KissMeData/450330/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	214100	370850580	9100	9100	9100	9100	2195
3	20241002	214000	370850580	9100	9100	9100	9100	0
4	20241002	213900	370850580	9100	9100	9100	9100	0
5	20241002	213800	370850580	9100	9100	9100	9100	0
6	20241002	213700	370850580	9100	9100	9100	9100	0
7	20241002	213600	370850580	9100	9100	9100	9100	0
8	20241002	213500	370850580	9100	9100	9100	9100	0
9	20241002	213400	370850580	9100	9100	9100	9100	0
10	20241002	213300	370850580	9100	9100	9100	9100	0
11	20241002	213200	370850580	9100	9100	9100	9100	0
12	20241002	213100	370850580	9100	9100	9100	9100	0
13	20241002	213000	370850580	9100	9100	9100	9100	0
14	20241002	212900	370850580	9100	9100	9100	9100	0
15	20241002	212800	370850580	9100	9100	9100	9100	0
16	20241002	212700	370850580	9100	9100	9100	9100	0
17	20241002	212600	370850580	9100	9100	9100	9100	0
18	20241002	212500	370850580	9100	9100	9100	9100	0
19	20241002	212400	370850580	9100	9100	9100	9100	0
20	20241002	212300	370850580	9100	9100	9100	9100	0
21	20241002	212200	370850580	9100	9100	9100	9100	0
22	20241002	212100	370850580	9100	9100	9100	9100	0
23	20241002	212000	370850580	9100	9100	9100	9100	0
24	20241002	211900	370850580	9100	9100	9100	9100	0
25	20241002	211800	370850580	9100	9100	9100	9100	0
26	20241002	211700	370850580	9100	9100	9100	9100	0
27	20241002	211600	370850580	9100	9100	9100	9100	0
28	20241002	211500	370850580	9100	9100	9100	9100	0
29	20241002	211400	370850580	9100	9100	9100	9100	0
30	20241002	211300	370850580	9100	9100	9100	9100	0
31	20241002	211200	370850580	9100	9100	9100	9100	0
32	20241002	211100	370850580	9100	9100	9100	9100	2195
33	20241002	211000	370850580	9100	9100	9100	9100	0
34	20241002	210900	370850580	9100	9100	9100	9100	0
35	20241002	210800	370850580	9100	9100	9100	9100	0
36	20241002	210700	370850580	9100	9100	9100	9100	0
37	20241002	210600	370850580	9100	9100	9100	9100	0
38	20241002	210500	370850580	9100	9100	9100	9100	0
39	20241002	210400	370850580	9100	9100	9100	9100	0
40	20241002	210300	370850580	9100	9100	9100	9100	0
41	20241002	210200	370850580	9100	9100	9100	9100	0
42	20241002	210100	370850580	9100	9100	9100	9100	0
43	20241002	210000	370850580	9100	9100	9100	9100	0
44	20241002	205900	370850580	9100	9100	9100	9100	0
45	20241002	205800	370850580	9100	9100	9100	9100	0
46	20241002	205700	370850580	9100	9100	9100	9100	0
47	20241002	205600	370850580	9100	9100	9100	9100	0
48	20241002	205500	370850580	9100	9100	9100	9100	0
49	20241002	205400	370850580	9100	9100	9100	9100	0
50	20241002	205300	370850580	9100	9100	9100	9100	0
51	20241002	205200	370850580	9100	9100	9100	9100	0
52	20241002	205100	370850580	9100	9100	9100	9100	0
53	20241002	205000	370850580	9100	9100	9100	9100	0
54	20241002	204900	370850580	9100	9100	9100	9100	0
55	20241002	204800	370850580	9100	9100	9100	9100	0
56	20241002	204700	370850580	9100	9100	9100	9100	0
57	20241002	204600	370850580	9100	9100	9100	9100	0
58	20241002	204500	370850580	9100	9100	9100	9100	0
59	20241002	204400	370850580	9100	9100	9100	9100	0
60	20241002	204300	370850580	9100	9100	9100	9100	0
61	20241002	204200	370850580	9100	9100	9100	9100	0
62	20241002	204100	370850580	9100	9100	9100	9100	2195
63	20241002	204000	370850580	9100	9100	9100	9100	0
64	20241002	203900	370850580	9100	9100	9100	9100	0
65	20241002	203800	370850580	9100	9100	9100	9100	0
66	20241002	203700	370850580	9100	9100	9100	9100	0
67	20241002	203600	370850580	9100	9100	9100	9100	0
68	20241002	203500	370850580	9100	9100	9100	9100	0
69	20241002	203400	370850580	9100	9100	9100	9100	0
70	20241002	203300	370850580	9100	9100	9100	9100	0
71	20241002	203200	370850580	9100	9100	9100	9100	0
72	20241002	203100	370850580	9100	9100	9100	9100	0
73	20241002	203000	370850580	9100	9100	9100	9100	0
74	20241002	202900	370850580	9100	9100	9100	9100	0
75	20241002	202800	370850580	9100	9100	9100	9100	0
76	20241002	202700	370850580	9100	9100	9100	9100	0
77	20241002	202600	370850580	9100	9100	9100	9100	0
78	20241002	202500	370850580	9100	9100	9100	9100	0
79	20241002	202400	370850580	9100	9100	9100	9100	0
80	20241002	202300	370850580	9100	9100	9100	9100	0
81	20241002	202200	370850580	9100	9100	9100	9100	0
82	20241002	202100	370850580	9100	9100	9100	9100	0
83	20241002	202000	370850580	9100	9100	9100	9100	0
84	20241002	201900	370850580	9100	9100	9100	9100	0
85	20241002	201800	370850580	9100	9100	9100	9100	0
86	20241002	201700	370850580	9100	9100	9100	9100	0
87	20241002	201600	370850580	9100	9100	9100	9100	0
88	20241002	201500	370850580	9100	9100	9100	9100	0
89	20241002	201400	370850580	9100	9100	9100	9100	0
90	20241002	201300	370850580	9100	9100	9100	9100	0
91	20241002	201200	370850580	9100	9100	9100	9100	0
92	20241002	201100	370850580	9100	9100	9100	9100	2195
93	20241002	201000	370850580	9100	9100	9100	9100	0
94	20241002	200900	370850580	9100	9100	9100	9100	0
95	20241002	200800	370850580	9100	9100	9100	9100	0
96	20241002	200700	370850580	9100	9100	9100	9100	0
97	20241002	200600	370850580	9100	9100	9100	9100	0
