44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 3 | 20241111 | 213300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20241111 | 213200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20241111 | 213100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20241111 | 213000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20241111 | 212900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20241111 | 212800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20241111 | 212700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20241111 | 212600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20241111 | 212500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20241111 | 212400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20241111 | 212300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20241111 | 212200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20241111 | 212100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20241111 | 212000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20241111 | 211900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20241111 | 211800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20241111 | 211700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20241111 | 211600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20241111 | 211500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20241111 | 211400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20241111 | 211300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20241111 | 211200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20241111 | 211100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20241111 | 211000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20241111 | 210900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20241111 | 210800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20241111 | 210700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20241111 | 210600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20241111 | 210500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20241111 | 210400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 33 | 20241111 | 210300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20241111 | 210200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20241111 | 210100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20241111 | 210000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20241111 | 205900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20241111 | 205800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20241111 | 205700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20241111 | 205600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20241111 | 205500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20241111 | 205400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20241111 | 205300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20241111 | 205200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20241111 | 205100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20241111 | 205000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20241111 | 204900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20241111 | 204800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20241111 | 204700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20241111 | 204600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20241111 | 204500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20241111 | 204400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20241111 | 204300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20241111 | 204200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20241111 | 204100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20241111 | 204000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20241111 | 203900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20241111 | 203800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20241111 | 203700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20241111 | 203600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20241111 | 203500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20241111 | 203400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 63 | 20241111 | 203300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20241111 | 203200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20241111 | 203100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20241111 | 203000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20241111 | 202900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20241111 | 202800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20241111 | 202700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20241111 | 202600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20241111 | 202500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20241111 | 202400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20241111 | 202300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20241111 | 202200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20241111 | 202100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20241111 | 202000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20241111 | 201900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20241111 | 201800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20241111 | 201700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20241111 | 201600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20241111 | 201500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20241111 | 201400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20241111 | 201300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20241111 | 201200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20241111 | 201100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20241111 | 201000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20241111 | 200900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20241111 | 200800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20241111 | 200700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20241111 | 200600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20241111 | 200500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20241111 | 200400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 93 | 20241111 | 200300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20241111 | 200200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20241111 | 200100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20241111 | 200000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20241111 | 195900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20241111 | 195800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20241111 | 195700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20241111 | 195600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20241111 | 195500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20241111 | 195400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20241111 | 195300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20241111 | 195200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20241111 | 195100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20241111 | 195000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20241111 | 194900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20241111 | 194800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20241111 | 194700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20241111 | 194600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20241111 | 194500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20241111 | 194400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20241111 | 194300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20241111 | 194200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20241111 | 194100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20241111 | 194000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20241111 | 193900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20241111 | 193800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20241111 | 193700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20241111 | 193600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20241111 | 193500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20241111 | 193400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 123 | 20241111 | 193300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20241111 | 193200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20241111 | 193100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20241111 | 193000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20241111 | 192900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20241111 | 192800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20241111 | 192700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20241111 | 192600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20241111 | 192500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20241111 | 192400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20241111 | 192300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20241111 | 192200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20241111 | 192100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20241111 | 192000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20241111 | 191900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20241111 | 191800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20241111 | 191700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20241111 | 191600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20241111 | 191500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20241111 | 191400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20241111 | 191300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20241111 | 191200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20241111 | 191100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20241111 | 191000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20241111 | 190900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20241111 | 190800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20241111 | 190700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20241111 | 190600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20241111 | 190500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20241111 | 190400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 153 | 20241111 | 190300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20241111 | 190200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20241111 | 190100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20241111 | 190000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20241111 | 185900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20241111 | 185800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20241111 | 185700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20241111 | 185600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20241111 | 185500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20241111 | 185400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20241111 | 185300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20241111 | 185200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20241111 | 185100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20241111 | 185000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20241111 | 184900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20241111 | 184800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20241111 | 184700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20241111 | 184600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20241111 | 184500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20241111 | 184400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20241111 | 184300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20241111 | 184200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20241111 | 184100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20241111 | 184000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20241111 | 183900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20241111 | 183800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20241111 | 183700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20241111 | 183600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20241111 | 183500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20241111 | 183400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 183 | 20241111 | 183300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20241111 | 183200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20241111 | 183100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20241111 | 183000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20241111 | 182900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20241111 | 182800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20241111 | 182700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20241111 | 182600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20241111 | 182500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20241111 | 182400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20241111 | 182300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20241111 | 182200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20241111 | 182100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20241111 | 182000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20241111 | 181900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20241111 | 181800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20241111 | 181700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20241111 | 181600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20241111 | 181500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20241111 | 181400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20241111 | 181300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20241111 | 181200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20241111 | 181100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20241111 | 181000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20241111 | 180900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20241111 | 180800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20241111 | 180700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20241111 | 180600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20241111 | 180500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20241111 | 180400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 213 | 20241111 | 