 1882 |
| 530 | 20240930 | 125300 | 279248682100 | 139100 | 139200 | 139200 | 139000 | 1840 |
| 531 | 20240930 | 125200 | 278992794600 | 139100 | 139100 | 139200 | 139100 | 1966 |
| 532 | 20240930 | 125100 | 278719308200 | 139100 | 139200 | 139300 | 139100 | 2593 |
| 533 | 20240930 | 125000 | 278358412000 | 139200 | 139500 | 139500 | 139200 | 1052 |
| 534 | 20240930 | 124900 | 278211843900 | 139300 | 139300 | 139400 | 139200 | 1718 |
| 535 | 20240930 | 124800 | 277972562000 | 139400 | 139300 | 139600 | 139300 | 2773 |
| 536 | 20240930 | 124700 | 277586107900 | 139400 | 139900 | 140000 | 139400 | 1724 |
| 537 | 20240930 | 124600 | 277345269900 | 139900 | 139900 | 140000 | 139800 | 707 |
| 538 | 20240930 | 124500 | 277246355300 | 139900 | 140000 | 140000 | 139900 | 765 |
| 539 | 20240930 | 124400 | 277139298500 | 140000 | 140000 | 140000 | 139900 | 1337 |
| 540 | 20240930 | 124300 | 276952194200 | 140000 | 140000 | 140000 | 139900 | 286 |
| 541 | 20240930 | 124200 | 276912167600 | 140000 | 139800 | 140000 | 139800 | 1259 |
| 542 | 20240930 | 124100 | 276736016700 | 139900 | 139900 | 139900 | 139700 | 1054 |
| 543 | 20240930 | 124000 | 276588698300 | 139900 | 139700 | 140000 | 139600 | 795 |
| 544 | 20240930 | 123900 | 276477524700 | 139600 | 139200 | 139600 | 139200 | 1063 |
| 545 | 20240930 | 123800 | 276329320200 | 139300 | 139300 | 139400 | 139200 | 2242 |
| 546 | 20240930 | 123700 | 276016998200 | 139300 | 139300 | 139400 | 139300 | 851 |
| 547 | 20240930 | 123600 | 275898416900 | 139400 | 139400 | 139500 | 139300 | 706 |
| 548 | 20240930 | 123500 | 275800016800 | 139500 | 139500 | 139600 | 139300 | 2208 |
| 549 | 20240930 | 123400 | 275492043000 | 139500 | 139700 | 139700 | 139500 | 1557 |
| 550 | 20240930 | 123300 | 275274689500 | 139600 | 139800 | 139900 | 139600 | 968 |
| 551 | 20240930 | 123200 | 275139468200 | 139800 | 139800 | 139900 | 139700 | 1715 |
| 552 | 20240930 | 123100 | 274899729000 | 139800 | 139700 | 139800 | 139700 | 1360 |
| 553 | 20240930 | 123000 | 274709727100 | 139700 | 139800 | 139900 | 139700 | 2253 |
| 554 | 20240930 | 122900 | 274394757900 | 139800 | 140200 | 140200 | 139700 | 3289 |
| 555 | 20240930 | 122800 | 273934668800 | 140100 | 140400 | 140500 | 140000 | 4053 |
| 556 | 20240930 | 122700 | 273366093300 | 140400 | 140200 | 140400 | 140200 | 635 |
| 557 | 20240930 | 122600 | 273276973000 | 140200 | 139900 | 140200 | 139900 | 1837 |
| 558 | 20240930 | 122500 | 273019669100 | 139900 | 140500 | 140600 | 139900 | 2762 |
| 559 | 20240930 | 122400 | 272632312600 | 140500 | 140100 | 140500 | 140000 | 2539 |
| 560 | 20240930 | 122300 | 272276209700 | 140100 | 140600 | 140600 | 140000 | 4160 |
| 561 | 20240930 | 122200 | 271692428800 | 140500 | 140500 | 140600 | 140400 | 3215 |
| 562 | 20240930 | 122100 | 271240745300 | 140400 | 140300 | 140500 | 140200 | 8779 |