98	20241002	200500	370850580	9100	9100	9100	9100	0
99	20241002	200400	370850580	9100	9100	9100	9100	0
100	20241002	200300	370850580	9100	9100	9100	9100	0
101	20241002	200200	370850580	9100	9100	9100	9100	0
102	20241002	200100	370850580	9100	9100	9100	9100	0
103	20241002	200000	370850580	9100	9100	9100	9100	0
104	20241002	195900	370850580	9100	9100	9100	9100	0
105	20241002	195800	370850580	9100	9100	9100	9100	0
106	20241002	195700	370850580	9100	9100	9100	9100	0
107	20241002	195600	370850580	9100	9100	9100	9100	0
108	20241002	195500	370850580	9100	9100	9100	9100	0
109	20241002	195400	370850580	9100	9100	9100	9100	0
110	20241002	195300	370850580	9100	9100	9100	9100	0
111	20241002	195200	370850580	9100	9100	9100	9100	0
112	20241002	195100	370850580	9100	9100	9100	9100	0
113	20241002	195000	370850580	9100	9100	9100	9100	0
114	20241002	194900	370850580	9100	9100	9100	9100	0
115	20241002	194800	370850580	9100	9100	9100	9100	0
116	20241002	194700	370850580	9100	9100	9100	9100	0
117	20241002	194600	370850580	9100	9100	9100	9100	0
118	20241002	194500	370850580	9100	9100	9100	9100	0
119	20241002	194400	370850580	9100	9100	9100	9100	0
120	20241002	194300	370850580	9100	9100	9100	9100	0
121	20241002	194200	370850580	9100	9100	9100	9100	0
122	20241002	194100	370850580	9100	9100	9100	9100	2195
123	20241002	194000	370850580	9100	9100	9100	9100	0
124	20241002	193900	370850580	9100	9100	9100	9100	0
125	20241002	193800	370850580	9100	9100	9100	9100	0
126	20241002	193700	370850580	9100	9100	9100	9100	0
127	20241002	193600	370850580	9100	9100	9100	9100	0
128	20241002	193500	370850580	9100	9100	9100	9100	0
129	20241002	193400	370850580	9100	9100	9100	9100	0
130	20241002	193300	370850580	9100	9100	9100	9100	0
131	20241002	193200	370850580	9100	9100	9100	9100	0
132	20241002	193100	370850580	9100	9100	9100	9100	0
133	20241002	193000	370850580	9100	9100	9100	9100	0
134	20241002	192900	370850580	9100	9100	9100	9100	0
135	20241002	192800	370850580	9100	9100	9100	9100	0
136	20241002	192700	370850580	9100	9100	9100	9100	0
137	20241002	192600	370850580	9100	9100	9100	9100	0
138	20241002	192500	370850580	9100	9100	9100	9100	0
139	20241002	192400	370850580	9100	9100	9100	9100	0
140	20241002	192300	370850580	9100	9100	9100	9100	0
141	20241002	192200	370850580	9100	9100	9100	9100	0
142	20241002	192100	370850580	9100	9100	9100	9100	0
143	20241002	192000	370850580	9100	9100	9100	9100	0
144	20241002	191900	370850580	9100	9100	9100	9100	0
145	20241002	191800	370850580	9100	9100	9100	9100	0
146	20241002	191700	370850580	9100	9100	9100	9100	0
147	20241002	191600	370850580	9100	9100	9100	9100	0
148	20241002	191500	370850580	9100	9100	9100	9100	0
149	20241002	191400	370850580	9100	9100	9100	9100	0
150	20241002	191300	370850580	9100	9100	9100	9100	0
151	20241002	191200	370850580	9100	9100	9100	9100	0
152	20241002	191100	370850580	9100	9100	9100	9100	2195
153	20241002	191000	370850580	9100	9100	9100	9100	0
154	20241002	190900	370850580	9100	9100	9100	9100	0
155	20241002	190800	370850580	9100	9100	9100	9100	0
156	20241002	190700	370850580	9100	9100	9100	9100	0
157	20241002	190600	370850580	9100	9100	9100	9100	0
158	20241002	190500	370850580	9100	9100	9100	9100	0
159	20241002	190400	370850580	9100	9100	9100	9100	0
160	20241002	190300	370850580	9100	9100	9100	9100	0
161	20241002	190200	370850580	9100	9100	9100	9100	0
162	20241002	190100	370850580	9100	9100	9100	9100	0
163	20241002	190000	370850580	9100	9100	9100	9100	0
164	20241002	185900	370850580	9100	9100	9100	9100	0
165	20241002	185800	370850580	9100	9100	9100	9100	0
166	20241002	185700	370850580	9100	9100	9100	9100	0
167	20241002	185600	370850580	9100	9100	9100	9100	0
168	20241002	185500	370850580	9100	9100	9100	9100	0
169	20241002	185400	370850580	9100	9100	9100	9100	0
170	20241002	185300	370850580	9100	9100	9100	9100	0
171	20241002	185200	370850580	9100	9100	9100	9100	0
172	20241002	185100	370850580	9100	9100	9100	9100	0
173	20241002	185000	370850580	9100	9100	9100	9100	0
174	20241002	184900	370850580	9100	9100	9100	9100	0
175	20241002	184800	370850580	9100	9100	9100	9100	0
176	20241002	184700	370850580	9100	9100	9100	9100	0
177	20241002	184600	370850580	9100	9100	9100	9100	0
178	20241002	184500	370850580	9100	9100	9100	9100	0
179	20241002	184400	370850580	9100	9100	9100	9100	0
180	20241002	184300	370850580	9100	9100	9100	9100	0
181	20241002	184200	370850580	9100	9100	9100	9100	0
182	20241002	184100	370850580	9100	9100	9100	9100	2195
183	20241002	184000	370850580	9100	9100	9100	9100	0
184	20241002	183900	370850580	9100	9100	9100	9100	0
185	20241002	183800	370850580	9100	9100	9100	9100	0
186	20241002	183700	370850580	9100	9100	9100	9100	0
187	20241002	183600	370850580	9100	9100	9100	9100	0
188	20241002	183500	370850580	9100	9100	9100	9100	0
189	20241002	183400	370850580	9100	9100	9100	9100	0
190	20241002	183300	370850580	9100	9100	9100	9100	0
191	20241002	183200	370850580	9100	9100	9100	9100	0
192	20241002	183100	370850580	9100	9100	9100	9100	0
193	20241002	183000	370850580	9100	9100	9100	9100	0