180300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20241111 | 180200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20241111 | 180100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20241111 | 180000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20241111 | 175900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20241111 | 175800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20241111 | 175700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20241111 | 175600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20241111 | 175500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20241111 | 175400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20241111 | 175300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20241111 | 175200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20241111 | 175100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20241111 | 175000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20241111 | 174900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20241111 | 174800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20241111 | 174700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20241111 | 174600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20241111 | 174500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20241111 | 174400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20241111 | 174300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20241111 | 174200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20241111 | 174100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20241111 | 174000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20241111 | 173900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20241111 | 173800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20241111 | 173700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20241111 | 173600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20241111 | 173500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20241111 | 173400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 243 | 20241111 | 173300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20241111 | 173200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 245 | 20241111 | 173100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20241111 | 173000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20241111 | 172900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20241111 | 172800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20241111 | 172700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20241111 | 172600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20241111 | 172500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20241111 | 172400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20241111 | 172300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20241111 | 172200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20241111 | 172100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 256 | 20241111 | 172000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 257 | 20241111 | 171900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 258 | 20241111 | 171800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 259 | 20241111 | 171700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 260 | 20241111 | 171600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 261 | 20241111 | 171500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 262 | 20241111 | 171400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 263 | 20241111 | 171300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 264 | 20241111 | 171200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 265 | 20241111 | 171100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 266 | 20241111 | 171000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 267 | 20241111 | 170900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 268 | 20241111 | 170800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 269 | 20241111 | 170700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 270 | 20241111 | 170600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 271 | 20241111 | 170500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 272 | 20241111 | 170400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 273 | 20241111 | 170300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 274 | 20241111 | 170200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 275 | 20241111 | 170100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 276 | 20241111 | 170000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 277 | 20241111 | 165900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 278 | 20241111 | 165800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 279 | 20241111 | 165700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 280 | 20241111 | 165600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 281 | 20241111 | 165500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 282 | 20241111 | 165400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 283 | 20241111 | 165300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 284 | 20241111 | 165200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 285 | 20241111 | 165100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 286 | 20241111 | 165000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 287 | 20241111 | 164900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 288 | 20241111 | 164800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 289 | 20241111 | 164700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 290 | 20241111 | 164600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 291 | 20241111 | 164500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 292 | 20241111 | 164400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 293 | 20241111 | 164300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 294 | 20241111 | 164200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 295 | 20241111 | 164100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 296 | 20241111 | 164000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 297 | 20241111 | 163900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 298 | 20241111 | 163800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 299 | 20241111 | 163700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 300 | 20241111 | 163600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 301 | 20241111 | 163500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 302 | 20241111 | 163400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 303 | 20241111 | 163300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 304 | 20241111 | 163200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 305 | 20241111 | 163100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 306 | 20241111 | 163000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 307 | 20241111 | 162900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 308 | 20241111 | 162800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 309 | 20241111 | 162700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 310 | 20241111 | 162600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 311 | 20241111 | 162500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 312 | 20241111 | 162400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 313 | 