| 563 | 20240930 | 122000 | 270008061000 | 140300 | 140200 | 140300 | 140100 | 7942 |
| 564 | 20240930 | 121900 | 268894291600 | 140100 | 139800 | 140200 | 139700 | 10692 |
| 565 | 20240930 | 121800 | 267397590800 | 139800 | 139800 | 139900 | 139700 | 2994 |
| 566 | 20240930 | 121700 | 266979039900 | 139800 | 139900 | 139900 | 139800 | 389 |
| 567 | 20240930 | 121600 | 266924637400 | 139800 | 139900 | 139900 | 139800 | 1944 |
| 568 | 20240930 | 121500 | 266652781800 | 139900 | 139600 | 139900 | 139600 | 969 |
| 569 | 20240930 | 121400 | 266517286100 | 139700 | 139900 | 139900 | 139600 | 1575 |
| 570 | 20240930 | 121300 | 266297209000 | 139800 | 139800 | 139900 | 139700 | 1051 |
| 571 | 20240930 | 121200 | 266150252600 | 139900 | 139800 | 139900 | 139700 | 369 |
| 572 | 20240930 | 121100 | 266098680600 | 139800 | 139500 | 139800 | 139500 | 682 |
| 573 | 20240930 | 121000 | 266003443700 | 139500 | 139100 | 139500 | 139000 | 2429 |
| 574 | 20240930 | 120900 | 265665189000 | 139100 | 139200 | 139300 | 139000 | 4517 |
| 575 | 20240930 | 120800 | 265036558300 | 139200 | 139700 | 139700 | 139200 | 2330 |
| 576 | 20240930 | 120700 | 264711785900 | 139700 | 139600 | 139700 | 139600 | 361 |
| 577 | 20240930 | 120600 | 264661366500 | 139600 | 139700 | 139700 | 139600 | 658 |
| 578 | 20240930 | 120500 | 264569463500 | 139700 | 139700 | 139700 | 139500 | 419 |
| 579 | 20240930 | 120400 | 264510972600 | 139700 | 139700 | 139700 | 139500 | 531 |
| 580 | 20240930 | 120300 | 264436846100 | 139600 | 139600 | 139700 | 139600 | 582 |
| 581 | 20240930 | 120200 | 264355593500 | 139600 | 139700 | 139700 | 139500 | 617 |
| 582 | 20240930 | 120100 | 264269453200 | 139700 | 139800 | 139800 | 139600 | 844 |
| 583 | 20240930 | 120000 | 264151547200 | 139700 | 139800 | 139900 | 139700 | 973 |
| 584 | 20240930 | 115900 | 264015525500 | 139800 | 139900 | 140000 | 139800 | 1442 |
| 585 | 20240930 | 115800 | 263813837900 | 139900 | 139900 | 140000 | 139900 | 2102 |
| 586 | 20240930 | 115700 | 263519754200 | 140000 | 140000 | 140000 | 139900 | 629 |
| 587 | 20240930 | 115600 | 263431699200 | 140000 | 139900 | 140000 | 139900 | 480 |
| 588 | 20240930 | 115500 | 263364513000 | 140000 | 139900 | 140000 | 139900 | 123 |
| 589 | 20240930 | 115400 | 263347300300 | 139900 | 139900 | 139900 | 139800 | 998 |
| 590 | 20240930 | 115300 | 263207695100 | 139900 | 139900 | 140000 | 139800 | 1192 |
| 591 | 20240930 | 115200 | 263040920600 | 139900 | 139800 | 139900 | 139700 | 1185 |
| 592 | 20240930 | 115100 | 262875215400 | 139700 | 139600 | 139800 | 139500 | 643 |
| 593 | 20240930 | 115000 | 262785394600 | 139600 | 139600 | 139700 | 139500 | 507 |
| 594 | 20240930 | 114900 | 262714636800 | 139600 | 139100 | 139600 | 139100 | 2334 |
| 595 | 20240930 | 114800 | 262389600600 | 139200 | 139300 | 139500 | 139100 | 3797 |
| 596 | 20240930 | 114700 | 261861036900 | 139400 | 139500 | 139600 | 139400 | 691 |