194	20241002	182900	370850580	9100	9100	9100	9100	0
195	20241002	182800	370850580	9100	9100	9100	9100	0
196	20241002	182700	370850580	9100	9100	9100	9100	0
197	20241002	182600	370850580	9100	9100	9100	9100	0
198	20241002	182500	370850580	9100	9100	9100	9100	0
199	20241002	182400	370850580	9100	9100	9100	9100	0
200	20241002	182300	370850580	9100	9100	9100	9100	0
201	20241002	182200	370850580	9100	9100	9100	9100	0
202	20241002	182100	370850580	9100	9100	9100	9100	0
203	20241002	182000	370850580	9100	9100	9100	9100	0
204	20241002	181900	370850580	9100	9100	9100	9100	0
205	20241002	181800	370850580	9100	9100	9100	9100	0
206	20241002	181700	370850580	9100	9100	9100	9100	0
207	20241002	181600	370850580	9100	9100	9100	9100	0
208	20241002	181500	370850580	9100	9100	9100	9100	0
209	20241002	181400	370850580	9100	9100	9100	9100	0
210	20241002	181300	370850580	9100	9100	9100	9100	0
211	20241002	181200	370850580	9100	9100	9100	9100	0
212	20241002	181100	370850580	9100	9100	9100	9100	2195
213	20241002	181000	370850580	9100	9100	9100	9100	0
214	20241002	180900	370850580	9100	9100	9100	9100	0
215	20241002	180800	370850580	9100	9100	9100	9100	0
216	20241002	180700	370850580	9100	9100	9100	9100	0
217	20241002	180600	370850580	9100	9100	9100	9100	0
218	20241002	180500	370850580	9100	9100	9100	9100	0
219	20241002	180400	370850580	9100	9100	9100	9100	0
220	20241002	180300	370850580	9100	9100	9100	9100	0
221	20241002	180200	370850580	9100	9100	9100	9100	0
222	20241002	180100	370850580	9100	9100	9100	9100	0
223	20241002	180000	370850580	9100	9100	9100	9100	0
224	20241002	175900	370850580	9100	9100	9100	9100	0
225	20241002	175800	370850580	9100	9100	9100	9100	0
226	20241002	175700	370850580	9100	9100	9100	9100	0
227	20241002	175600	370850580	9100	9100	9100	9100	0
228	20241002	175500	370850580	9100	9100	9100	9100	0
229	20241002	175400	370850580	9100	9100	9100	9100	0
230	20241002	175300	370850580	9100	9100	9100	9100	0
231	20241002	175200	370850580	9100	9100	9100	9100	0
232	20241002	175100	370850580	9100	9100	9100	9100	0
233	20241002	175000	370850580	9100	9100	9100	9100	0
234	20241002	174900	370850580	9100	9100	9100	9100	0
235	20241002	174800	370850580	9100	9100	9100	9100	0
236	20241002	174700	370850580	9100	9100	9100	9100	0
237	20241002	174600	370850580	9100	9100	9100	9100	0
238	20241002	174500	370850580	9100	9100	9100	9100	0
239	20241002	174400	370850580	9100	9100	9100	9100	0
240	20241002	174300	370850580	9100	9100	9100	9100	0
241	20241002	174200	370850580	9100	9100	9100	9100	0
242	20241002	174100	370850580	9100	9100	9100	9100	2195
243	20241002	174000	370850580	9100	9100	9100	9100	0
244	20241002	173900	370850580	9100	9100	9100	9100	0
245	20241002	173800	370850580	9100	9100	9100	9100	0
246	20241002	173700	370850580	9100	9100	9100	9100	0
247	20241002	173600	370850580	9100	9100	9100	9100	0
248	20241002	173500	370850580	9100	9100	9100	9100	0
249	20241002	173400	370850580	9100	9100	9100	9100	0
250	20241002	173300	370850580	9100	9100	9100	9100	0
251	20241002	173200	370850580	9100	9100	9100	9100	0
252	20241002	173100	370850580	9100	9100	9100	9100	0
253	20241002	173000	370850580	9100	9100	9100	9100	0
254	20241002	172900	370850580	9100	9100	9100	9100	0
255	20241002	172800	370850580	9100	9100	9100	9100	0
256	20241002	172700	370850580	9100	9100	9100	9100	0
257	20241002	172600	370850580	9100	9100	9100	9100	0
258	20241002	172500	370850580	9100	9100	9100	9100	0
259	20241002	172400	370850580	9100	9100	9100	9100	0
260	20241002	172300	370850580	9100	9100	9100	9100	0
261	20241002	172200	370850580	9100	9100	9100	9100	0
262	20241002	172100	370850580	9100	9100	9100	9100	0
263	20241002	172000	370850580	9100	9100	9100	9100	0
264	20241002	171900	370850580	9100	9100	9100	9100	0
265	20241002	171800	370850580	9100	9100	9100	9100	0
266	20241002	171700	370850580	9100	9100	9100	9100	0
267	20241002	171600	370850580	9100	9100	9100	9100	0
268	20241002	171500	370850580	9100	9100	9100	9100	0
269	20241002	171400	370850580	9100	9100	9100	9100	0
270	20241002	171300	370850580	9100	9100	9100	9100	0
271	20241002	171200	370850580	9100	9100	9100	9100	0
272	20241002	171100	370850580	9100	9100	9100	9100	2195
273	20241002	171000	370850580	9100	9100	9100	9100	0
274	20241002	170900	370850580	9100	9100	9100	9100	0
275	20241002	170800	370850580	9100	9100	9100	9100	0
276	20241002	170700	370850580	9100	9100	9100	9100	0
277	20241002	170600	370850580	9100	9100	9100	9100	0
278	20241002	170500	370850580	9100	9100	9100	9100	0
279	20241002	170400	370850580	9100	9100	9100	9100	0
280	20241002	170300	370850580	9100	9100	9100	9100	0
281	20241002	170200	370850580	9100	9100	9100	9100	0
282	20241002	170100	370850580	9100	9100	9100	9100	0
283	20241002	170000	370850580	9100	9100	9100	9100	0
284	20241002	165900	370850580	9100	9100	9100	9100	0
285	20241002	165800	370850580	9100	9100	9100	9100	0
286	20241002	165700	370850580	9100	9100	9100	9100	0
287	20241002	165600	370850580	9100	9100	9100	9100	0
288	20241002	165500	370850580	9100	9100	9100	9100	0