20241111 | 162300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 314 | 20241111 | 162200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 315 | 20241111 | 162100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 316 | 20241111 | 162000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 317 | 20241111 | 161900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 318 | 20241111 | 161800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 319 | 20241111 | 161700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 320 | 20241111 | 161600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 321 | 20241111 | 161500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 322 | 20241111 | 161400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 323 | 20241111 | 161300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 324 | 20241111 | 161200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 325 | 20241111 | 161100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 326 | 20241111 | 161000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 327 | 20241111 | 160900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 328 | 20241111 | 160800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 329 | 20241111 | 160700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 330 | 20241111 | 160600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 331 | 20241111 | 160500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 332 | 20241111 | 160400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 333 | 20241111 | 160300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 334 | 20241111 | 160200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 335 | 20241111 | 160100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 336 | 20241111 | 160000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 337 | 20241111 | 155900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 338 | 20241111 | 155800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 339 | 20241111 | 155700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 340 | 20241111 | 155600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 341 | 20241111 | 155500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 342 | 20241111 | 155400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 343 | 20241111 | 155300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 344 | 20241111 | 155200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 345 | 20241111 | 155100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 346 | 20241111 | 155000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 347 | 20241111 | 154900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 348 | 20241111 | 154800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 349 | 20241111 | 154700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 350 | 20241111 | 154600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 351 | 20241111 | 154500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 352 | 20241111 | 154400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 353 | 20241111 | 154300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 354 | 20241111 | 154200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 355 | 20241111 | 154100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 356 | 20241111 | 154000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 357 | 20241111 | 153900 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 358 | 20241111 | 153800 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 359 | 20241111 | 153700 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 360 | 20241111 | 153600 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 361 | 20241111 | 153500 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 362 | 20241111 | 153400 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 363 | 20241111 | 153300 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 364 | 20241111 | 153200 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 365 | 20241111 | 153100 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 0 |
| 366 | 20241111 | 153000 | 68111151900 | 108500 | 108500 | 108500 | 108500 | 10533 |
| 367 | 20241111 | 152900 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 368 | 20241111 | 152800 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 369 | 20241111 | 152700 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 370 | 20241111 | 152600 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 371 | 20241111 | 152500 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 372 | 20241111 | 152400 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 373 | 20241111 | 152300 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 374 | 20241111 | 152200 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 375 | 20241111 | 152100 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 376 | 20241111 | 152000 | 66968321400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 377 | 20241111 | 151900 | 66968321400 | 108600 | 108600 | 108800 | 108500 | 3311 |
| 378 | 20241111 | 151800 | 66608539400 | 108600 | 108600 | 108700 | 108500 | 3634 |
| 379 | 20241111 | 151700 | 66213896100 | 108600 | 108800 | 108900 | 108600 | 4086 |
| 380 | 20241111 | 151600 | 65769461400 | 108800 | 108900 | 109000 | 108800 | 2414 |
| 381 | 20241111 | 151500 | 65506619900 | 108900 | 109000 | 109000 | 108900 | 645 |
| 382 | 20241111 | 151400 | 65436365200 | 108900 | 108900 | 109000 | 108900 | 588 |
| 383 | 20241111 | 151300 | 65372306700 | 108900 | 109000 | 109100 | 108900 | 968 |
| 384 | 20241111 | 151200 | 65266796400 | 109000 | 108900 | 109100 | 108900 | 1084 |
| 385 | 20241111 | 151100 | 65148673900 | 108900 | 108900 | 109000 | 108900 | 839 |
| 386 | 20241111 | 151000 | 65057280100 | 108900 | 109000 | 109000 | 108900 | 723 |
| 387 | 20241111 | 150900 | 64978516600 | 108900 | 108700 | 109000 | 108700 | 1491 |
| 388 | 20241111 | 150800 | 64816094900 | 108700 | 109000 | 109000 | 108700 | 1361 |
| 389 | 20241111 | 150700 | 64667934500 | 109000 | 109100 | 109200 | 109000 | 1408 |
| 390 | 20241111 | 150600 | 64514425600 | 109100 | 109200 | 109200 | 109000 | 2145 |
| 391 | 20241111 | 150500 | 64280468100 | 109100 | 109300 | 109400 | 109100 | 1714 |
| 392 | 20241111 | 150400 | 64093206800 | 109300 | 109400 | 109400 | 109300 | 699 |
| 393 | 20241111 | 150300 | 64016764300 | 109400 | 109400 | 109500 | 109300 | 744 |
| 394 | 20241111 | 150200 | 63935373600 | 109400 | 109400 | 109500 | 109300 | 378 |
| 395 | 20241111 | 150100 | 63894027000 | 109400 | 109500 | 109500 | 109400 | 564 |
| 396 | 20241111 | 150000 | 63832302000 | 109500 | 109700 | 109700 | 109500 | 862 |
| 397 | 20241111 | 145900 | 63737845100 | 109700 | 109900 | 109900 | 109700 | 373 |
| 398 | 20241111 | 145800 | 63696912100 | 109900 | 109800 | 109900 | 109700 | 745 |
| 399 | 20241111 | 145700 | 63615057400 | 109800 | 109700 | 109800 | 109600 | 638 |
| 400 | 20241111 | 145600 | 63545072300 | 109700 | 109700 | 109700 | 109600 | 290 |
| 401 | 20241111 | 145500 | 63513269700 | 109700 | 109500 | 109700 | 109500 | 703 |
| 402 | 20241111 | 145400 | 63436230400 | 109600 | 109300 | 109600 | 109300 | 266 |
| 403 | 20241111 | 145300 | 63407106400 | 109300 | 109300 | 109400 | 109100 | 642 |
| 404 | 20241111 | 145200 | 63337005100 | 109300 | 109500 | 109600 | 109300 | 868 |
| 405 | 20241111 | 145100 | 63242063000 | 109500 | 109600 | 109700 | 109500 | 1219 |