| 597 | 20240930 | 114600 | 261764677700 | 139500 | 139600 | 139600 | 139500 | 394 |
| 598 | 20240930 | 114500 | 261709706500 | 139500 | 139500 | 139600 | 139500 | 464 |
| 599 | 20240930 | 114400 | 261644961900 | 139500 | 139600 | 139600 | 139500 | 708 |
| 600 | 20240930 | 114300 | 261546186200 | 139500 | 139600 | 139600 | 139500 | 146 |
| 601 | 20240930 | 114200 | 261525811100 | 139600 | 139700 | 139800 | 139500 | 985 |
| 602 | 20240930 | 114100 | 261388248600 | 139700 | 139700 | 139700 | 139600 | 954 |
| 603 | 20240930 | 114000 | 261255002200 | 139600 | 139300 | 139700 | 139300 | 598 |
| 604 | 20240930 | 113900 | 261171575600 | 139300 | 139000 | 139300 | 138900 | 2708 |
| 605 | 20240930 | 113800 | 260794981600 | 139000 | 139700 | 139700 | 138900 | 4697 |
| 606 | 20240930 | 113700 | 260141110400 | 139700 | 139900 | 139900 | 139500 | 1471 |
| 607 | 20240930 | 113600 | 259935765800 | 139800 | 139900 | 139900 | 139700 | 1373 |
| 608 | 20240930 | 113500 | 259743821500 | 139900 | 139700 | 139900 | 139700 | 1307 |
| 609 | 20240930 | 113400 | 259561123200 | 139700 | 140000 | 140000 | 139700 | 2343 |
| 610 | 20240930 | 113300 | 259233413000 | 140000 | 139900 | 140000 | 139900 | 1287 |
| 611 | 20240930 | 113200 | 259053257500 | 140000 | 140000 | 140000 | 139900 | 1589 |
| 612 | 20240930 | 113100 | 258830871200 | 140000 | 139900 | 140100 | 139900 | 4920 |
| 613 | 20240930 | 113000 | 258142169800 | 139900 | 139600 | 139900 | 139600 | 977 |
| 614 | 20240930 | 112900 | 258005616000 | 139700 | 139700 | 139800 | 139600 | 1300 |
| 615 | 20240930 | 112800 | 257823973100 | 139800 | 139700 | 139800 | 139600 | 1304 |
| 616 | 20240930 | 112700 | 257641791200 | 139700 | 139800 | 139800 | 139700 | 3472 |
| 617 | 20240930 | 112600 | 257156684000 | 139800 | 140000 | 140100 | 139600 | 5605 |
| 618 | 20240930 | 112500 | 256372577700 | 140000 | 139900 | 140100 | 139900 | 8638 |
| 619 | 20240930 | 112400 | 255163218000 | 140000 | 139700 | 140000 | 139600 | 3257 |
| 620 | 20240930 | 112300 | 254707743600 | 139600 | 138900 | 139700 | 138900 | 2725 |
| 621 | 20240930 | 112200 | 254328534600 | 139000 | 139000 | 139100 | 138900 | 1371 |
| 622 | 20240930 | 112100 | 254137947100 | 139100 | 138900 | 139200 | 138900 | 3355 |
| 623 | 20240930 | 112000 | 253671660700 | 139000 | 138900 | 139000 | 138900 | 621 |
| 624 | 20240930 | 111900 | 253585376700 | 138900 | 139000 | 139300 | 138800 | 3768 |
| 625 | 20240930 | 111800 | 253061434700 | 139000 | 139100 | 139200 | 138900 | 3302 |
| 626 | 20240930 | 111700 | 252602322000 | 139100 | 139500 | 139500 | 138800 | 5805 |
| 627 | 20240930 | 111600 | 251795015600 | 139500 | 139600 | 139800 | 139400 | 5124 |
| 628 | 20240930 | 111500 | 251079396300 | 139700 | 139700 | 139900 | 139600 | 8494 |
| 629 | 20240930 | 111400 | 249892485200 | 139600 | 139300 | 139900 | 139200 | 5412 |
| 630 | 20240930 | 111300 | 249137034400 | 139100 | 138900 | 139500 | 138800 | 8830 |
