40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 3 | 20241107 | 213400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20241107 | 213300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20241107 | 213200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20241107 | 213100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20241107 | 213000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20241107 | 212900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20241107 | 212800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20241107 | 212700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20241107 | 212600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20241107 | 212500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20241107 | 212400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20241107 | 212300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20241107 | 212200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20241107 | 212100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20241107 | 212000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20241107 | 211900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20241107 | 211800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20241107 | 211700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20241107 | 211600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20241107 | 211500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20241107 | 211400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20241107 | 211300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20241107 | 211200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20241107 | 211100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20241107 | 211000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20241107 | 210900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20241107 | 210800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20241107 | 210700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20241107 | 210600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20241107 | 210500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 33 | 20241107 | 210400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20241107 | 210300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20241107 | 210200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20241107 | 210100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20241107 | 210000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20241107 | 205900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20241107 | 205800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20241107 | 205700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20241107 | 205600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20241107 | 205500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20241107 | 205400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20241107 | 205300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20241107 | 205200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20241107 | 205100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20241107 | 205000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20241107 | 204900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20241107 | 204800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20241107 | 204700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20241107 | 204600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20241107 | 204500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20241107 | 204400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20241107 | 204300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20241107 | 204200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20241107 | 204100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20241107 | 204000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20241107 | 203900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20241107 | 203800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20241107 | 203700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20241107 | 203600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20241107 | 203500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 63 | 20241107 | 203400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20241107 | 203300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20241107 | 203200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20241107 | 203100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20241107 | 203000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20241107 | 202900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20241107 | 202800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20241107 | 202700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20241107 | 202600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20241107 | 202500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20241107 | 202400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20241107 | 202300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20241107 | 202200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20241107 | 202100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20241107 | 202000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20241107 | 201900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20241107 | 201800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20241107 | 201700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20241107 | 201600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20241107 | 201500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20241107 | 201400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20241107 | 201300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20241107 | 201200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20241107 | 201100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20241107 | 201000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20241107 | 200900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20241107 | 200800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20241107 | 200700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20241107 | 200600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20241107 | 200500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 93 | 20241107 | 200400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20241107 | 200300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20241107 | 200200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20241107 | 200100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20241107 | 200000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20241107 | 195900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20241107 | 195800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20241107 | 195700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20241107 | 195600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20241107 | 195500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20241107 | 195400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20241107 | 195300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20241107 | 195200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20241107 | 195100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20241107 | 195000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20241107 | 194900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20241107 | 194800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20241107 | 194700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20241107 | 194600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20241107 | 194500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20241107 | 194400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20241107 | 194300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20241107 | 194200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20241107 | 194100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20241107 | 194000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20241107 | 193900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20241107 | 193800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20241107 | 193700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20241107 | 193600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20241107 | 193500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 123 | 20241107 | 193400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20241107 | 193300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20241107 | 193200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20241107 | 193100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20241107 | 193000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20241107 | 192900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20241107 | 192800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20241107 | 192700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20241107 | 192600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20241107 | 192500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20241107 | 192400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20241107 | 192300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20241107 | 192200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20241107 | 192100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20241107 | 192000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20241107 | 191900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20241107 | 191800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20241107 | 191700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20241107 | 191600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20241107 | 191500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20241107 | 191400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20241107 | 191300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20241107 | 191200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20241107 | 191100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20241107 | 191000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20241107 | 190900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20241107 | 190800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20241107 | 190700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20241107 | 190600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20241107 | 190500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 153 | 20241107 | 190400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20241107 | 190300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20241107 | 190200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20241107 | 190100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20241107 | 190000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20241107 | 185900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20241107 | 185800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20241107 | 185700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20241107 | 185600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20241107 | 185500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20241107 | 185400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20241107 | 185300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20241107 | 185200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20241107 | 185100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20241107 | 185000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20241107 | 184900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20241107 | 184800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20241107 | 184700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20241107 | 184600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20241107 | 184500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20241107 | 184400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20241107 | 184300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20241107 | 184200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20241107 | 184100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20241107 | 