289	20241002	165400	370850580	9100	9100	9100	9100	0
290	20241002	165300	370850580	9100	9100	9100	9100	0
291	20241002	165200	370850580	9100	9100	9100	9100	0
292	20241002	165100	370850580	9100	9100	9100	9100	0
293	20241002	165000	370850580	9100	9100	9100	9100	0
294	20241002	164900	370850580	9100	9100	9100	9100	0
295	20241002	164800	370850580	9100	9100	9100	9100	0
296	20241002	164700	370850580	9100	9100	9100	9100	0
297	20241002	164600	370850580	9100	9100	9100	9100	0
298	20241002	164500	370850580	9100	9100	9100	9100	0
299	20241002	164400	370850580	9100	9100	9100	9100	0
300	20241002	164300	370850580	9100	9100	9100	9100	0
301	20241002	164200	370850580	9100	9100	9100	9100	0
302	20241002	164100	370850580	9100	9100	9100	9100	2195
303	20241002	164000	370850580	9100	9100	9100	9100	0
304	20241002	163900	370850580	9100	9100	9100	9100	0
305	20241002	163800	370850580	9100	9100	9100	9100	0
306	20241002	163700	370850580	9100	9100	9100	9100	0
307	20241002	163600	370850580	9100	9100	9100	9100	0
308	20241002	163500	370850580	9100	9100	9100	9100	0
309	20241002	163400	370850580	9100	9100	9100	9100	0
310	20241002	163300	370850580	9100	9100	9100	9100	0
311	20241002	163200	370850580	9100	9100	9100	9100	0
312	20241002	163100	370850580	9100	9100	9100	9100	0
313	20241002	163000	370850580	9100	9100	9100	9100	0
314	20241002	162900	370850580	9100	9100	9100	9100	0
315	20241002	162800	370850580	9100	9100	9100	9100	0
316	20241002	162700	370850580	9100	9100	9100	9100	0
317	20241002	162600	370850580	9100	9100	9100	9100	0
318	20241002	162500	370850580	9100	9100	9100	9100	0
319	20241002	162400	370850580	9100	9100	9100	9100	0
320	20241002	162300	370850580	9100	9100	9100	9100	0
321	20241002	162200	370850580	9100	9100	9100	9100	0
322	20241002	162100	370850580	9100	9100	9100	9100	0
323	20241002	162000	370850580	9100	9100	9100	9100	0
324	20241002	161900	370850580	9100	9100	9100	9100	0
325	20241002	161800	370850580	9100	9100	9100	9100	0
326	20241002	161700	370850580	9100	9100	9100	9100	0
327	20241002	161600	370850580	9100	9100	9100	9100	0
328	20241002	161500	370850580	9100	9100	9100	9100	0
329	20241002	161400	370850580	9100	9100	9100	9100	0
330	20241002	161300	370850580	9100	9100	9100	9100	0
331	20241002	161200	370850580	9100	9100	9100	9100	0
332	20241002	161100	370850580	9100	9100	9100	9100	2195
333	20241002	161000	370850580	9100	9100	9100	9100	0
334	20241002	160900	370850580	9100	9100	9100	9100	0
335	20241002	160800	370850580	9100	9100	9100	9100	0
336	20241002	160700	370850580	9100	9100	9100	9100	0
337	20241002	160600	370850580	9100	9100	9100	9100	0
338	20241002	160500	370850580	9100	9100	9100	9100	0
339	20241002	160400	370850580	9100	9100	9100	9100	0
340	20241002	160300	370850580	9100	9100	9100	9100	0
341	20241002	160200	370850580	9100	9100	9100	9100	0
342	20241002	160100	370850580	9100	9100	9100	9100	0
343	20241002	160000	370850580	9100	9100	9100	9100	0
344	20241002	155900	370850580	9100	9100	9100	9100	0
345	20241002	155800	370850580	9100	9100	9100	9100	0
346	20241002	155700	370850580	9100	9100	9100	9100	0
347	20241002	155600	370850580	9100	9100	9100	9100	0
348	20241002	155500	370850580	9100	9100	9100	9100	0
349	20241002	155400	370850580	9100	9100	9100	9100	0
350	20241002	155300	370850580	9100	9100	9100	9100	0
351	20241002	155200	370850580	9100	9100	9100	9100	0
352	20241002	155100	370850580	9100	9100	9100	9100	0
353	20241002	155000	370850580	9100	9100	9100	9100	0
354	20241002	154900	370850580	9100	9100	9100	9100	0
355	20241002	154800	370850580	9100	9100	9100	9100	0
356	20241002	154700	370850580	9100	9100	9100	9100	0
357	20241002	154600	370850580	9100	9100	9100	9100	0
358	20241002	154500	370850580	9100	9100	9100	9100	0
359	20241002	154400	370850580	9100	9100	9100	9100	0
360	20241002	154300	370850580	9100	9100	9100	9100	0
361	20241002	154200	370850580	9100	9100	9100	9100	0
362	20241002	154100	370850580	9100	9100	9100	9100	2195
363	20241002	154000	370850580	9100	9100	9100	9100	0
364	20241002	153900	370850580	9100	9100	9100	9100	0
365	20241002	153800	370850580	9100	9100	9100	9100	0
366	20241002	153700	370850580	9100	9100	9100	9100	0
367	20241002	153600	370850580	9100	9100	9100	9100	0
368	20241002	153500	370850580	9100	9100	9100	9100	0
369	20241002	153400	370850580	9100	9100	9100	9100	0
370	20241002	153300	370850580	9100	9100	9100	9100	0
371	20241002	153200	370850580	9100	9100	9100	9100	0
372	20241002	153100	370850580	9100	9100	9100	9100	0
373	20241002	153000	370850580	9100	9100	9100	9100	2195
374	20241002	152900	350876080	9150	9150	9150	9150	0
375	20241002	152800	350876080	9150	9150	9150	9150	0
376	20241002	152700	350876080	9150	9150	9150	9150	0
377	20241002	152600	350876080	9150	9150	9150	9150	0
378	20241002	152500	350876080	9150	9150	9150	9150	0
379	20241002	152400	350876080	9150	9150	9150	9150	0
380	20241002	152300	350876080	9150	9150	9150	9150	0
381	20241002	152200	350876080	9150	9150	9150	9150	0
382	20241002	152100	350876080	9150	9150	9150	9150	0
383	20241002	152000	350876080	9150	9150	9150	9150	0
384	20241002	151900	350876080	9150	9150	9150	9150	0