| 631 | 20240930 | 111200 | 247908584500 | 138800 | 138600 | 139100 | 138600 | 7842 |
| 632 | 20240930 | 111100 | 246820091400 | 138600 | 138200 | 138700 | 138100 | 9142 |
| 633 | 20240930 | 111000 | 245554990500 | 138200 | 138700 | 138700 | 138200 | 6080 |
| 634 | 20240930 | 110900 | 244712828100 | 138600 | 138900 | 139000 | 138200 | 15931 |
| 635 | 20240930 | 110800 | 242505782800 | 138900 | 139800 | 139800 | 138900 | 13573 |
| 636 | 20240930 | 110700 | 240614201200 | 139800 | 140400 | 140600 | 139700 | 12892 |
| 637 | 20240930 | 110600 | 238806948200 | 140400 | 139900 | 140400 | 139800 | 6194 |
| 638 | 20240930 | 110500 | 237939638400 | 139900 | 139800 | 139900 | 139600 | 3475 |
| 639 | 20240930 | 110400 | 237453916800 | 139800 | 140000 | 140200 | 139800 | 7538 |
| 640 | 20240930 | 110300 | 236398592400 | 140000 | 139700 | 140400 | 139700 | 11696 |
| 641 | 20240930 | 110200 | 234761084600 | 139700 | 139000 | 139900 | 139000 | 7306 |
| 642 | 20240930 | 110100 | 233742153900 | 139000 | 140400 | 140500 | 138900 | 20362 |
| 643 | 20240930 | 110000 | 230897593200 | 140400 | 140900 | 141000 | 140400 | 17010 |
| 644 | 20240930 | 105900 | 228506084500 | 140900 | 141300 | 141400 | 140900 | 3718 |
| 645 | 20240930 | 105800 | 227981245300 | 141300 | 140900 | 141700 | 140800 | 6822 |
| 646 | 20240930 | 105700 | 227017277100 | 140900 | 140800 | 141100 | 140700 | 3706 |
| 647 | 20240930 | 105600 | 226495084000 | 140800 | 141000 | 141000 | 140800 | 3085 |
| 648 | 20240930 | 105500 | 226060329600 | 141000 | 141000 | 141200 | 140600 | 11175 |
| 649 | 20240930 | 105400 | 224486429600 | 141100 | 141300 | 141300 | 141000 | 3619 |
| 650 | 20240930 | 105300 | 223975647900 | 141200 | 141600 | 141600 | 140900 | 8374 |
| 651 | 20240930 | 105200 | 222793579900 | 141700 | 141400 | 142000 | 141300 | 9988 |
| 652 | 20240930 | 105100 | 221377275700 | 141400 | 141100 | 141500 | 140900 | 9490 |
| 653 | 20240930 | 105000 | 220037877600 | 141200 | 141700 | 141800 | 141100 | 10234 |
| 654 | 20240930 | 104900 | 218592017300 | 141700 | 142000 | 142100 | 141500 | 18602 |
| 655 | 20240930 | 104800 | 215954296600 | 142100 | 143000 | 143200 | 142000 | 19933 |
| 656 | 20240930 | 104700 | 213114098100 | 143000 | 142600 | 143000 | 142500 | 4135 |
| 657 | 20240930 | 104600 | 212523894000 | 142600 | 142800 | 143100 | 142500 | 9779 |
| 658 | 20240930 | 104500 | 211127395700 | 142800 | 142500 | 142900 | 142400 | 8501 |
| 659 | 20240930 | 104400 | 209914830600 | 142500 | 142800 | 142800 | 142200 | 10788 |
| 660 | 20240930 | 104300 | 208377859400 | 142700 | 143500 | 143600 | 142400 | 23353 |
| 661 | 20240930 | 104200 | 205039479100 | 143500 | 143200 | 144100 | 143100 | 38589 |
| 662 | 20240930 | 104100 | 199492924700 | 143200 | 142200 | 143300 | 142100 | 35428 |
| 663 | 20240930 | 104000 | 194434048800 | 142100 | 142000 | 142200 | 141900 | 4302 |