184000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20241107 | 183900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20241107 | 183800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20241107 | 183700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20241107 | 183600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20241107 | 183500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 183 | 20241107 | 183400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20241107 | 183300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20241107 | 183200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20241107 | 183100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20241107 | 183000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20241107 | 182900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20241107 | 182800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20241107 | 182700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20241107 | 182600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20241107 | 182500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20241107 | 182400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20241107 | 182300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20241107 | 182200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20241107 | 182100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20241107 | 182000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20241107 | 181900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20241107 | 181800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20241107 | 181700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20241107 | 181600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20241107 | 181500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20241107 | 181400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20241107 | 181300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20241107 | 181200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20241107 | 181100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20241107 | 181000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20241107 | 180900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20241107 | 180800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20241107 | 180700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20241107 | 180600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20241107 | 180500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 213 | 20241107 | 180400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20241107 | 180300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20241107 | 180200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20241107 | 180100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20241107 | 180000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20241107 | 175900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20241107 | 175800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20241107 | 175700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20241107 | 175600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20241107 | 175500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20241107 | 175400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20241107 | 175300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20241107 | 175200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20241107 | 175100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20241107 | 175000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20241107 | 174900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20241107 | 174800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20241107 | 174700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20241107 | 174600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20241107 | 174500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20241107 | 174400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20241107 | 174300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20241107 | 174200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20241107 | 174100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20241107 | 174000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20241107 | 173900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20241107 | 173800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20241107 | 173700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20241107 | 173600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20241107 | 173500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 243 | 20241107 | 173400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20241107 | 173300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20241107 | 173200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20241107 | 173100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20241107 | 173000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20241107 | 172900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20241107 | 172800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20241107 | 172700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20241107 | 172600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20241107 | 172500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20241107 | 172400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20241107 | 172300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20241107 | 172200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20241107 | 172100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20241107 | 172000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20241107 | 171900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20241107 | 171800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20241107 | 171700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20241107 | 171600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20241107 | 171500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20241107 | 171400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20241107 | 171300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20241107 | 171200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20241107 | 171100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20241107 | 171000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20241107 | 170900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20241107 | 170800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20241107 | 170700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20241107 | 170600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20241107 | 170500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 273 | 20241107 | 170400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20241107 | 170300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20241107 | 170200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20241107 | 170100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20241107 | 170000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20241107 | 165900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20241107 | 165800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20241107 | 165700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20241107 | 165600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20241107 | 165500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20241107 | 165400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20241107 | 165300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20241107 | 165200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20241107 | 165100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20241107 | 165000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20241107 | 164900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20241107 | 164800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20241107 | 164700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20241107 | 164600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20241107 | 164500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20241107 | 164400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20241107 | 164300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20241107 | 164200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20241107 | 164100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20241107 | 164000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20241107 | 163900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20241107 | 163800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20241107 | 163700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20241107 | 163600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20241107 | 163500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 303 | 20241107 | 163400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20241107 | 163300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20241107 | 163200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20241107 | 163100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20241107 | 163000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20241107 | 162900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20241107 | 162800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20241107 | 162700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20241107 | 162600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20241107 | 162500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20241107 | 162400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20241107 | 162300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20241107 | 162200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20241107 | 162100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20241107 | 162000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20241107 | 161900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20241107 | 161800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20241107 | 161700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20241107 | 161600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20241107 | 161500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20241107 | 161400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20241107 | 161300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20241107 | 161200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20241107 | 161100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20241107 | 161000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20241107 | 160900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20241107 | 160800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20241107 | 160700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20241107 | 160600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20241107 | 160500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 333 | 20241107 | 160400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20241107 | 160300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20241107 | 160200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20241107 | 160100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20241107 | 160000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20241107 | 155900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20241107 | 155800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20241107 | 155700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20241107 | 155600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20241107 | 155500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 343 | 20241107 | 155400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 344 | 20241107 | 155300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20241107 | 155200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20241107 | 155100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 347 | 20241107 | 155000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 348 | 20241107 | 154900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20241107 | 154800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 350 | 20241107 | 154700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20241107 | 154600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20241107 | 154500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20241107 | 154400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20241107 | 154300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20241107 | 154200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20241107 | 154100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20241107 | 154000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20241107 | 153900 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 359 | 20241107 | 153800 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 360 | 20241107 | 153700 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 361 | 20241107 | 153600 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 362 | 20241107 | 153500 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 363 | 20241107 | 153400 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 364 | 20241107 | 153300 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 365 | 20241107 | 153200 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 366 | 20241107 | 153100 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 0 |
| 367 | 20241107 | 153000 | 6170808250 | 10640 | 10640 | 10640 | 10640 | 3146 |
| 368 | 20241107 | 152900 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 369 | 20241107 | 152800 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 370 | 20241107 | 152700 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 371 | 20241107 | 152600 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 372 | 20241107 | 152500 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 373 | 20241107 | 152400 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 374 | 20241107 | 152300 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 375 | 20241107 | 152200 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 376 | 20241107 | 152100 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 377 | 20241107 | 152000 | 6137334810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 378 | 20241107 | 151900 | 6137334810 | 10640 | 10620 | 10640 | 10600 | 988 |
| 379 | 20241107 | 151800 | 6126836520 | 10620 | 10610 | 10620 | 10600 | 430 |
| 380 | 20241107 | 151700 | 6122277830 | 10600 | 10610 | 10610 | 10600 | 649 |
| 381 | 20241107 | 151600 | 6115398420 | 10610 | 10620 | 10620 | 10610 | 485 |
| 382 | 20241107 | 151500 | 6110252320 | 10610 | 10620 | 10620 | 10610 | 569 |
| 383 | 20241107 | 151400 | 6104213630 | 10620 | 10590 | 10620 | 10590 | 198 |
| 384 | 20241107 | 151300 | 6102114670 | 10590 | 10600 | 10610 | 10590 | 503 |
| 385 | 20241107 | 151200 | 6096783770 | 10610 | 10600 | 10610 | 10600 | 152 |
| 386 | 20241107 | 151100 | 6095172560 | 10600 | 10610 | 10620 | 10600 | 741 |
| 387 | 20241107 | 151000 | 6087310090 | 10620 | 10600 | 10620 | 10600 | 954 |
| 388 | 20241107 | 150900 | 6077189200 | 10600 | 10580 | 10600 | 10570 | 487 |
| 389 | 20241107 | 150800 | 6072036840 | 10580 | 10590 | 10600 | 10570 | 1177 |
| 390 | 20241107 | 150700 | 6059588250 | 10580 | 10580 | 10600 | 10580 | 288 |
| 391 | 20241107 | 150600 | 6056536910 | 10570 | 10620 | 10620 | 10570 | 507 |
| 392 | 20241107 | 150500 | 6051173770 | 10620 | 10600 | 10620 | 10560 | 2349 |
| 393 | 20241107 | 150400 | 6026273850 | 10600 | 10560 | 10600 | 10560 | 2629 |
| 394 | 20241107 | 150300 | 5998407290 | 10600 | 10570 | 10600 | 10570 | 1260 |
| 395 | 20241107 | 150200 | 5985066120 | 10580 | 10580 | 10580 | 10560 | 968 |
| 396 | 20241107 | 150100 | 5974834830 | 10580 | 10540 | 10580 | 10530 | 864 |
| 397 | 20241107 | 150000 | 5965720000 | 10540 | 10520 | 10550 | 10520 | 155 |
| 398 | 20241107 | 145900 | 5964086160 | 10520 | 10550 | 10550 | 10520 | 30 |
| 399 | 20241107 | 145800 | 5963769960 | 10520 | 10520 | 10520 | 10520 | 40 |
| 400 | 20241107 | 145700 | 5963349160 | 10520 | 10520 | 10520 | 10520 | 55 |
| 401 | 20241107 | 145600 | 5962770560 | 10520 | 10550 | 10550 | 10520 | 105 |
| 402 | 20241107 | 145500 | 5961665930 | 10520 | 10520 | 10520 | 10520 | 0 |
| 403 | 20241107 | 145400 | 5961665930 | 10520 | 10520 | 10520 | 10520 | 200 |
| 404 | 20241107 | 145300 | 5959561930 | 10520 | 10500 | 10540 | 10500 | 265 |
| 405 | 20241107 | 145200 | 5956771450 | 10490 | 10530 | 10530 | 10490 | 1051 |
| 406 | 20241107 | 145100 | 5945707630 | 10530 | 10490 | 10530 | 10490 | 5 |
| 407 | 20241107 | 145000 | 5945655140 | 10490 | 10490 | 10530 | 10490 | 1809 |
| 408 | 20241107 | 144900 | 5926661030 | 10490 | 10500 | 10500 | 10490 | 477 |
| 409 | 20241107 | 144800 | 5921653620 | 10500 | 10500 | 10500 | 10500 | 201 |
| 410 | 20241107 | 144700 | 5919543120 | 10490 | 10500 | 10500 | 10490 | 458 |
| 411 | 20241107 | 144600 | 5914738690 | 10500 | 10510 | 10510 | 10500 | 338 |
| 412 | 20241107 | 144500 | 5911189680 | 10500 | 10500 | 10500 | 10490 | 119 |
| 413 | 20241107 | 144400 | 5909940240 | 10500 | 10500 | 10500 | 10500 | 123 |
| 414 | 20241107 | 144300 | 5908648740 | 10500 | 10520 | 10520 | 10500 | 145 |
| 415 | 20241107 | 144200 | 5907124540 | 10520 | 10520 | 10520 | 10520 | 40 |
| 416 | 20241107 | 144100 | 5906703740 | 10520 | 10530 | 10530 | 10520 | 72 |
| 417 | 20241107 | 144000 | 5905945620 | 10520 | 10510 | 10520 | 10500 | 199 |
| 418 | 20241107 | 143900 | 5903855460 | 10510 | 10510 | 10510 | 10510 | 4 |
| 419 | 20241107 | 143800 | 5903813420 | 10500 | 10520 | 10520 | 10500 | 296 |
| 420 | 20241107 | 143700 | 5900702580 | 10510 | 10510 | 10510 | 10510 | 19 |
| 421 | 20241107 | 143600 | 5900502890 | 10540 | 10510 | 10540 | 10510 | 35 |
| 422 | 20241107 | 143500 | 5900134890 | 10500 | 10500 | 10500 | 10500 | 180 |
| 423 | 20241107 | 143400 | 5898244890 | 10500 | 10500 | 10500 | 10500 | 31 |
| 424 | 20241107 | 143300 | 5897919390 | 10530 | 10530 | 10530 | 10530 | 9 |
| 425 | 20241107 | 143200 | 5897824620 | 10530 | 10540 | 10540 | 10530 | 8 |
| 426 | 20241107 | 143100 | 5897740350 | 10540 | 10540 | 10540 | 10540 | 62 |
| 427 | 20241107 | 143000 | 5897086870 | 10560 | 10510 | 10560 | 10500 | 205 |
| 428 | 20241107 | 142900 | 5894932780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 429 | 20241107 | 142800 | 5894932780 | 10560 | 10550 | 10560 | 10500 | 56 |
| 430 | 20241107 | 142700 | 5894342670 | 10550 | 10500 | 10550 | 10490 | 926 |