385	20241002	151800	350876080	9150	9150	9150	9150	66
386	20241002	151700	350272180	9150	9150	9150	9150	140
387	20241002	151600	348991180	9160	9160	9160	9160	0
388	20241002	151500	348991180	9160	9160	9160	9160	2
389	20241002	151400	348972860	9160	9160	9160	9160	96
390	20241002	151300	348093500	9160	9160	9160	9160	1
391	20241002	151200	348084340	9160	9160	9160	9160	26
392	20241002	151100	347846180	9170	9170	9170	9170	0
393	20241002	151000	347846180	9170	9160	9170	9160	4
394	20241002	150900	347809520	9160	9160	9160	9160	23
395	20241002	150800	347598840	9160	9160	9160	9160	0
396	20241002	150700	347598840	9160	9160	9160	9160	1
397	20241002	150600	347589680	9150	9150	9150	9150	10
398	20241002	150500	347498180	9150	9130	9150	9130	40
399	20241002	150400	347132280	9140	9140	9140	9140	0
400	20241002	150300	347132280	9140	9140	9140	9140	0
401	20241002	150200	347132280	9140	9140	9140	9130	1006
402	20241002	150100	337947160	9130	9130	9130	9130	0
403	20241002	150000	337947160	9130	9130	9130	9130	10
404	20241002	145900	337855860	9140	9140	9140	9140	7
405	20241002	145800	337791880	9140	9140	9140	9140	93
406	20241002	145700	336941860	9140	9150	9150	9140	13
407	20241002	145600	336823020	9150	9150	9150	9150	1
408	20241002	145500	336813870	9150	9150	9150	9150	0
409	20241002	145400	336813870	9150	9150	9150	9150	5
410	20241002	145300	336768120	9130	9130	9130	9130	0
411	20241002	145200	336768120	9130	9130	9130	9130	0
412	20241002	145100	336768120	9130	9130	9130	9130	0
413	20241002	145000	336768120	9130	9130	9130	9130	0
414	20241002	144900	336768120	9130	9150	9150	9130	131
415	20241002	144800	335571870	9150	9150	9150	9150	11
416	20241002	144700	335471220	9130	9140	9140	9130	295
417	20241002	144600	332776840	9150	9150	9150	9150	9
418	20241002	144500	332694490	9140	9140	9140	9140	20
419	20241002	144400	332511690	9150	9150	9150	9150	327
420	20241002	144300	329519640	9160	9160	9160	9160	0
421	20241002	144200	329519640	9160	9160	9160	9160	0
422	20241002	144100	329519640	9160	9170	9170	9160	1097
423	20241002	144000	319471110	9170	9170	9170	9170	0
424	20241002	143900	319471110	9170	9180	9180	9170	1937
425	20241002	143800	301706090	9180	9180	9180	9180	352
426	20241002	143700	298474730	9200	9210	9210	9200	9
427	20241002	143600	298391910	9210	9210	9210	9210	60
428	20241002	143500	297839310	9180	9180	9180	9180	0
429	20241002	143400	297839310	9180	9180	9180	9180	0
430	20241002	143300	297839310	9180	9180	9180	9180	119
431	20241002	143200	296746890	9220	9220	9220	9220	0
432	20241002	143100	296746890	9220	9220	9220	9220	0
433	20241002	143000	296746890	9220	9220	9220	9180	205
434	20241002	142900	294860740	9180	9180	9180	9180	0
435	20241002	142800	294860740	9180	9180	9180	9180	0
436	20241002	142700	294860740	9180	9180	9180	9180	0
437	20241002	142600	294860740	9180	9180	9180	9180	0
438	20241002	142500	294860740	9180	9180	9180	9180	4
439	20241002	142400	294824020	9180	9180	9180	9180	100
440	20241002	142300	293906020	9190	9190	9190	9190	0
441	20241002	142200	293906020	9190	9190	9190	9190	0
442	20241002	142100	293906020	9190	9190	9190	9190	0
443	20241002	142000	293906020	9190	9190	9190	9190	50
444	20241002	141900	293446520	9200	9210	9230	9200	36
445	20241002	141800	293114990	9210	9210	9210	9210	0
446	20241002	141700	293114990	9210	9210	9210	9210	0
447	20241002	141600	293114990	9210	9210	9210	9210	0
448	20241002	141500	293114990	9210	9200	9210	9200	92
449	20241002	141400	292268020	9210	9210	9210	9210	0
450	20241002	141300	292268020	9210	9210	9210	9210	0
451	20241002	141200	292268020	9210	9210	9210	9210	0
452	20241002	141100	292268020	9210	9210	9210	9210	0
453	20241002	141000	292268020	9210	9210	9210	9210	0
454	20241002	140900	292268020	9210	9210	9210	9210	0
455	20241002	140800	292268020	9210	9210	9210	9210	0
456	20241002	140700	292268020	9210	9210	9210	9210	6
457	20241002	140600	292212760	9210	9210	9210	9210	0
458	20241002	140500	292212760	9210	9210	9210	9210	0
459	20241002	140400	292212760	9210	9210	9210	9210	0
460	20241002	140300	292212760	9210	9210	9210	9210	0
461	20241002	140200	292212760	9210	9210	9210	9210	1
462	20241002	140100	292203550	9200	9200	9200	9200	0
463	20241002	140000	292203550	9200	9200	9200	9200	1
464	20241002	135900	292194350	9190	9190	9190	9190	0
465	20241002	135800	292194350	9190	9190	9190	9190	0
466	20241002	135700	292194350	9190	9190	9190	9190	0
467	20241002	135600	292194350	9190	9190	9190	9190	25
468	20241002	135500	291964600	9190	9190	9190	9190	0
469	20241002	135400	291964600	9190	9190	9190	9190	0
470	20241002	135300	291964600	9190	9190	9190	9190	0
471	20241002	135200	291964600	9190	9190	9190	9190	0
472	20241002	135100	291964600	9190	9190	9190	9190	0
473	20241002	135000	291964600	9190	9190	9190	9190	1
474	20241002	134900	291955410	9200	9200	9200	9200	0
475	20241002	134800	291955410	9200	9200	9200	9200	108
476	20241002	134700	290961810	9200	9200	9200	9200	0
477	20241002	134600	290961810	9200	9200	9200	9200	0
478	20241002	134500	290961810	9200	9200	9200	9200	0
479	20241002	134400	290961810	9200	9200	9200	9200	0