| 664 | 20240930 | 103900 | 193822924500 | 142000 | 142200 | 142200 | 141800 | 6541 |
| 665 | 20240930 | 103800 | 192893952500 | 142200 | 141800 | 142200 | 141700 | 7807 |
| 666 | 20240930 | 103700 | 191785598000 | 141800 | 142000 | 142200 | 141400 | 6829 |
| 667 | 20240930 | 103600 | 190816309600 | 142000 | 140900 | 142100 | 140900 | 10808 |
| 668 | 20240930 | 103500 | 189284425200 | 140900 | 142000 | 142000 | 140800 | 13305 |
| 669 | 20240930 | 103400 | 187404517900 | 142000 | 141800 | 142300 | 141600 | 14464 |
| 670 | 20240930 | 103300 | 185351528700 | 141800 | 141300 | 141800 | 141100 | 7969 |
| 671 | 20240930 | 103200 | 184224281700 | 141400 | 141900 | 141900 | 141100 | 10439 |
| 672 | 20240930 | 103100 | 182747133600 | 141900 | 141400 | 142000 | 141300 | 9563 |
| 673 | 20240930 | 103000 | 181392954200 | 141700 | 141700 | 142200 | 141300 | 18507 |
| 674 | 20240930 | 102900 | 178769137700 | 141600 | 142500 | 142900 | 141500 | 30365 |
| 675 | 20240930 | 102800 | 174447193200 | 142400 | 141000 | 142500 | 140900 | 48145 |
| 676 | 20240930 | 102700 | 167610960000 | 141000 | 139700 | 141000 | 139700 | 60469 |
| 677 | 20240930 | 102600 | 159121166500 | 139800 | 139400 | 139800 | 139400 | 6209 |
| 678 | 20240930 | 102500 | 158253774900 | 139500 | 139500 | 139700 | 139400 | 10103 |
| 679 | 20240930 | 102400 | 156843580200 | 139500 | 138900 | 139500 | 138800 | 6883 |
| 680 | 20240930 | 102300 | 155886068400 | 138800 | 139000 | 139100 | 138800 | 1964 |
| 681 | 20240930 | 102200 | 155613170600 | 138900 | 139200 | 139200 | 138900 | 1862 |
| 682 | 20240930 | 102100 | 155354349200 | 139100 | 139100 | 139300 | 139100 | 4386 |
| 683 | 20240930 | 102000 | 154743797000 | 139200 | 139200 | 139200 | 139000 | 2626 |
| 684 | 20240930 | 101900 | 154378500100 | 139200 | 139100 | 139200 | 139100 | 1790 |
| 685 | 20240930 | 101800 | 154129424400 | 139100 | 138800 | 139200 | 138500 | 2306 |
| 686 | 20240930 | 101700 | 153809268100 | 138800 | 138300 | 138900 | 138200 | 3787 |
| 687 | 20240930 | 101600 | 153284852000 | 138300 | 138500 | 138600 | 138100 | 4886 |
| 688 | 20240930 | 101500 | 152608949100 | 138500 | 138600 | 138600 | 138500 | 3150 |
| 689 | 20240930 | 101400 | 152172570400 | 138600 | 139400 | 139500 | 138500 | 6711 |
| 690 | 20240930 | 101300 | 151239264700 | 139400 | 139400 | 139500 | 139000 | 3509 |
| 691 | 20240930 | 101200 | 150750373300 | 139400 | 138900 | 139500 | 138800 | 3239 |
| 692 | 20240930 | 101100 | 150299944400 | 138900 | 138700 | 139000 | 138500 | 4483 |
| 693 | 20240930 | 101000 | 149678021800 | 138800 | 139100 | 139200 | 138700 | 5936 |
| 694 | 20240930 | 100900 | 148853398100 | 139100 | 139100 | 139300 | 139100 | 2705 |
| 695 | 20240930 | 100800 | 148476939800 | 139200 | 139600 | 139700 | 139100 | 4669 |
| 696 | 20240930 | 100700 | 147826461300 | 139600 | 139900 | 139900 | 139400 | 6844 |