| 406 | 20241111 | 145000 | 63108519900 | 109600 | 109600 | 109700 | 109600 | 283 |
| 407 | 20241111 | 144900 | 63077492500 | 109600 | 109700 | 109800 | 109600 | 490 |
| 408 | 20241111 | 144800 | 63023756500 | 109700 | 109900 | 109900 | 109700 | 1741 |
| 409 | 20241111 | 144700 | 62832678300 | 109900 | 109800 | 109900 | 109800 | 952 |
| 410 | 20241111 | 144600 | 62728083700 | 109900 | 109800 | 109900 | 109800 | 508 |
| 411 | 20241111 | 144500 | 62672273400 | 109800 | 109800 | 109900 | 109800 | 674 |
| 412 | 20241111 | 144400 | 62598264100 | 109800 | 109800 | 109800 | 109700 | 213 |
| 413 | 20241111 | 144300 | 62574877400 | 109800 | 109800 | 109900 | 109700 | 352 |
| 414 | 20241111 | 144200 | 62536241700 | 109800 | 109900 | 110000 | 109800 | 1086 |
| 415 | 20241111 | 144100 | 62416951900 | 110000 | 110000 | 110100 | 109900 | 733 |
| 416 | 20241111 | 144000 | 62336333800 | 110000 | 110100 | 110100 | 110000 | 778 |
| 417 | 20241111 | 143900 | 62250749000 | 110100 | 110100 | 110200 | 110000 | 738 |
| 418 | 20241111 | 143800 | 62169520800 | 110200 | 110200 | 110200 | 110100 | 407 |
| 419 | 20241111 | 143700 | 62124684900 | 110200 | 110100 | 110200 | 110000 | 679 |
| 420 | 20241111 | 143600 | 62049908800 | 110100 | 110300 | 110300 | 110100 | 2746 |
| 421 | 20241111 | 143500 | 61747260100 | 110400 | 110200 | 110400 | 110100 | 1447 |
| 422 | 20241111 | 143400 | 61587753100 | 110100 | 109800 | 110200 | 109800 | 1182 |
| 423 | 20241111 | 143300 | 61457691800 | 109900 | 110100 | 110100 | 109800 | 1473 |
| 424 | 20241111 | 143200 | 61295789900 | 110100 | 109900 | 110100 | 109900 | 1557 |
| 425 | 20241111 | 143100 | 61124568300 | 109900 | 109700 | 109900 | 109700 | 1552 |
| 426 | 20241111 | 143000 | 60954185100 | 109700 | 109700 | 109900 | 109600 | 1236 |
| 427 | 20241111 | 142900 | 60818516600 | 109700 | 109500 | 109700 | 109500 | 895 |
| 428 | 20241111 | 142800 | 60720382000 | 109500 | 109600 | 109600 | 109400 | 1100 |
| 429 | 20241111 | 142700 | 60599893100 | 109600 | 109500 | 109600 | 109400 | 1107 |
| 430 | 20241111 | 142600 | 60478639100 | 109400 | 109200 | 109500 | 109100 | 785 |
| 431 | 20241111 | 142500 | 60392855300 | 109100 | 109100 | 109200 | 109100 | 165 |
| 432 | 20241111 | 142400 | 60374846400 | 109100 | 109000 | 109200 | 109000 | 757 |
| 433 | 20241111 | 142300 | 60292271600 | 109000 | 108900 | 109000 | 108900 | 1290 |
| 434 | 20241111 | 142200 | 60151712300 | 109000 | 109000 | 109000 | 108900 | 112 |
| 435 | 20241111 | 142100 | 60139507000 | 109000 | 108900 | 109000 | 108900 | 362 |
| 436 | 20241111 | 142000 | 60100050900 | 108900 | 108800 | 109000 | 108800 | 140 |
| 437 | 20241111 | 141900 | 60084807700 | 108800 | 108800 | 108800 | 108700 | 424 |
| 438 | 20241111 | 141800 | 60038690500 | 108800 | 108900 | 109000 | 108800 | 1370 |
| 439 | 20241111 | 141700 | 59889462000 | 109000 | 109000 | 109000 | 108900 | 696 |
| 440 | 20241111 | 141600 | 59813635200 | 109000 | 108900 | 109000 | 108900 | 581 |
| 441 | 20241111 | 141500 | 59750355100 | 108900 | 109000 | 109000 | 108900 | 1013 |
| 442 | 20241111 | 141400 | 59639944800 | 109000 | 108900 | 109000 | 108900 | 302 |
| 443 | 20241111 | 141300 | 59607041600 | 109000 | 108600 | 109000 | 108600 | 457 |
| 444 | 20241111 | 141200 | 59557331800 | 108600 | 108400 | 108600 | 108400 | 1253 |
| 445 | 20241111 | 141100 | 59421341500 | 108400 | 108600 | 108600 | 108400 | 2018 |
| 446 | 20241111 | 141000 | 59202527700 | 108600 | 108400 | 108600 | 108300 | 699 |
| 447 | 20241111 | 140900 | 59126742000 | 108400 | 108500 | 108500 | 108300 | 1212 |
| 448 | 20241111 | 140800 | 58995338900 | 108500 | 108500 | 108500 | 108300 | 1098 |
| 449 | 20241111 | 140700 | 58876309600 | 108500 | 108600 | 108600 | 108400 | 1327 |
| 450 | 20241111 | 140600 | 58732326500 | 108600 | 108700 | 108800 | 108500 | 3632 |
| 451 | 20241111 | 140500 | 58337727100 | 108800 | 108800 | 108900 | 108700 | 350 |
| 452 | 20241111 | 140400 | 58299650100 | 108800 | 108800 | 108800 | 108700 | 140 |
| 453 | 20241111 | 140300 | 58284421600 | 108700 | 108600 | 108800 | 108600 | 113 |
| 454 | 20241111 | 140200 | 58272144500 | 108600 | 108600 | 108600 | 108500 | 471 |
| 455 | 20241111 | 140100 | 58221015300 | 108500 | 108700 | 108700 | 108300 | 4132 |
| 456 | 20241111 | 140000 | 57772796100 | 108600 | 108700 | 108700 | 108500 | 370 |
| 457 | 20241111 | 135900 | 57732619200 | 108700 | 108500 | 108700 | 108500 | 264 |
| 458 | 20241111 | 135800 | 57703953100 | 108500 | 108500 | 108600 | 108500 | 933 |
| 459 | 20241111 | 135700 | 57602714600 | 108600 | 108600 | 108600 | 108500 | 1075 |
| 460 | 20241111 | 135600 | 57486044700 | 108600 | 108600 | 108700 | 108600 | 210 |
| 461 | 20241111 | 135500 | 57463235000 | 108600 | 108900 | 108900 | 108500 | 2468 |
| 462 | 20241111 | 135400 | 57195077900 | 108900 | 108700 | 108900 | 108700 | 244 |
| 463 | 20241111 | 135300 | 57168530500 | 108800 | 108800 | 108800 | 108700 | 138 |
| 464 | 20241111 | 135200 | 57153521300 | 108800 | 108800 | 108800 | 108700 | 247 |
| 465 | 20241111 | 135100 | 57126650200 | 108800 | 108800 | 108800 | 108700 | 249 |
| 466 | 20241111 | 135000 | 57099581700 | 108700 | 108800 | 108800 | 108600 | 1227 |
| 467 | 20241111 | 134900 | 56966195500 | 108700 | 108800 | 108900 | 108700 | 573 |
| 468 | 20241111 | 134800 | 56903856000 | 108800 | 108800 | 108900 | 108700 | 678 |
| 469 | 20241111 | 134700 | 56830100100 | 108800 | 108800 | 108800 | 108700 | 278 |
| 470 | 20241111 | 134600 | 56799863700 | 108700 | 108800 | 108800 | 108700 | 725 |
| 471 | 20241111 | 134500 | 56721013400 | 108800 | 108800 | 108800 | 108700 | 334 |
| 472 | 20241111 | 134400 | 56684678400 | 108800 | 108900 | 108900 | 108700 | 474 |
| 473 | 20241111 | 134300 | 56633116000 | 108900 | 108800 | 108900 | 108700 | 159 |
| 474 | 20241111 | 134200 | 56615811000 | 108800 | 108900 | 109000 | 108700 | 1110 |
| 475 | 20241111 | 134100 | 56495030500 | 108900 | 108800 | 109000 | 108800 | 602 |
| 476 | 20241111 | 134000 | 56429476200 | 108900 | 108800 | 109000 | 108800 | 106 |
| 477 | 20241111 | 133900 | 56417932700 | 108800 | 109000 | 109000 | 108700 | 768 |
| 478 | 20241111 | 133800 | 56334310100 | 109000 | 108700 | 109000 | 108600 | 197 |
| 479 | 20241111 | 133700 | 56312887000 | 108700 | 108600 | 108700 | 108500 | 115 |
| 480 | 20241111 | 133600 | 56300405700 | 108500 | 108500 | 108700 | 108500 | 321 |
| 481 | 20241111 | 133500 | 56265550400 | 108500 | 108600 | 108700 | 108500 | 1004 |
| 482 | 20241111 | 133400 | 56156537000 | 108700 | 108700 | 108900 | 108600 | 405 |
| 483 | 20241111 | 133300 | 56112516000 | 108700 | 109000 | 109000 | 108700 | 998 |
| 484 | 20241111 | 133200 | 56003870000 | 109000 | 109100 | 109100 | 108900 | 719 |
| 485 | 20241111 | 133100 | 55925508300 | 109000 | 109200 | 109400 | 108900 | 2287 |
| 486 | 20241111 | 133000 | 55675645900 | 109100 | 109100 | 109200 | 109000 | 399 |
| 487 | 20241111 | 132900 | 55632110500 | 109100 | 109200 | 109300 | 108900 | 421 |
| 488 | 20241111 | 132800 | 55586173000 | 109200 | 108900 | 109200 | 108800 | 435 |
| 489 | 20241111 | 132700 | 55538789900 | 108900 | 109500 | 109500 | 108900 | 2755 |
| 490 | 20241111 | 132600 | 55237898800 | 109600 | 109400 | 109600 | 109200 | 641 |
| 491 | 20241111 | 132500 | 55167807100 | 109400 | 109500 | 109800 | 109300 | 2829 |
| 492 | 20241111 | 132400 | 54857835200 | 109600 | 109100 | 109600 | 109100 | 1392 |
| 493 | 20241111 | 132300 | 54705547100 | 109100 | 108900 | 109100 | 108900 | 630 |