480	20241002	134300	290961810	9200	9200	9200	9200	60
481	20241002	134200	290409810	9200	9200	9200	9200	0
482	20241002	134100	290409810	9200	9200	9200	9200	0
483	20241002	134000	290409810	9200	9200	9200	9200	1
484	20241002	133900	290400610	9200	9200	9200	9200	1
485	20241002	133800	290391410	9200	9170	9200	9160	274
486	20241002	133700	287871190	9160	9170	9170	9160	680
487	20241002	133600	281637540	9180	9180	9180	9180	0
488	20241002	133500	281637540	9180	9180	9180	9180	50
489	20241002	133400	281178540	9180	9180	9180	9180	9
490	20241002	133300	281095920	9170	9170	9170	9170	0
491	20241002	133200	281095920	9170	9230	9230	9170	5
492	20241002	133100	281049950	9170	9170	9170	9170	1
493	20241002	133000	281040780	9190	9210	9210	9190	3279
494	20241002	132900	250904110	9250	9250	9250	9250	0
495	20241002	132800	250904110	9250	9250	9250	9250	1
496	20241002	132700	250894860	9240	9240	9240	9240	6
497	20241002	132600	250839420	9250	9250	9250	9250	0
498	20241002	132500	250839420	9250	9250	9250	9250	0
499	20241002	132400	250839420	9250	9250	9250	9250	82
500	20241002	132300	250080920	9200	9220	9220	9200	694
501	20241002	132200	243688300	9220	9220	9220	9220	34
502	20241002	132100	243374820	9220	9220	9220	9220	0
503	20241002	132000	243374820	9220	9220	9220	9220	0
504	20241002	131900	243374820	9220	9210	9230	9210	711
505	20241002	131800	236818250	9220	9220	9220	9220	0
506	20241002	131700	236818250	9220	9220	9220	9220	0
507	20241002	131600	236818250	9220	9220	9220	9220	0
508	20241002	131500	236818250	9220	9220	9220	9220	3
509	20241002	131400	236790590	9220	9220	9220	9220	21
510	20241002	131300	236596970	9210	9210	9210	9210	22
511	20241002	131200	236394350	9230	9230	9230	9230	0
512	20241002	131100	236394350	9230	9230	9230	9230	0
513	20241002	131000	236394350	9230	9230	9230	9230	0
514	20241002	130900	236394350	9230	9230	9230	9230	0
515	20241002	130800	236394350	9230	9200	9230	9200	192
516	20241002	130700	234626060	9200	9220	9220	9200	536
517	20241002	130600	229690550	9230	9230	9230	9230	20
518	20241002	130500	229505950	9260	9260	9260	9260	0
519	20241002	130400	229505950	9260	9260	9260	9260	89
520	20241002	130300	228681810	9260	9260	9260	9260	0
521	20241002	130200	228681810	9260	9260	9260	9260	0
522	20241002	130100	228681810	9260	9260	9260	9260	70
523	20241002	130000	228033610	9260	9260	9260	9260	0
524	20241002	125900	228033610	9260	9250	9260	9250	101
525	20241002	125800	227098410	9260	9260	9260	9260	0
526	20241002	125700	227098410	9260	9260	9260	9260	1
527	20241002	125600	227089150	9240	9240	9240	9240	100
528	20241002	125500	226165150	9260	9250	9260	9250	10
529	20241002	125400	226072570	9260	9260	9260	9260	0
530	20241002	125300	226072570	9260	9240	9260	9240	3
531	20241002	125200	226044830	9260	9250	9260	9250	5
532	20241002	125100	225998570	9240	9240	9240	9240	1
533	20241002	125000	225989330	9240	9240	9240	9240	57
534	20241002	124900	225462650	9220	9220	9220	9220	0
535	20241002	124800	225462650	9220	9220	9220	9220	0
536	20241002	124700	225462650	9220	9220	9220	9220	5
537	20241002	124600	225416550	9240	9240	9240	9240	0
538	20241002	124500	225416550	9240	9240	9240	9240	0
539	20241002	124400	225416550	9240	9240	9240	9240	0
540	20241002	124300	225416550	9240	9230	9240	9230	147
541	20241002	124200	224059160	9210	9220	9220	9210	5
542	20241002	124100	224013100	9230	9230	9230	9230	85
543	20241002	124000	223228550	9230	9220	9230	9220	100
544	20241002	123900	222306240	9220	9220	9220	9220	0
545	20241002	123800	222306240	9220	9220	9220	9220	0
546	20241002	123700	222306240	9220	9190	9220	9190	133
547	20241002	123600	221080920	9190	9200	9200	9190	323
548	20241002	123500	218112450	9200	9200	9200	9200	0
549	20241002	123400	218112450	9200	9200	9200	9200	0
550	20241002	123300	218112450	9200	9200	9200	9200	0
551	20241002	123200	218112450	9200	9200	9200	9200	0
552	20241002	123100	218112450	9200	9200	9200	9200	5
553	20241002	123000	218066450	9200	9200	9200	9200	0
554	20241002	122900	218066450	9200	9220	9220	9200	80
555	20241002	122800	217330390	9210	9220	9220	9210	3
556	20241002	122700	217302750	9210	9210	9210	9210	19
557	20241002	122600	217127760	9210	9210	9210	9210	2
558	20241002	122500	217109340	9190	9200	9200	9190	80
559	20241002	122400	216374130	9200	9200	9200	9200	0
560	20241002	122300	216374130	9200	9200	9200	9200	1
561	20241002	122200	216364930	9210	9210	9210	9210	0
562	20241002	122100	216364930	9210	9210	9210	9210	0
563	20241002	122000	216364930	9210	9210	9210	9210	4
564	20241002	121900	216328090	9220	9220	9220	9220	1
565	20241002	121800	216318870	9220	9220	9220	9220	69
566	20241002	121700	215682690	9220	9210	9220	9210	18
567	20241002	121600	215516750	9210	9210	9210	9210	0
568	20241002	121500	215516750	9210	9210	9210	9210	0
569	20241002	121400	215516750	9210	9210	9210	9210	104
570	20241002	121300	214558910	9200	9200	9200	9200	67
571	20241002	121200	213942510	9200	9200	9200	9200	0
572	20241002	121100	213942510	9200	9200	9200	9200	0
573	20241002	121000	213942510	9200	9200	9200	9200	1