| 697 | 20240930 | 100600 | 146871027000 | 139900 | 139500 | 139900 | 139400 | 7160 |
| 698 | 20240930 | 100500 | 145871127800 | 139500 | 139400 | 139500 | 139200 | 4745 |
| 699 | 20240930 | 100400 | 145209684200 | 139200 | 139200 | 139400 | 139000 | 6578 |
| 700 | 20240930 | 100300 | 144294660900 | 139300 | 138900 | 139400 | 138900 | 7682 |
| 701 | 20240930 | 100200 | 143225770900 | 138900 | 138700 | 139000 | 138600 | 3913 |
| 702 | 20240930 | 100100 | 142682836400 | 138700 | 138600 | 138900 | 138600 | 3264 |
| 703 | 20240930 | 100000 | 142229977600 | 138600 | 139000 | 139000 | 138400 | 5461 |
| 704 | 20240930 | 095900 | 141472472000 | 139000 | 138300 | 139000 | 138200 | 17968 |
| 705 | 20240930 | 095800 | 138980429200 | 138400 | 138100 | 138400 | 138100 | 4748 |
| 706 | 20240930 | 095700 | 138323868900 | 138100 | 138100 | 138200 | 138000 | 3720 |
| 707 | 20240930 | 095600 | 137810276700 | 138000 | 138200 | 138200 | 138000 | 2063 |
| 708 | 20240930 | 095500 | 137525322300 | 138200 | 137700 | 138200 | 137600 | 2766 |
| 709 | 20240930 | 095400 | 137143692400 | 137700 | 138000 | 138300 | 137600 | 7844 |
| 710 | 20240930 | 095300 | 136061492400 | 138000 | 138000 | 138300 | 137900 | 9699 |
| 711 | 20240930 | 095200 | 134721923700 | 138000 | 137500 | 138000 | 137500 | 3174 |
| 712 | 20240930 | 095100 | 134284870200 | 137500 | 137400 | 137600 | 137400 | 3419 |
| 713 | 20240930 | 095000 | 133814741500 | 137400 | 137900 | 138100 | 137400 | 5228 |
| 714 | 20240930 | 094900 | 133093959500 | 137900 | 137300 | 137900 | 137300 | 4217 |
| 715 | 20240930 | 094800 | 132514225400 | 137400 | 136800 | 137400 | 136800 | 3637 |
| 716 | 20240930 | 094700 | 132015880100 | 136900 | 136900 | 137000 | 136800 | 4210 |
| 717 | 20240930 | 094600 | 131439604700 | 136900 | 136700 | 137100 | 136600 | 7408 |
| 718 | 20240930 | 094500 | 130425649000 | 136700 | 137400 | 137400 | 136700 | 9079 |
| 719 | 20240930 | 094400 | 129180604100 | 137300 | 137700 | 137800 | 137200 | 5839 |
| 720 | 20240930 | 094300 | 128378243500 | 137600 | 138300 | 138300 | 137600 | 9421 |
| 721 | 20240930 | 094200 | 127077875900 | 138300 | 137200 | 138300 | 137200 | 7455 |
| 722 | 20240930 | 094100 | 126050151800 | 137300 | 137600 | 137600 | 137200 | 8218 |
| 723 | 20240930 | 094000 | 124921254700 | 137600 | 137400 | 137900 | 137300 | 15367 |
| 724 | 20240930 | 093900 | 122805828800 | 137400 | 136500 | 137400 | 136500 | 14910 |
| 725 | 20240930 | 093800 | 120763379700 | 136500 | 136700 | 136800 | 136300 | 16034 |
| 726 | 20240930 | 093700 | 118574424700 | 136700 | 137400 | 137600 | 136500 | 14216 |
| 727 | 20240930 | 093600 | 116627965100 | 137400 | 137800 | 137800 | 137000 | 19186 |
| 728 | 20240930 | 093500 | 113994500600 | 137800 | 137500 | 138000 | 137300 | 11721 |
| 729 | 20240930 | 093400 | 112380797400 | 137400 | 138400 | 138500 | 137200 | 24353 |
| 730 | 20240930 | 093300 | 109026756300 | 138400 | 139100 | 139200 | 138300 | 19261 |