| 494 | 20241111 | 132200 | 54636843100 | 108800 | 108700 | 108800 | 108700 | 377 |
| 495 | 20241111 | 132100 | 54595839200 | 108700 | 108500 | 108700 | 108500 | 424 |
| 496 | 20241111 | 132000 | 54549781100 | 108500 | 108300 | 108500 | 108200 | 1208 |
| 497 | 20241111 | 131900 | 54418837500 | 108200 | 108300 | 108300 | 108200 | 736 |
| 498 | 20241111 | 131800 | 54339191800 | 108300 | 108300 | 108400 | 108300 | 874 |
| 499 | 20241111 | 131700 | 54244479200 | 108300 | 108400 | 108400 | 108200 | 554 |
| 500 | 20241111 | 131600 | 54184484700 | 108300 | 108400 | 108400 | 108300 | 1100 |
| 501 | 20241111 | 131500 | 54065334100 | 108400 | 108400 | 108400 | 108300 | 235 |
| 502 | 20241111 | 131400 | 54039875200 | 108400 | 108400 | 108400 | 108300 | 261 |
| 503 | 20241111 | 131300 | 54011588800 | 108500 | 108600 | 108600 | 108400 | 513 |
| 504 | 20241111 | 131200 | 53955949600 | 108500 | 108300 | 108500 | 108200 | 1166 |
| 505 | 20241111 | 131100 | 53829721100 | 108300 | 108300 | 108400 | 108200 | 3249 |
| 506 | 20241111 | 131000 | 53477973800 | 108400 | 108600 | 108700 | 108400 | 3763 |
| 507 | 20241111 | 130900 | 53069795300 | 108500 | 108800 | 108800 | 108500 | 420 |
| 508 | 20241111 | 130800 | 53024178800 | 108800 | 108600 | 108800 | 108500 | 811 |
| 509 | 20241111 | 130700 | 52936062800 | 108500 | 108700 | 108700 | 108500 | 1389 |
| 510 | 20241111 | 130600 | 52785208100 | 108700 | 108700 | 108800 | 108600 | 502 |
| 511 | 20241111 | 130500 | 52730640200 | 108700 | 108900 | 109000 | 108700 | 779 |
| 512 | 20241111 | 130400 | 52645845600 | 108900 | 108600 | 108900 | 108500 | 347 |
| 513 | 20241111 | 130300 | 52608154000 | 108500 | 108600 | 108600 | 108500 | 412 |
| 514 | 20241111 | 130200 | 52563436600 | 108600 | 108500 | 108600 | 108500 | 1185 |
| 515 | 20241111 | 130100 | 52434836100 | 108600 | 108700 | 108800 | 108500 | 2010 |
| 516 | 20241111 | 130000 | 52216437400 | 108800 | 108900 | 108900 | 108700 | 654 |
| 517 | 20241111 | 125900 | 52145272800 | 108900 | 109000 | 109100 | 108900 | 583 |
| 518 | 20241111 | 125800 | 52081748100 | 109000 | 108900 | 109000 | 108900 | 464 |
| 519 | 20241111 | 125700 | 52031213400 | 108800 | 108900 | 109000 | 108800 | 540 |
| 520 | 20241111 | 125600 | 51972394800 | 108900 | 108600 | 108900 | 108500 | 1845 |
| 521 | 20241111 | 125500 | 51772015500 | 108600 | 108600 | 108700 | 108600 | 960 |
| 522 | 20241111 | 125400 | 51667734800 | 108700 | 108800 | 108800 | 108500 | 1839 |
| 523 | 20241111 | 125300 | 51467939100 | 108700 | 108800 | 109000 | 108700 | 1053 |
| 524 | 20241111 | 125200 | 51353375400 | 108800 | 109100 | 109100 | 108700 | 2524 |
| 525 | 20241111 | 125100 | 51078553600 | 109000 | 109100 | 109200 | 109000 | 641 |
| 526 | 20241111 | 125000 | 51008616400 | 109100 | 109100 | 109200 | 109000 | 407 |
| 527 | 20241111 | 124900 | 50964225800 | 109000 | 109100 | 109400 | 109000 | 1179 |
| 528 | 20241111 | 124800 | 50835542100 | 109100 | 109200 | 109400 | 109100 | 1134 |
| 529 | 20241111 | 124700 | 50711713000 | 109200 | 109200 | 109300 | 109000 | 928 |
| 530 | 20241111 | 124600 | 50610444700 | 109100 | 108900 | 109100 | 108900 | 473 |
| 531 | 20241111 | 124500 | 50558876500 | 108800 | 108900 | 109000 | 108800 | 197 |
| 532 | 20241111 | 124400 | 50537429500 | 108900 | 109000 | 109100 | 108800 | 704 |
| 533 | 20241111 | 124300 | 50460701500 | 109000 | 109000 | 109000 | 108900 | 211 |
| 534 | 20241111 | 124200 | 50437708400 | 109000 | 108700 | 109000 | 108700 | 425 |
| 535 | 20241111 | 124100 | 50391448800 | 108800 | 108700 | 108800 | 108700 | 1342 |
| 536 | 20241111 | 124000 | 50245554100 | 108700 | 108700 | 108800 | 108600 | 1409 |
| 537 | 20241111 | 123900 | 50092449800 | 108700 | 108600 | 108700 | 108600 | 355 |
| 538 | 20241111 | 123800 | 50053877000 | 108600 | 108800 | 108800 | 108600 | 1060 |
| 539 | 20241111 | 123700 | 49938693900 | 108700 | 108800 | 108800 | 108600 | 749 |
| 540 | 20241111 | 123600 | 49857276800 | 108900 | 108900 | 109000 | 108700 | 985 |
| 541 | 20241111 | 123500 | 49750075600 | 108900 | 108900 | 109000 | 108800 | 129 |
| 542 | 20241111 | 123400 | 49736028500 | 108800 | 109000 | 109100 | 108800 | 1520 |
| 543 | 20241111 | 123300 | 49570440000 | 108900 | 108900 | 108900 | 108800 | 138 |
| 544 | 20241111 | 123200 | 49555415000 | 108900 | 108900 | 109000 | 108800 | 341 |
| 545 | 20241111 | 123100 | 49518285800 | 108900 | 108900 | 109000 | 108700 | 649 |
| 546 | 20241111 | 123000 | 49447640200 | 109000 | 109000 | 109100 | 108900 | 1147 |
| 547 | 20241111 | 122900 | 49322649200 | 109100 | 108900 | 109100 | 108900 | 707 |
| 548 | 20241111 | 122800 | 49245566400 | 108900 | 108800 | 108900 | 108800 | 90 |
| 549 | 20241111 | 122700 | 49235766800 | 108800 | 108800 | 108900 | 108700 | 637 |
| 550 | 20241111 | 122600 | 49166463100 | 108800 | 108700 | 108800 | 108600 | 1128 |
| 551 | 20241111 | 122500 | 49043909800 | 108600 | 108700 | 108700 | 108500 | 913 |
| 552 | 20241111 | 122400 | 48944760600 | 108600 | 108800 | 108800 | 108600 | 382 |
| 553 | 20241111 | 122300 | 48903234800 | 108800 | 108700 | 109000 | 108600 | 1919 |
| 554 | 20241111 | 122200 | 48694634900 | 108800 | 108800 | 108800 | 108600 | 357 |
| 555 | 20241111 | 122100 | 48655838000 | 108600 | 108800 | 108800 | 108600 | 1025 |
| 556 | 20241111 | 122000 | 48544400200 | 108800 | 108800 | 108800 | 108600 | 1272 |
| 557 | 20241111 | 121900 | 48406200600 | 108800 | 108700 | 108800 | 108600 | 196 |
| 558 | 20241111 | 121800 | 48384884600 | 108700 | 108600 | 108800 | 108600 | 703 |
| 559 | 20241111 | 121700 | 48308462200 | 108700 | 109000 | 109100 | 108700 | 1909 |
| 560 | 20241111 | 121600 | 48100794400 | 109000 | 108700 | 109000 | 108300 | 3225 |
| 561 | 20241111 | 121500 | 47750762300 | 108700 | 108800 | 108900 | 108300 | 15018 |
| 562 | 20241111 | 121400 | 46120005300 | 108900 | 109100 | 109100 | 108600 | 2042 |
| 563 | 20241111 | 121300 | 45897720300 | 109100 | 109200 | 109200 | 109000 | 1285 |
| 564 | 20241111 | 121200 | 45757513000 | 109200 | 109200 | 109300 | 109100 | 1233 |
| 565 | 20241111 | 121100 | 45622947700 | 109200 | 109000 | 109300 | 108800 | 1180 |
| 566 | 20241111 | 121000 | 45494254800 | 108900 | 109300 | 109400 | 108900 | 6625 |
| 567 | 20241111 | 120900 | 44771665700 | 109300 | 109500 | 109500 | 109300 | 1203 |
| 568 | 20241111 | 120800 | 44640132800 | 109500 | 109600 | 109600 | 109400 | 937 |
| 569 | 20241111 | 120700 | 44537521800 | 109600 | 109600 | 109700 | 109500 | 363 |
| 570 | 20241111 | 120600 | 44497730600 | 109700 | 109400 | 109700 | 109400 | 139 |
| 571 | 20241111 | 120500 | 44482514100 | 109400 | 109300 | 109700 | 109300 | 965 |
| 572 | 20241111 | 120400 | 44376952500 | 109400 | 109800 | 109800 | 109300 | 9086 |
| 573 | 20241111 | 120300 | 43380674000 | 109900 | 109900 | 109900 | 109800 | 809 |
| 574 | 20241111 | 120200 | 43291775300 | 109900 | 110000 | 110100 | 109900 | 588 |
| 575 | 20241111 | 120100 | 43227110000 | 110000 | 110000 | 110100 | 110000 | 409 |
| 576 | 20241111 | 120000 | 43182112100 | 110000 | 110100 | 110100 | 110000 | 587 |
| 577 | 20241111 | 115900 | 43117517600 | 110100 | 110100 | 110100 | 110000 | 475 |
| 578 | 20241111 | 115800 | 43065239600 | 110100 | 110100 | 110100 | 110000 | 159 |
| 579 | 20241111 | 115700 | 43047745600 | 110100 | 110100 | 110100 | 110000 | 374 |
| 580 | 20241111 | 115600 | 43006571700 | 110100 | 109900 | 110100 | 109900 | 648 |
| 581 | 20241111 | 115500 | 42935314400 | 109900 | 109800 | 109900 | 109800 | 651 |