| 431 | 20241107 | 142600 | 5884624370 | 10500 | 10510 | 10510 | 10500 | 381 |
| 432 | 20241107 | 142500 | 5880623200 | 10500 | 10530 | 10530 | 10500 | 1041 |
| 433 | 20241107 | 142400 | 5869690700 | 10510 | 10520 | 10520 | 10510 | 94 |
| 434 | 20241107 | 142300 | 5868701960 | 10520 | 10510 | 10520 | 10510 | 54 |
| 435 | 20241107 | 142200 | 5868134260 | 10500 | 10530 | 10530 | 10500 | 94 |
| 436 | 20241107 | 142100 | 5867147200 | 10530 | 10500 | 10530 | 10500 | 187 |
| 437 | 20241107 | 142000 | 5865183670 | 10500 | 10500 | 10530 | 10500 | 1215 |
| 438 | 20241107 | 141900 | 5852425600 | 10500 | 10530 | 10530 | 10500 | 1964 |
| 439 | 20241107 | 141800 | 5831791010 | 10540 | 10540 | 10540 | 10540 | 81 |
| 440 | 20241107 | 141700 | 5830937270 | 10540 | 10560 | 10560 | 10540 | 52 |
| 441 | 20241107 | 141600 | 5830389170 | 10560 | 10550 | 10560 | 10550 | 16 |
| 442 | 20241107 | 141500 | 5830220220 | 10560 | 10560 | 10560 | 10560 | 87 |
| 443 | 20241107 | 141400 | 5829301500 | 10530 | 10540 | 10540 | 10530 | 101 |
| 444 | 20241107 | 141300 | 5828236970 | 10540 | 10540 | 10540 | 10540 | 166 |
| 445 | 20241107 | 141200 | 5826487330 | 10540 | 10540 | 10540 | 10540 | 104 |
| 446 | 20241107 | 141100 | 5825391170 | 10540 | 10560 | 10580 | 10540 | 307 |
| 447 | 20241107 | 141000 | 5822143650 | 10560 | 10550 | 10560 | 10550 | 53 |
| 448 | 20241107 | 140900 | 5821584260 | 10550 | 10550 | 10550 | 10550 | 200 |
| 449 | 20241107 | 140800 | 5819474260 | 10560 | 10550 | 10560 | 10550 | 11 |
| 450 | 20241107 | 140700 | 5819358200 | 10550 | 10550 | 10550 | 10550 | 36 |
| 451 | 20241107 | 140600 | 5818978400 | 10550 | 10550 | 10550 | 10550 | 0 |
| 452 | 20241107 | 140500 | 5818978400 | 10550 | 10550 | 10550 | 10550 | 94 |
| 453 | 20241107 | 140400 | 5817986700 | 10550 | 10550 | 10550 | 10550 | 40 |
| 454 | 20241107 | 140300 | 5817564700 | 10570 | 10570 | 10570 | 10570 | 1077 |
| 455 | 20241107 | 140200 | 5806180810 | 10550 | 10550 | 10550 | 10550 | 23 |
| 456 | 20241107 | 140100 | 5805938160 | 10550 | 10550 | 10550 | 10550 | 199 |
| 457 | 20241107 | 140000 | 5803838710 | 10550 | 10560 | 10560 | 10550 | 58 |
| 458 | 20241107 | 135900 | 5803226670 | 10560 | 10560 | 10560 | 10560 | 35 |
| 459 | 20241107 | 135800 | 5802857070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 460 | 20241107 | 135700 | 5802857070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 461 | 20241107 | 135600 | 5802857070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 462 | 20241107 | 135500 | 5802857070 | 10570 | 10580 | 10580 | 10570 | 24 |
| 463 | 20241107 | 135400 | 5802603170 | 10600 | 10560 | 10600 | 10560 | 376 |
| 464 | 20241107 | 135300 | 5798626270 | 10590 | 10570 | 10590 | 10560 | 163 |
| 465 | 20241107 | 135200 | 5796901890 | 10560 | 10560 | 10560 | 10560 | 50 |
| 466 | 20241107 | 135100 | 5796373890 | 10560 | 10560 | 10560 | 10560 | 5 |
| 467 | 20241107 | 135000 | 5796321090 | 10560 | 10600 | 10600 | 10560 | 26 |
| 468 | 20241107 | 134900 | 5796046280 | 10600 | 10560 | 10600 | 10560 | 401 |
| 469 | 20241107 | 134800 | 5791811230 | 10600 | 10560 | 10600 | 10560 | 888 |
| 470 | 20241107 | 134700 | 5782410480 | 10550 | 10540 | 10550 | 10540 | 5 |
| 471 | 20241107 | 134600 | 5782357740 | 10550 | 10540 | 10550 | 10540 | 458 |
| 472 | 20241107 | 134500 | 5777527060 | 10540 | 10500 | 10540 | 10500 | 719 |
| 473 | 20241107 | 134400 | 5769973080 | 10460 | 10460 | 10460 | 10460 | 0 |
| 474 | 20241107 | 134300 | 5769973080 | 10460 | 10460 | 10500 | 10460 | 111 |
| 475 | 20241107 | 134200 | 5768811980 | 10460 | 10470 | 10470 | 10460 | 1931 |
| 476 | 20241107 | 134100 | 5748610520 | 10460 | 10550 | 10550 | 10460 | 63 |
| 477 | 20241107 | 134000 | 5747946160 | 10540 | 10530 | 10540 | 10530 | 178 |
| 478 | 20241107 | 133900 | 5746071040 | 10500 | 10490 | 10500 | 10490 | 144 |
| 479 | 20241107 | 133800 | 5744560040 | 10460 | 10500 | 10500 | 10460 | 223 |
| 480 | 20241107 | 133700 | 5742220740 | 10500 | 10530 | 10530 | 10500 | 265 |
| 481 | 20241107 | 133600 | 5739436060 | 10530 | 10540 | 10540 | 10500 | 681 |
| 482 | 20241107 | 133500 | 5732274760 | 10540 | 10540 | 10540 | 10540 | 3 |
| 483 | 20241107 | 133400 | 5732243140 | 10500 | 10450 | 10500 | 10440 | 417 |
| 484 | 20241107 | 133300 | 5727876360 | 10450 | 10460 | 10460 | 10440 | 1604 |
| 485 | 20241107 | 133200 | 5711108880 | 10460 | 10470 | 10500 | 10460 | 608 |
| 486 | 20241107 | 133100 | 5704745110 | 10470 | 10470 | 10470 | 10470 | 56 |
| 487 | 20241107 | 133000 | 5704158790 | 10470 | 10480 | 10490 | 10470 | 982 |
| 488 | 20241107 | 132900 | 5693874520 | 10480 | 10500 | 10500 | 10470 | 5694 |
| 489 | 20241107 | 132800 | 5634189640 | 10500 | 10510 | 10520 | 10500 | 1983 |
| 490 | 20241107 | 132700 | 5613346640 | 10510 | 10520 | 10520 | 10510 | 327 |
| 491 | 20241107 | 132600 | 5609907320 | 10520 | 10520 | 10550 | 10520 | 287 |
| 492 | 20241107 | 132500 | 5606887360 | 10520 | 10530 | 10530 | 10520 | 1189 |
| 493 | 20241107 | 132400 | 5594374460 | 10530 | 10530 | 10530 | 10530 | 10 |
| 494 | 20241107 | 132300 | 5594269160 | 10530 | 10540 | 10540 | 10530 | 369 |
| 495 | 20241107 | 132200 | 5590383580 | 10530 | 10530 | 10530 | 10530 | 28 |
| 496 | 20241107 | 132100 | 5590088740 | 10530 | 10580 | 10580 | 10530 | 628 |
| 497 | 20241107 | 132000 | 5583475220 | 10540 | 10590 | 10590 | 10540 | 1870 |
| 498 | 20241107 | 131900 | 5563749970 | 10590 | 10590 | 10590 | 10590 | 101 |
| 499 | 20241107 | 131800 | 5562680380 | 10540 | 10540 | 10540 | 10540 | 558 |
| 500 | 20241107 | 131700 | 5556799060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 501 | 20241107 | 131600 | 5556799060 | 10540 | 10600 | 10600 | 10540 | 573 |
| 502 | 20241107 | 131500 | 5550758010 | 10550 | 10550 | 10550 | 10550 | 372 |
| 503 | 20241107 | 131400 | 5546833410 | 10550 | 10590 | 10590 | 10550 | 2408 |
| 504 | 20241107 | 131300 | 5521384080 | 10590 | 10590 | 10590 | 10590 | 303 |
| 505 | 20241107 | 131200 | 5518175310 | 10600 | 10620 | 10620 | 10600 | 107 |
| 506 | 20241107 | 131100 | 5517041070 | 10620 | 10580 | 10630 | 10580 | 47 |
| 507 | 20241107 | 131000 | 5516541920 | 10580 | 10600 | 10600 | 10580 | 996 |