574	20241002	120900	213933310	9190	9190	9190	9190	1
575	20241002	120800	213924120	9190	9190	9190	9190	0
576	20241002	120700	213924120	9190	9190	9190	9190	0
577	20241002	120600	213924120	9190	9170	9190	9170	44
578	20241002	120500	213519780	9210	9210	9210	9210	0
579	20241002	120400	213519780	9210	9210	9210	9210	0
580	20241002	120300	213519780	9210	9210	9210	9210	0
581	20241002	120200	213519780	9210	9210	9210	9210	0
582	20241002	120100	213519780	9210	9210	9210	9210	1
583	20241002	120000	213510570	9160	9160	9160	9160	0
584	20241002	115900	213510570	9160	9160	9160	9160	0
585	20241002	115800	213510570	9160	9170	9170	9160	103
586	20241002	115700	212567030	9160	9160	9160	9160	100
587	20241002	115600	211651030	9210	9210	9210	9210	1
588	20241002	115500	211641820	9170	9180	9180	9170	108
589	20241002	115400	210651440	9180	9180	9180	9180	0
590	20241002	115300	210651440	9180	9180	9180	9180	0
591	20241002	115200	210651440	9180	9180	9180	9180	0
592	20241002	115100	210651440	9180	9180	9180	9180	0
593	20241002	115000	210651440	9180	9180	9180	9180	10
594	20241002	114900	210559640	9160	9160	9160	9160	0
595	20241002	114800	210559640	9160	9160	9160	9160	0
596	20241002	114700	210559640	9160	9160	9160	9160	0
597	20241002	114600	210559640	9160	9160	9160	9160	0
598	20241002	114500	210559640	9160	9160	9160	9160	0
599	20241002	114400	210559640	9160	9160	9160	9160	0
600	20241002	114300	210559640	9160	9160	9160	9160	0
601	20241002	114200	210559640	9160	9170	9170	9160	49
602	20241002	114100	210110390	9200	9200	9200	9200	0
603	20241002	114000	210110390	9200	9200	9200	9200	7
604	20241002	113900	210045990	9200	9200	9200	9200	1
605	20241002	113800	210036790	9200	9200	9200	9200	1
606	20241002	113700	210027590	9210	9210	9210	9210	0
607	20241002	113600	210027590	9210	9210	9210	9210	0
608	20241002	113500	210027590	9210	9210	9210	9210	24
609	20241002	113400	209806550	9210	9210	9210	9210	26
610	20241002	113300	209567090	9210	9210	9210	9210	0
611	20241002	113200	209567090	9210	9200	9210	9200	50
612	20241002	113100	209107030	9200	9200	9200	9200	0
613	20241002	113000	209107030	9200	9200	9200	9200	0
614	20241002	112900	209107030	9200	9200	9200	9200	0
615	20241002	112800	209107030	9200	9170	9200	9170	2
616	20241002	112700	209088660	9160	9160	9160	9160	0
617	20241002	112600	209088660	9160	9180	9180	9160	267
618	20241002	112500	206642380	9190	9190	9190	9190	128
619	20241002	112400	205466060	9200	9200	9200	9200	50
620	20241002	112300	205006060	9210	9210	9210	9210	0
621	20241002	112200	205006060	9210	9210	9210	9210	0
622	20241002	112100	205006060	9210	9210	9210	9210	0
623	20241002	112000	205006060	9210	9210	9210	9210	0
624	20241002	111900	205006060	9210	9220	9220	9210	707
625	20241002	111800	198494580	9210	9220	9220	9210	2
626	20241002	111700	198476150	9220	9200	9220	9200	285
627	20241002	111600	195854120	9200	9200	9200	9200	0
628	20241002	111500	195854120	9200	9200	9200	9200	100
629	20241002	111400	194934120	9200	9200	9200	9200	0
630	20241002	111300	194934120	9200	9200	9200	9200	2
631	20241002	111200	194915720	9200	9200	9200	9200	0
632	20241002	111100	194915720	9200	9200	9200	9200	300
633	20241002	111000	192155720	9200	9200	9200	9200	0
634	20241002	110900	192155720	9200	9200	9200	9200	1
635	20241002	110800	192146520	9200	9200	9200	9200	0
636	20241002	110700	192146520	9200	9200	9200	9200	107
637	20241002	110600	191162120	9210	9210	9210	9210	52
638	20241002	110500	190683200	9210	9210	9210	9210	3
639	20241002	110400	190655570	9240	9190	9240	9190	357
640	20241002	110300	187361870	9180	9160	9180	9160	478
641	20241002	110200	182975610	9160	9160	9160	9160	0
642	20241002	110100	182975610	9160	9130	9160	9130	421
643	20241002	110000	179131090	9130	9130	9130	9130	0
644	20241002	105900	179131090	9130	9150	9150	9130	10
645	20241002	105800	179039630	9140	9130	9140	9130	206
646	20241002	105700	177158030	9130	9130	9130	9130	7
647	20241002	105600	177094120	9130	9130	9130	9130	12
648	20241002	105500	176984560	9130	9130	9130	9130	0
649	20241002	105400	176984560	9130	9130	9130	9130	0
650	20241002	105300	176984560	9130	9130	9130	9130	3
651	20241002	105200	176957170	9130	9130	9130	9130	1
652	20241002	105100	176948040	9130	9130	9130	9130	0
653	20241002	105000	176948040	9130	9140	9140	9130	361
654	20241002	104900	173651670	9140	9140	9140	9140	12
655	20241002	104800	173541990	9140	9140	9140	9140	1
656	20241002	104700	173532850	9140	9140	9140	9140	12
657	20241002	104600	173423170	9140	9140	9140	9140	0
658	20241002	104500	173423170	9140	9140	9140	9140	49
659	20241002	104400	172975310	9140	9140	9140	9140	1
660	20241002	104300	172966170	9140	9140	9140	9140	4
661	20241002	104200	172929610	9140	9140	9140	9140	1
662	20241002	104100	172920470	9140	9140	9140	9140	1
663	20241002	104000	172911330	9140	9140	9140	9140	199
664	20241002	103900	171092470	9150	9140	9150	9140	16
665	20241002	103800	170946180	9140	9140	9140	9140	4
666	20241002	103700	170909620	9140	9140	9140	9140	1
667	20241002	103600	170900480	9150	9150	9150	9150	0
668	20241002	103500	170900480	9150	9150	9150	9150	0