| 582 | 20241111 | 115400 | 42863772200 | 109800 | 110000 | 110000 | 109800 | 1901 |
| 583 | 20241111 | 115300 | 42654936500 | 109900 | 110000 | 110100 | 109900 | 523 |
| 584 | 20241111 | 115200 | 42597434900 | 110000 | 110000 | 110000 | 109900 | 249 |
| 585 | 20241111 | 115100 | 42570067400 | 110000 | 110000 | 110000 | 109900 | 390 |
| 586 | 20241111 | 115000 | 42527168100 | 109900 | 110100 | 110100 | 109900 | 1650 |
| 587 | 20241111 | 114900 | 42345806400 | 110000 | 110000 | 110100 | 109900 | 365 |
| 588 | 20241111 | 114800 | 42305655500 | 110000 | 110100 | 110100 | 110000 | 860 |
| 589 | 20241111 | 114700 | 42211044600 | 110000 | 110000 | 110100 | 110000 | 241 |
| 590 | 20241111 | 114600 | 42184533400 | 110000 | 110000 | 110000 | 109900 | 646 |
| 591 | 20241111 | 114500 | 42113502500 | 110000 | 110000 | 110000 | 109900 | 522 |
| 592 | 20241111 | 114400 | 42056114100 | 109900 | 110100 | 110100 | 109900 | 2649 |
| 593 | 20241111 | 114300 | 41764779300 | 110100 | 110100 | 110200 | 110000 | 807 |
| 594 | 20241111 | 114200 | 41675931900 | 110000 | 110100 | 110100 | 110000 | 87 |
| 595 | 20241111 | 114100 | 41666356800 | 110100 | 110100 | 110200 | 110000 | 441 |
| 596 | 20241111 | 114000 | 41617797600 | 110100 | 110100 | 110200 | 110100 | 348 |
| 597 | 20241111 | 113900 | 41579481200 | 110000 | 110100 | 110100 | 110000 | 161 |
| 598 | 20241111 | 113800 | 41561757000 | 110200 | 110200 | 110400 | 110000 | 665 |
| 599 | 20241111 | 113700 | 41488516100 | 110100 | 110100 | 110200 | 110100 | 1032 |
| 600 | 20241111 | 113600 | 41374860300 | 110100 | 110200 | 110200 | 110100 | 261 |
| 601 | 20241111 | 113500 | 41346114600 | 110200 | 110100 | 110200 | 110000 | 212 |
| 602 | 20241111 | 113400 | 41322777600 | 110100 | 110000 | 110100 | 110000 | 728 |
| 603 | 20241111 | 113300 | 41242694500 | 110000 | 110200 | 110200 | 109900 | 8836 |
| 604 | 20241111 | 113200 | 40270467300 | 110200 | 110300 | 110300 | 110100 | 2418 |
| 605 | 20241111 | 113100 | 40003944100 | 110300 | 110300 | 110300 | 110200 | 227 |
| 606 | 20241111 | 113000 | 39978911800 | 110300 | 110400 | 110400 | 110200 | 972 |
| 607 | 20241111 | 112900 | 39871760000 | 110400 | 110400 | 110400 | 110300 | 229 |
| 608 | 20241111 | 112800 | 39846495600 | 110400 | 110400 | 110400 | 110300 | 407 |
| 609 | 20241111 | 112700 | 39801580900 | 110400 | 110300 | 110400 | 110300 | 223 |
| 610 | 20241111 | 112600 | 39776977500 | 110300 | 110300 | 110300 | 110100 | 1898 |
| 611 | 20241111 | 112500 | 39567830300 | 110300 | 110300 | 110400 | 110200 | 736 |
| 612 | 20241111 | 112400 | 39486675300 | 110200 | 110500 | 110500 | 110200 | 3451 |
| 613 | 20241111 | 112300 | 39105986500 | 110500 | 110600 | 110700 | 110400 | 465 |
| 614 | 20241111 | 112200 | 39054583100 | 110600 | 110600 | 110700 | 110500 | 134 |
| 615 | 20241111 | 112100 | 39039765600 | 110600 | 110500 | 110600 | 110400 | 140 |
| 616 | 20241111 | 112000 | 39024286800 | 110400 | 110400 | 110600 | 110300 | 1230 |
| 617 | 20241111 | 111900 | 38888476600 | 110300 | 110400 | 110400 | 110300 | 503 |
| 618 | 20241111 | 111800 | 38832970300 | 110400 | 110400 | 110400 | 110300 | 1308 |
| 619 | 20241111 | 111700 | 38688640000 | 110400 | 110500 | 110500 | 110400 | 346 |
| 620 | 20241111 | 111600 | 38650441500 | 110500 | 110400 | 110500 | 110300 | 417 |
| 621 | 20241111 | 111500 | 38604401600 | 110400 | 110400 | 110400 | 110300 | 448 |
| 622 | 20241111 | 111400 | 38554959500 | 110400 | 110500 | 110500 | 110300 | 458 |
| 623 | 20241111 | 111300 | 38504397000 | 110500 | 110500 | 110600 | 110400 | 1024 |
| 624 | 20241111 | 111200 | 38391231500 | 110600 | 110400 | 110600 | 110400 | 148 |
| 625 | 20241111 | 111100 | 38374883700 | 110400 | 110200 | 110400 | 110200 | 689 |
| 626 | 20241111 | 111000 | 38298885000 | 110300 | 110400 | 110500 | 110200 | 1557 |
| 627 | 20241111 | 110900 | 38127139800 | 110400 | 110500 | 110600 | 110400 | 862 |
| 628 | 20241111 | 110800 | 38031928200 | 110500 | 110700 | 110800 | 110400 | 1023 |
| 629 | 20241111 | 110700 | 37918813400 | 110700 | 110600 | 110800 | 110500 | 697 |
| 630 | 20241111 | 110600 | 37841683000 | 110500 | 110400 | 110600 | 110300 | 843 |
| 631 | 20241111 | 110500 | 37748615400 | 110300 | 110400 | 110400 | 110300 | 871 |
| 632 | 20241111 | 110400 | 37652534600 | 110400 | 110500 | 110500 | 110300 | 849 |
| 633 | 20241111 | 110300 | 37558810900 | 110500 | 110500 | 110600 | 110400 | 418 |
| 634 | 20241111 | 110200 | 37512621900 | 110400 | 110700 | 110700 | 110400 | 1342 |
| 635 | 20241111 | 110100 | 37364292900 | 110600 | 110900 | 110900 | 110600 | 762 |
| 636 | 20241111 | 110000 | 37279922100 | 110800 | 111300 | 111300 | 110800 | 2541 |
| 637 | 20241111 | 105900 | 36997874600 | 111300 | 111200 | 111300 | 111200 | 216 |
| 638 | 20241111 | 105800 | 36973853600 | 111200 | 111300 | 111300 | 111100 | 1577 |
| 639 | 20241111 | 105700 | 36798535000 | 111300 | 111300 | 111300 | 111200 | 225 |
| 640 | 20241111 | 105600 | 36773493700 | 111300 | 111300 | 111400 | 111200 | 1331 |
| 641 | 20241111 | 105500 | 36625369700 | 111400 | 111400 | 111500 | 111400 | 463 |
| 642 | 20241111 | 105400 | 36573782700 | 111400 | 111400 | 111500 | 111300 | 439 |
| 643 | 20241111 | 105300 | 36524885600 | 111300 | 111400 | 111400 | 111300 | 223 |
| 644 | 20241111 | 105200 | 36500049300 | 111400 | 111300 | 111400 | 111300 | 98 |
| 645 | 20241111 | 105100 | 36489137500 | 111300 | 111400 | 111400 | 111300 | 537 |
| 646 | 20241111 | 105000 | 36429366100 | 111400 | 111600 | 111600 | 111300 | 1248 |
| 647 | 20241111 | 104900 | 36290266300 | 111500 | 111700 | 111700 | 111500 | 857 |
| 648 | 20241111 | 104800 | 36194619700 | 111600 | 111600 | 111600 | 111500 | 494 |
| 649 | 20241111 | 104700 | 36139491400 | 111600 | 111900 | 111900 | 111500 | 1853 |
| 650 | 20241111 | 104600 | 35932539400 | 111900 | 111800 | 112000 | 111800 | 894 |
| 651 | 20241111 | 104500 | 35832511600 | 111800 | 111800 | 112000 | 111800 | 1080 |
| 652 | 20241111 | 104400 | 35711662800 | 111800 | 111600 | 111800 | 111500 | 1978 |
| 653 | 20241111 | 104300 | 35490811200 | 111600 | 111600 | 111700 | 111500 | 701 |
| 654 | 20241111 | 104200 | 35412589100 | 111600 | 111400 | 111600 | 111300 | 505 |
| 655 | 20241111 | 104100 | 35356297000 | 111300 | 111200 | 111400 | 111200 | 840 |
| 656 | 20241111 | 104000 | 35262816000 | 111200 | 111100 | 111200 | 111100 | 382 |
| 657 | 20241111 | 103900 | 35220367300 | 111100 | 111200 | 111200 | 111000 | 547 |
| 658 | 20241111 | 103800 | 35159557900 | 111200 | 111400 | 111400 | 111200 | 958 |
| 659 | 20241111 | 103700 | 35052953600 | 111400 | 111400 | 111600 | 111300 | 2116 |
| 660 | 20241111 | 103600 | 34817170000 | 111300 | 111300 | 111300 | 111200 | 603 |
| 661 | 20241111 | 103500 | 34750084600 | 111300 | 111200 | 111400 | 111100 | 677 |
| 662 | 20241111 | 103400 | 34674773200 | 111200 | 110900 | 111200 | 110800 | 767 |
| 663 | 20241111 | 103300 | 34589691700 | 110900 | 110600 | 110900 | 110600 | 260 |
| 664 | 20241111 | 103200 | 34560885400 | 110600 | 110900 | 110900 | 110600 | 794 |
| 665 | 20241111 | 103100 | 34472942700 | 110900 | 110700 | 110900 | 110700 | 247 |
| 666 | 20241111 | 103000 | 34445558700 | 110700 | 110500 | 110900 | 110400 | 1090 |
| 667 | 20241111 | 102900 | 34325087600 | 110500 | 110300 | 110500 | 110000 | 1516 |
| 668 | 20241111 | 102800 | 34158025400 | 110300 | 110200 | 110300 | 110100 | 778 |
| 669 | 20241111 | 102700 | 34072345700 | 110200 | 110100 | 110300 | 110000 | 1465 |