| 508 | 20241107 | 130900 | 5505988790 | 10600 | 10600 | 10600 | 10600 | 104 |
| 509 | 20241107 | 130800 | 5504886390 | 10600 | 10600 | 10600 | 10600 | 91 |
| 510 | 20241107 | 130700 | 5503921790 | 10600 | 10600 | 10600 | 10600 | 74 |
| 511 | 20241107 | 130600 | 5503137390 | 10600 | 10600 | 10600 | 10600 | 9 |
| 512 | 20241107 | 130500 | 5503041990 | 10610 | 10610 | 10610 | 10610 | 5 |
| 513 | 20241107 | 130400 | 5502988940 | 10610 | 10610 | 10610 | 10610 | 47 |
| 514 | 20241107 | 130300 | 5502490270 | 10600 | 10640 | 10640 | 10600 | 16 |
| 515 | 20241107 | 130200 | 5502320630 | 10600 | 10600 | 10600 | 10600 | 225 |
| 516 | 20241107 | 130100 | 5499935630 | 10600 | 10630 | 10650 | 10580 | 2463 |
| 517 | 20241107 | 130000 | 5473763280 | 10630 | 10630 | 10630 | 10630 | 2 |
| 518 | 20241107 | 125900 | 5473742020 | 10600 | 10630 | 10630 | 10600 | 956 |
| 519 | 20241107 | 125800 | 5463608380 | 10640 | 10640 | 10640 | 10640 | 11 |
| 520 | 20241107 | 125700 | 5463491340 | 10640 | 10640 | 10640 | 10640 | 1 |
| 521 | 20241107 | 125600 | 5463480700 | 10600 | 10620 | 10620 | 10600 | 123 |
| 522 | 20241107 | 125500 | 5462175730 | 10650 | 10650 | 10650 | 10620 | 18 |
| 523 | 20241107 | 125400 | 5461984120 | 10610 | 10620 | 10620 | 10600 | 136 |
| 524 | 20241107 | 125300 | 5460541010 | 10570 | 10590 | 10590 | 10570 | 491 |
| 525 | 20241107 | 125200 | 5455350600 | 10580 | 10610 | 10610 | 10580 | 668 |
| 526 | 20241107 | 125100 | 5448272430 | 10600 | 10610 | 10610 | 10600 | 1332 |
| 527 | 20241107 | 125000 | 5434145850 | 10610 | 10640 | 10640 | 10610 | 128 |
| 528 | 20241107 | 124900 | 5432787680 | 10620 | 10620 | 10620 | 10610 | 295 |
| 529 | 20241107 | 124800 | 5429657170 | 10640 | 10640 | 10640 | 10640 | 1 |
| 530 | 20241107 | 124700 | 5429646530 | 10610 | 10650 | 10660 | 10610 | 843 |
| 531 | 20241107 | 124600 | 5420689880 | 10660 | 10660 | 10670 | 10650 | 372 |
| 532 | 20241107 | 124500 | 5416724740 | 10650 | 10650 | 10650 | 10650 | 31 |
| 533 | 20241107 | 124400 | 5416394590 | 10650 | 10680 | 10690 | 10650 | 131 |
| 534 | 20241107 | 124300 | 5414995980 | 10690 | 10670 | 10690 | 10650 | 243 |
| 535 | 20241107 | 124200 | 5412404990 | 10670 | 10660 | 10670 | 10660 | 796 |
| 536 | 20241107 | 124100 | 5403913250 | 10660 | 10660 | 10670 | 10650 | 376 |
| 537 | 20241107 | 124000 | 5399904950 | 10650 | 10630 | 10650 | 10610 | 532 |
| 538 | 20241107 | 123900 | 5394242360 | 10630 | 10590 | 10630 | 10590 | 119 |
| 539 | 20241107 | 123800 | 5392980190 | 10590 | 10600 | 10600 | 10590 | 223 |
| 540 | 20241107 | 123700 | 5390618580 | 10650 | 10560 | 10650 | 10560 | 820 |
| 541 | 20241107 | 123600 | 5381936330 | 10560 | 10610 | 10610 | 10560 | 2703 |
| 542 | 20241107 | 123500 | 5353323590 | 10600 | 10610 | 10610 | 10600 | 305 |
| 543 | 20241107 | 123400 | 5350090580 | 10610 | 10620 | 10620 | 10600 | 726 |
| 544 | 20241107 | 123300 | 5342386990 | 10620 | 10620 | 10640 | 10620 | 1055 |
| 545 | 20241107 | 123200 | 5331181230 | 10620 | 10610 | 10630 | 10610 | 411 |
| 546 | 20241107 | 123100 | 5326817000 | 10610 | 10640 | 10650 | 10610 | 1017 |
| 547 | 20241107 | 123000 | 5316017750 | 10640 | 10640 | 10640 | 10640 | 62 |
| 548 | 20241107 | 122900 | 5315358070 | 10640 | 10650 | 10650 | 10630 | 235 |
| 549 | 20241107 | 122800 | 5312857050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 550 | 20241107 | 122700 | 5312857050 | 10660 | 10650 | 10660 | 10630 | 180 |
| 551 | 20241107 | 122600 | 5310939770 | 10650 | 10650 | 10650 | 10650 | 341 |
| 552 | 20241107 | 122500 | 5307308120 | 10640 | 10660 | 10660 | 10640 | 450 |
| 553 | 20241107 | 122400 | 5302520070 | 10630 | 10650 | 10670 | 10630 | 211 |
| 554 | 20241107 | 122300 | 5300271370 | 10630 | 10630 | 10630 | 10630 | 130 |
| 555 | 20241107 | 122200 | 5298889470 | 10630 | 10610 | 10630 | 10610 | 1083 |
| 556 | 20241107 | 122100 | 5287384770 | 10610 | 10620 | 10620 | 10610 | 60 |
| 557 | 20241107 | 122000 | 5286748030 | 10620 | 10630 | 10630 | 10610 | 117 |
| 558 | 20241107 | 121900 | 5285506170 | 10600 | 10630 | 10640 | 10590 | 37 |
| 559 | 20241107 | 121800 | 5285113510 | 10640 | 10630 | 10670 | 10570 | 1130 |
| 560 | 20241107 | 121700 | 5273079930 | 10630 | 10550 | 10630 | 10540 | 2808 |
| 561 | 20241107 | 121600 | 5243409400 | 10550 | 10570 | 10570 | 10550 | 31 |
| 562 | 20241107 | 121500 | 5243082250 | 10540 | 10560 | 10560 | 10540 | 1231 |
| 563 | 20241107 | 121400 | 5230088570 | 10540 | 10540 | 10590 | 10540 | 193 |
| 564 | 20241107 | 121300 | 5228053300 | 10540 | 10610 | 10610 | 10540 | 998 |
| 565 | 20241107 | 121200 | 5217519910 | 10550 | 10570 | 10570 | 10550 | 1012 |
| 566 | 20241107 | 121100 | 5206837850 | 10560 | 10590 | 10590 | 10560 | 1014 |
| 567 | 20241107 | 121000 | 5196107510 | 10590 | 10600 | 10610 | 10590 | 501 |
| 568 | 20241107 | 120900 | 5190798590 | 10600 | 10600 | 10600 | 10600 | 323 |
| 569 | 20241107 | 120800 | 5187374790 | 10590 | 10590 | 10600 | 10580 | 500 |
| 570 | 20241107 | 120700 | 5182079080 | 10580 | 10590 | 10590 | 10580 | 219 |
| 571 | 20241107 | 120600 | 5179760820 | 10590 | 10600 | 10610 | 10590 | 207 |
| 572 | 20241107 | 120500 | 5177566180 | 10600 | 10570 | 10610 | 10570 | 202 |
| 573 | 20241107 | 120400 | 5175426060 | 10600 | 10580 | 10600 | 10570 | 998 |
| 574 | 20241107 | 120300 | 5164867180 | 10570 | 10570 | 10590 | 10560 | 600 |
| 575 | 20241107 | 120200 | 5158524430 | 10560 | 10560 | 10570 | 10560 | 469 |
| 576 | 20241107 | 120100 | 5153571250 | 10560 | 10610 | 10610 | 10560 | 1359 |
| 577 | 20241107 | 120000 | 5139205040 | 10580 | 10580 | 10610 | 10580 | 691 |
| 578 | 20241107 | 115900 | 5131886330 | 10580 | 10590 | 10590 | 10580 | 126 |
| 579 | 20241107 | 115800 | 5130552410 | 10610 | 10590 | 10610 | 10590 | 1514 |
| 580 | 20241107 | 115700 | 5114489040 | 10600 | 10570 | 10600 | 10570 | 120 |
| 581 | 20241107 | 115600 | 5113217190 | 10570 | 10600 | 10600 | 10560 | 21 |
| 582 | 20241107 | 115500 | 5112994780 | 10560 | 10570 | 10570 | 10560 | 609 |
| 583 | 20241107 | 115400 | 5106563690 | 10580 | 10600 | 10610 | 10580 | 437 |
| 584 | 20241107 | 115300 | 5101935200 | 10600 | 10610 | 10640 | 10600 | 545 |
| 585 | 20241107 | 115200 | 5096148030 | 10600 | 10560 | 10610 | 10550 | 396 |