| 731 | 20240930 | 093200 | 106353494700 | 139000 | 139500 | 139500 | 138600 | 19990 |
| 732 | 20240930 | 093100 | 103576385700 | 139500 | 140300 | 140400 | 139100 | 35931 |
| 733 | 20240930 | 093000 | 98551266600 | 140400 | 140600 | 141000 | 140300 | 24508 |
| 734 | 20240930 | 092900 | 95101529400 | 140600 | 140000 | 140700 | 140000 | 22055 |
| 735 | 20240930 | 092800 | 92008136200 | 140000 | 140700 | 140700 | 140000 | 32893 |
| 736 | 20240930 | 092700 | 87391747900 | 140600 | 139900 | 140900 | 139800 | 52636 |
| 737 | 20240930 | 092600 | 80010944700 | 139800 | 139700 | 139900 | 139200 | 26526 |
| 738 | 20240930 | 092500 | 76305523800 | 139800 | 139200 | 139800 | 138900 | 30534 |
| 739 | 20240930 | 092400 | 72051371800 | 139200 | 138200 | 139200 | 137800 | 19619 |
| 740 | 20240930 | 092300 | 69330571700 | 138100 | 138300 | 139000 | 138000 | 27795 |
| 741 | 20240930 | 092200 | 65477965100 | 138200 | 137600 | 138400 | 137000 | 18340 |
| 742 | 20240930 | 092100 | 62953162100 | 137600 | 137700 | 138100 | 137300 | 12524 |
| 743 | 20240930 | 092000 | 61228065800 | 137700 | 138500 | 138600 | 137500 | 15945 |
| 744 | 20240930 | 091900 | 59022669600 | 138500 | 137500 | 138600 | 137200 | 14945 |
| 745 | 20240930 | 091800 | 56961133900 | 137500 | 138300 | 138400 | 137100 | 16585 |
| 746 | 20240930 | 091700 | 54679424200 | 138200 | 138800 | 138800 | 137700 | 21893 |
| 747 | 20240930 | 091600 | 51655667900 | 138800 | 138200 | 138900 | 138100 | 30766 |
| 748 | 20240930 | 091500 | 47395798300 | 138200 | 137100 | 138200 | 136900 | 44496 |
| 749 | 20240930 | 091400 | 41268100400 | 137000 | 135600 | 137000 | 135400 | 26729 |
| 750 | 20240930 | 091300 | 37619247800 | 135700 | 136000 | 136100 | 135300 | 11114 |
| 751 | 20240930 | 091200 | 36111286200 | 136100 | 135800 | 136500 | 135800 | 10954 |
| 752 | 20240930 | 091100 | 34620498600 | 136200 | 135800 | 136700 | 135700 | 21412 |
| 753 | 20240930 | 091000 | 31704351000 | 135800 | 135500 | 136000 | 135500 | 11119 |
| 754 | 20240930 | 090900 | 30194607400 | 135600 | 134900 | 135700 | 134800 | 10065 |
| 755 | 20240930 | 090800 | 28832452400 | 135000 | 135600 | 135800 | 134000 | 22510 |
| 756 | 20240930 | 090700 | 25798303200 | 135800 | 137100 | 137200 | 135300 | 26527 |
| 757 | 20240930 | 090600 | 22185669500 | 137100 | 136200 | 137200 | 136100 | 24899 |
| 758 | 20240930 | 090500 | 18780161400 | 136200 | 135000 | 136200 | 135000 | 21004 |
| 759 | 20240930 | 090400 | 15928739300 | 135200 | 134900 | 135200 | 134700 | 23955 |
| 760 | 20240930 | 090300 | 12695528000 | 134900 | 134000 | 135000 | 134000 | 22717 |
| 761 | 20240930 | 090200 | 9639513100 | 134000 | 134000 | 134200 | 133700 | 17627 |
| 762 | 20240930 | 090100 | 7278113400 | 134000 | 133100 | 134300 | 132800 | 23110 |
| 763 | 20240930 | 090000 | 4184820600 | 132800 | 132300 | 133100 | 132000 | 30562 |