| 670 | 20241111 | 102600 | 33911043600 | 110100 | 110400 | 110400 | 110000 | 3125 |
| 671 | 20241111 | 102500 | 33566779100 | 110400 | 110300 | 110600 | 110200 | 857 |
| 672 | 20241111 | 102400 | 33472148700 | 110200 | 110400 | 110400 | 110200 | 1430 |
| 673 | 20241111 | 102300 | 33314488500 | 110400 | 110700 | 110700 | 110300 | 812 |
| 674 | 20241111 | 102200 | 33224754900 | 110700 | 111000 | 111000 | 110700 | 1229 |
| 675 | 20241111 | 102100 | 33088599500 | 111000 | 110900 | 111100 | 110800 | 983 |
| 676 | 20241111 | 102000 | 32979495600 | 110900 | 111000 | 111000 | 110800 | 949 |
| 677 | 20241111 | 101900 | 32874243100 | 111000 | 111000 | 111000 | 110900 | 187 |
| 678 | 20241111 | 101800 | 32853487500 | 110900 | 111300 | 111400 | 110900 | 1332 |
| 679 | 20241111 | 101700 | 32705488500 | 111300 | 111000 | 111300 | 111000 | 436 |
| 680 | 20241111 | 101600 | 32657051400 | 111100 | 111200 | 111400 | 111000 | 629 |
| 681 | 20241111 | 101500 | 32587118400 | 111300 | 111500 | 111600 | 111000 | 1156 |
| 682 | 20241111 | 101400 | 32458430000 | 111500 | 111300 | 111600 | 111200 | 1799 |
| 683 | 20241111 | 101300 | 32257980300 | 111300 | 110800 | 111300 | 110800 | 1254 |
| 684 | 20241111 | 101200 | 32118748300 | 110900 | 110900 | 111000 | 110700 | 1155 |
| 685 | 20241111 | 101100 | 31990722400 | 110900 | 110900 | 111000 | 110800 | 968 |
| 686 | 20241111 | 101000 | 31883377600 | 110900 | 110900 | 111000 | 110700 | 1486 |
| 687 | 20241111 | 100900 | 31718593600 | 110800 | 110300 | 110800 | 110200 | 1334 |
| 688 | 20241111 | 100800 | 31571230200 | 110100 | 110100 | 110600 | 109900 | 3614 |
| 689 | 20241111 | 100700 | 31173171100 | 110100 | 110000 | 110200 | 110000 | 874 |
| 690 | 20241111 | 100600 | 31076954600 | 110100 | 110300 | 110300 | 110000 | 1331 |
| 691 | 20241111 | 100500 | 30930460900 | 110100 | 110100 | 110300 | 110100 | 1285 |
| 692 | 20241111 | 100400 | 30788955000 | 110200 | 110000 | 110300 | 109900 | 1652 |
| 693 | 20241111 | 100300 | 30607052600 | 109900 | 110000 | 110300 | 109900 | 4172 |
| 694 | 20241111 | 100200 | 30148082300 | 110100 | 110300 | 110300 | 110000 | 5845 |
| 695 | 20241111 | 100100 | 29504650600 | 110200 | 110500 | 110500 | 110200 | 2130 |
| 696 | 20241111 | 100000 | 29269641600 | 110500 | 110900 | 110900 | 110400 | 5004 |
| 697 | 20241111 | 095900 | 28716287700 | 110800 | 110800 | 111000 | 110700 | 838 |
| 698 | 20241111 | 095800 | 28623436600 | 110800 | 110700 | 110900 | 110600 | 1278 |
| 699 | 20241111 | 095700 | 28481959200 | 110700 | 111100 | 111200 | 110600 | 1923 |
| 700 | 20241111 | 095600 | 28268579800 | 111100 | 111000 | 111200 | 111000 | 1112 |
| 701 | 20241111 | 095500 | 28145076500 | 111000 | 110800 | 111100 | 110600 | 1217 |
| 702 | 20241111 | 095400 | 28010208500 | 110800 | 111000 | 111000 | 110500 | 3987 |
| 703 | 20241111 | 095300 | 27569015700 | 110900 | 110900 | 111000 | 110700 | 3052 |
| 704 | 20241111 | 095200 | 27230955200 | 110800 | 111200 | 111300 | 110800 | 4762 |
| 705 | 20241111 | 095100 | 26702275000 | 111200 | 111500 | 111600 | 111200 | 3428 |
| 706 | 20241111 | 095000 | 26320479600 | 111500 | 111400 | 111600 | 111300 | 766 |
| 707 | 20241111 | 094900 | 26235100700 | 111300 | 111400 | 111500 | 111200 | 988 |
| 708 | 20241111 | 094800 | 26125133900 | 111300 | 111400 | 111500 | 111200 | 1142 |
| 709 | 20241111 | 094700 | 25998026300 | 111400 | 111500 | 111600 | 111300 | 1799 |
| 710 | 20241111 | 094600 | 25797577700 | 111500 | 111200 | 111600 | 111200 | 597 |
| 711 | 20241111 | 094500 | 25731072200 | 111200 | 111000 | 111400 | 111000 | 2210 |
| 712 | 20241111 | 094400 | 25485497100 | 111100 | 111300 | 111300 | 111000 | 1764 |
| 713 | 20241111 | 094300 | 25289608100 | 111300 | 111300 | 111300 | 111100 | 2184 |
| 714 | 20241111 | 094200 | 25046684600 | 111400 | 111600 | 111700 | 111300 | 1523 |
| 715 | 20241111 | 094100 | 24876890800 | 111600 | 111800 | 111800 | 111600 | 746 |
| 716 | 20241111 | 094000 | 24793544300 | 111800 | 111700 | 112200 | 111500 | 2928 |
| 717 | 20241111 | 093900 | 24465965500 | 111700 | 111400 | 111800 | 111300 | 1903 |
| 718 | 20241111 | 093800 | 24253680700 | 111300 | 111100 | 111600 | 110900 | 2085 |
| 719 | 20241111 | 093700 | 24021764200 | 111100 | 111000 | 111100 | 110800 | 1667 |
| 720 | 20241111 | 093600 | 23836801900 | 111000 | 111100 | 111200 | 110900 | 1691 |
| 721 | 20241111 | 093500 | 23649112300 | 111200 | 110900 | 111300 | 110900 | 2198 |
| 722 | 20241111 | 093400 | 23404990600 | 111000 | 111200 | 111300 | 110900 | 2014 |
| 723 | 20241111 | 093300 | 23181376300 | 111300 | 111500 | 111600 | 111000 | 2339 |
| 724 | 20241111 | 093200 | 22920915800 | 111500 | 111300 | 111500 | 110900 | 4190 |
| 725 | 20241111 | 093100 | 22455704000 | 111100 | 111400 | 111400 | 111000 | 2106 |
| 726 | 20241111 | 093000 | 22221538600 | 111400 | 111400 | 111500 | 111200 | 1538 |
| 727 | 20241111 | 092900 | 22050216700 | 111500 | 111200 | 111500 | 110900 | 2883 |
| 728 | 20241111 | 092800 | 21729491000 | 111100 | 111500 | 111600 | 110900 | 4734 |
| 729 | 20241111 | 092700 | 21203463500 | 111500 | 111100 | 111500 | 111100 | 6315 |
| 730 | 20241111 | 092600 | 20501032500 | 111300 | 111900 | 112100 | 111100 | 13292 |
| 731 | 20241111 | 092500 | 19017413500 | 111900 | 112100 | 112200 | 111900 | 2835 |
| 732 | 20241111 | 092400 | 18699866700 | 112100 | 112700 | 112700 | 111900 | 6000 |
| 733 | 20241111 | 092300 | 18027369100 | 112700 | 112400 | 112700 | 112000 | 4790 |
| 734 | 20241111 | 092200 | 17488962600 | 112300 | 112000 | 112500 | 111900 | 3378 |
| 735 | 20241111 | 092100 | 17110214300 | 112100 | 112600 | 112700 | 112000 | 8703 |
| 736 | 20241111 | 092000 | 16133686100 | 112700 | 113100 | 113100 | 112400 | 8887 |
| 737 | 20241111 | 091900 | 15130936900 | 113100 | 113400 | 113600 | 113100 | 5412 |
| 738 | 20241111 | 091800 | 14517639600 | 113400 | 114300 | 114300 | 113400 | 6586 |
| 739 | 20241111 | 091700 | 13768093100 | 114300 | 114300 | 114500 | 114200 | 2436 |
| 740 | 20241111 | 091600 | 13489639500 | 114300 | 114500 | 114500 | 114300 | 965 |
| 741 | 20241111 | 091500 | 13379213400 | 114400 | 114600 | 114600 | 114100 | 2132 |
| 742 | 20241111 | 091400 | 13135316400 | 114600 | 114700 | 114800 | 113800 | 4709 |
| 743 | 20241111 | 091300 | 12597152800 | 114600 | 114600 | 114800 | 114400 | 1066 |
| 744 | 20241111 | 091200 | 12475078200 | 114700 | 114600 | 115000 | 114400 | 3621 |
| 745 | 20241111 | 091100 | 12059852100 | 114500 | 114700 | 114700 | 114100 | 2877 |
| 746 | 20241111 | 091000 | 11730791600 | 114800 | 114700 | 115100 | 114400 | 3335 |
| 747 | 20241111 | 090900 | 11348242000 | 114700 | 114600 | 115400 | 114500 | 6577 |
| 748 | 20241111 | 090800 | 10591701700 | 114500 | 113800 | 114500 | 113600 | 6269 |
| 749 | 20241111 | 090700 | 9877422000 | 113800 | 114100 | 114100 | 113800 | 3074 |
| 750 | 20241111 | 090600 | 9527436000 | 114100 | 113500 | 114500 | 113500 | 4741 |
| 751 | 20241111 | 090500 | 8986659900 | 113500 | 114000 | 114000 | 113100 | 8637 |
| 752 | 20241111 | 090400 | 8005092500 | 113900 | 114900 | 114900 | 113900 | 17810 |
| 753 | 20241111 | 090300 | 5969708000 | 114800 | 114800 | 115300 | 114200 | 10943 |
| 754 | 20241111 | 090200 | 4715962500 | 114700 | 115300 | 115600 | 114500 | 11316 |
| 755 | 20241111 | 090100 | 3414433400 | 115300 | 115800 | 116000 | 115200 | 12077 |
| 756 | 20241111 | 090000 | 2018962900 | 116000 | 115100 | 116200 | 115000 | 17382 |