669	20241002	103400	170900480	9150	9070	9160	9070	2754
670	20241002	103300	145759780	9070	9090	9090	9070	80
671	20241002	103200	145034140	9070	9070	9070	9070	0
672	20241002	103100	145034140	9070	9070	9070	9070	3
673	20241002	103000	145006930	9060	9060	9060	9060	0
674	20241002	102900	145006930	9060	9060	9060	9060	20
675	20241002	102800	144825730	9060	9090	9100	9060	637
676	20241002	102700	139048410	9090	9090	9090	9090	1
677	20241002	102600	139039320	9080	9080	9080	9080	27
678	20241002	102500	138794160	9090	9090	9090	9090	151
679	20241002	102400	137421570	9090	9090	9090	9090	0
680	20241002	102300	137421570	9090	9090	9090	9090	1
681	20241002	102200	137412480	9090	9100	9100	9090	6
682	20241002	102100	137357920	9110	9110	9110	9110	2
683	20241002	102000	137339700	9110	9110	9110	9110	159
684	20241002	101900	135891210	9110	9110	9110	9110	0
685	20241002	101800	135891210	9110	9110	9110	9110	7
686	20241002	101700	135827440	9120	9110	9120	9110	7
687	20241002	101600	135763610	9110	9100	9110	9100	151
688	20241002	101500	134388830	9070	9070	9070	9070	417
689	20241002	101400	130606640	9070	9070	9070	9070	18
690	20241002	101300	130443380	9070	9070	9070	9070	2
691	20241002	101200	130425240	9070	9070	9070	9070	0
692	20241002	101100	130425240	9070	9070	9070	9070	0
693	20241002	101000	130425240	9070	9070	9070	9070	10
694	20241002	100900	130334540	9070	9110	9110	9070	5
695	20241002	100800	130289070	9100	9100	9100	9100	0
696	20241002	100700	130289070	9100	9110	9110	9100	8
697	20241002	100600	130216260	9080	9080	9080	9080	1
698	20241002	100500	130207180	9080	9080	9080	9060	186
699	20241002	100400	128520360	9080	9080	9080	9080	0
700	20241002	100300	128520360	9080	9100	9100	9080	200
701	20241002	100200	126704090	9110	9110	9110	9110	833
702	20241002	100100	119115460	9110	9110	9110	9110	20
703	20241002	100000	118933260	9110	9110	9110	9110	1
704	20241002	095900	118924150	9090	9090	9090	9090	44
705	20241002	095800	118524190	9090	9090	9090	9090	6
706	20241002	095700	118469650	9090	9090	9090	9090	0
707	20241002	095600	118469650	9090	9090	9090	9090	100
708	20241002	095500	117560650	9080	9080	9080	9080	1
709	20241002	095400	117551570	9080	9080	9080	9080	0
710	20241002	095300	117551570	9080	9090	9090	9080	114
711	20241002	095200	116516400	9090	9090	9090	9090	2
712	20241002	095100	116498220	9090	9100	9100	9090	1141
713	20241002	095000	106125330	9110	9110	9110	9110	0
714	20241002	094900	106125330	9110	9110	9110	9110	7
715	20241002	094800	106061560	9110	9100	9110	9100	3
716	20241002	094700	106034240	9100	9100	9100	9100	51
717	20241002	094600	105570140	9120	9120	9120	9090	111
718	20241002	094500	104557850	9120	9100	9120	9100	308
719	20241002	094400	101754990	9090	9080	9090	9080	201
720	20241002	094300	99927910	9080	9070	9080	9070	548
721	20241002	094200	94954170	9070	9070	9070	9070	0
722	20241002	094100	94954170	9070	9070	9070	9070	25
723	20241002	094000	94727420	9070	9060	9070	9060	79
724	20241002	093900	94011470	9060	9060	9060	9060	2
725	20241002	093800	93993350	9050	9060	9060	9050	8
726	20241002	093700	93920880	9070	9070	9070	9070	1
727	20241002	093600	93911810	9040	9060	9060	9040	1792
728	20241002	093500	77696690	9060	9070	9070	9060	152
729	20241002	093400	76319560	9070	9050	9070	9050	34
730	20241002	093300	76011280	9050	9050	9050	9050	1
731	20241002	093200	76002230	9050	9040	9050	9040	1592
732	20241002	093100	61595830	9050	9050	9050	9050	13
733	20241002	093000	61478180	9050	9050	9050	9050	108
734	20241002	092900	60500780	9050	9070	9070	9050	375
735	20241002	092800	57106440	9080	9080	9080	9080	7
736	20241002	092700	57042880	9090	9090	9090	9090	0
737	20241002	092600	57042880	9090	9090	9090	9090	4
738	20241002	092500	57006520	9090	9090	9090	9090	100
739	20241002	092400	56097520	9040	9040	9040	9040	0
740	20241002	092300	56097520	9040	9040	9040	9040	0
741	20241002	092200	56097520	9040	9040	9040	9040	0
742	20241002	092100	56097520	9040	9050	9050	9040	60
743	20241002	092000	55554960	9050	9050	9050	9050	331
744	20241002	091900	52559410	9040	9060	9060	9040	534
745	20241002	091800	47726790	9050	9090	9090	9050	296
746	20241002	091700	45045610	9090	9090	9110	9090	291
747	20241002	091600	42400270	9080	9070	9080	9060	67
748	20241002	091500	41792580	9080	9080	9080	9080	1
749	20241002	091400	41783500	9070	9050	9070	9050	68
750	20241002	091300	41167500	9030	9030	9030	9030	133
751	20241002	091200	39966510	9030	9050	9050	9030	160
752	20241002	091100	38518550	9050	9050	9050	9050	77
753	20241002	091000	37821700	9050	9030	9050	9000	835
754	20241002	090900	30292710	9040	9050	9050	9040	31
755	20241002	090800	30012460	9030	9070	9070	9020	205
756	20241002	090700	28160910	9020	9060	9060	9020	217
757	20241002	090600	26198630	9120	9080	9120	9070	751
758	20241002	090500	19379080	9080	9120	9120	9080	434
759	20241002	090400	15432630	9140	9140	9140	9110	119
760	20241002	090300	14347970	9100	9100	9100	9100	0
761	20241002	090200	14347970	9100	9090	9100	9090	182
762	20241002	090100	12693360	9090	9190	9190	9090	209
763	20241002	090000	10791450	9090	9140	9190	9090	1181