| 586 | 20241107 | 115100 | 5091954820 | 10580 | 10580 | 10580 | 10540 | 560 |
| 587 | 20241107 | 115000 | 5086039320 | 10540 | 10540 | 10590 | 10530 | 2173 |
| 588 | 20241107 | 114900 | 5063135730 | 10540 | 10580 | 10590 | 10540 | 2739 |
| 589 | 20241107 | 114800 | 5034237490 | 10580 | 10560 | 10590 | 10560 | 1697 |
| 590 | 20241107 | 114700 | 5016312840 | 10560 | 10610 | 10610 | 10560 | 3496 |
| 591 | 20241107 | 114600 | 4979298960 | 10600 | 10640 | 10640 | 10600 | 5525 |
| 592 | 20241107 | 114500 | 4920680020 | 10660 | 10630 | 10660 | 10630 | 1071 |
| 593 | 20241107 | 114400 | 4909290340 | 10640 | 10640 | 10670 | 10640 | 1417 |
| 594 | 20241107 | 114300 | 4894201180 | 10650 | 10670 | 10670 | 10640 | 1239 |
| 595 | 20241107 | 114200 | 4880999530 | 10670 | 10720 | 10720 | 10670 | 1486 |
| 596 | 20241107 | 114100 | 4865099960 | 10710 | 10720 | 10720 | 10710 | 397 |
| 597 | 20241107 | 114000 | 4860848020 | 10720 | 10750 | 10790 | 10700 | 3150 |
| 598 | 20241107 | 113900 | 4827040610 | 10750 | 10670 | 10760 | 10660 | 2023 |
| 599 | 20241107 | 113800 | 4805314520 | 10690 | 10750 | 10790 | 10670 | 4092 |
| 600 | 20241107 | 113700 | 4761392290 | 10740 | 10680 | 10740 | 10660 | 3325 |
| 601 | 20241107 | 113600 | 4725764700 | 10680 | 10630 | 10690 | 10630 | 2002 |
| 602 | 20241107 | 113500 | 4704465420 | 10660 | 10680 | 10680 | 10620 | 3068 |
| 603 | 20241107 | 113400 | 4671837250 | 10680 | 10660 | 10680 | 10630 | 3559 |
| 604 | 20241107 | 113300 | 4633922950 | 10690 | 10710 | 10710 | 10650 | 4961 |
| 605 | 20241107 | 113200 | 4580943660 | 10700 | 10720 | 10740 | 10700 | 7156 |
| 606 | 20241107 | 113100 | 4504309340 | 10710 | 10770 | 10800 | 10710 | 6033 |
| 607 | 20241107 | 113000 | 4439501290 | 10770 | 10800 | 10880 | 10770 | 5142 |
| 608 | 20241107 | 112900 | 4383957210 | 10780 | 10850 | 10910 | 10780 | 7779 |
| 609 | 20241107 | 112800 | 4299487120 | 10900 | 10840 | 10930 | 10770 | 8409 |
| 610 | 20241107 | 112700 | 4208554710 | 10840 | 10890 | 10930 | 10800 | 17262 |
| 611 | 20241107 | 112600 | 4021182070 | 10880 | 10900 | 11000 | 10830 | 15354 |
| 612 | 20241107 | 112500 | 3853846720 | 10910 | 10900 | 11020 | 10890 | 22456 |
| 613 | 20241107 | 112400 | 3607275000 | 10890 | 11070 | 11130 | 10890 | 44654 |
| 614 | 20241107 | 112300 | 3115426540 | 11070 | 10770 | 11100 | 10770 | 51696 |
| 615 | 20241107 | 112200 | 2548728320 | 10770 | 10860 | 10890 | 10740 | 23642 |
| 616 | 20241107 | 112100 | 2293263890 | 10880 | 10620 | 10950 | 10620 | 41639 |
| 617 | 20241107 | 112000 | 1843484150 | 10600 | 10670 | 10680 | 10600 | 6598 |
| 618 | 20241107 | 111900 | 1773246260 | 10670 | 10550 | 10690 | 10470 | 13588 |
| 619 | 20241107 | 111800 | 1628903570 | 10550 | 10500 | 10590 | 10500 | 4778 |
| 620 | 20241107 | 111700 | 1578499540 | 10500 | 10510 | 10510 | 10500 | 293 |
| 621 | 20241107 | 111600 | 1575423010 | 10510 | 10450 | 10510 | 10420 | 3713 |
| 622 | 20241107 | 111500 | 1536475550 | 10450 | 10470 | 10470 | 10450 | 590 |
| 623 | 20241107 | 111400 | 1530300000 | 10470 | 10460 | 10470 | 10460 | 47 |
| 624 | 20241107 | 111300 | 1529808280 | 10440 | 10440 | 10440 | 10440 | 361 |
| 625 | 20241107 | 111200 | 1526039440 | 10440 | 10440 | 10480 | 10440 | 644 |
| 626 | 20241107 | 111100 | 1519316040 | 10480 | 10490 | 10490 | 10480 | 321 |
| 627 | 20241107 | 111000 | 1515951870 | 10490 | 10480 | 10490 | 10480 | 1309 |
| 628 | 20241107 | 110900 | 1502229860 | 10480 | 10480 | 10480 | 10450 | 635 |
| 629 | 20241107 | 110800 | 1495577070 | 10470 | 10460 | 10500 | 10440 | 902 |
| 630 | 20241107 | 110700 | 1486141620 | 10450 | 10500 | 10530 | 10450 | 903 |
| 631 | 20241107 | 110600 | 1476654290 | 10500 | 10460 | 10500 | 10430 | 1389 |
| 632 | 20241107 | 110500 | 1462107390 | 10460 | 10520 | 10520 | 10450 | 2862 |
| 633 | 20241107 | 110400 | 1432139900 | 10520 | 10540 | 10570 | 10480 | 4004 |
| 634 | 20241107 | 110300 | 1389969380 | 10540 | 10370 | 10540 | 10370 | 4459 |
| 635 | 20241107 | 110200 | 1343370440 | 10370 | 10370 | 10370 | 10370 | 3 |
| 636 | 20241107 | 110100 | 1343339330 | 10370 | 10300 | 10370 | 10300 | 54 |
| 637 | 20241107 | 110000 | 1342782710 | 10300 | 10320 | 10320 | 10300 | 682 |
| 638 | 20241107 | 105900 | 1335754580 | 10320 | 10350 | 10390 | 10320 | 310 |
| 639 | 20241107 | 105800 | 1332534160 | 10330 | 10320 | 10330 | 10320 | 62 |
| 640 | 20241107 | 105700 | 1331893840 | 10330 | 10320 | 10330 | 10320 | 96 |
| 641 | 20241107 | 105600 | 1330902640 | 10350 | 10350 | 10350 | 10300 | 411 |
| 642 | 20241107 | 105500 | 1326669190 | 10300 | 10370 | 10390 | 10300 | 652 |
| 643 | 20241107 | 105400 | 1319924770 | 10400 | 10360 | 10400 | 10360 | 523 |
| 644 | 20241107 | 105300 | 1314486770 | 10400 | 10370 | 10400 | 10350 | 608 |
| 645 | 20241107 | 105200 | 1308184450 | 10370 | 10410 | 10410 | 10360 | 289 |
| 646 | 20241107 | 105100 | 1305182160 | 10410 | 10410 | 10420 | 10400 | 652 |
| 647 | 20241107 | 105000 | 1298396590 | 10410 | 10280 | 10410 | 10280 | 811 |
| 648 | 20241107 | 104900 | 1289987020 | 10250 | 10250 | 10250 | 10250 | 1 |
| 649 | 20241107 | 104800 | 1289976770 | 10250 | 10300 | 10300 | 10250 | 333 |
| 650 | 20241107 | 104700 | 1286560350 | 10310 | 10310 | 10310 | 10310 | 0 |
| 651 | 20241107 | 104600 | 1286560350 | 10310 | 10310 | 10310 | 10310 | 297 |
| 652 | 20241107 | 104500 | 1283498280 | 10310 | 10310 | 10310 | 10310 | 1 |
| 653 | 20241107 | 104400 | 1283487970 | 10250 | 10250 | 10250 | 10250 | 2 |
| 654 | 20241107 | 104300 | 1283467470 | 10250 | 10250 | 10250 | 10250 | 35 |
| 655 | 20241107 | 104200 | 1283108720 | 10250 | 10260 | 10260 | 10250 | 98 |
| 656 | 20241107 | 104100 | 1282103990 | 10260 | 10260 | 10260 | 10260 | 506 |
| 657 | 20241107 | 104000 | 1276912430 | 10260 | 10270 | 10270 | 10260 | 4 |
| 658 | 20241107 | 103900 | 1276871380 | 10250 | 10310 | 10310 | 10250 | 21 |
| 659 | 20241107 | 103800 | 1276655770 | 10310 | 10310 | 10310 | 10310 | 20 |
| 660 | 20241107 | 103700 | 1276449570 | 10310 | 10310 | 10310 | 10310 | 0 |
| 661 | 20241107 | 103600 | 1276449570 | 10310 | 10310 | 10320 | 10300 | 3374 |
| 662 | 20241107 | 103500 | 1241664100 | 10310 | 10270 | 10310 | 10270 | 687 |
| 663 | 20241107 | 103400 | 1234595900 | 10250 | 10270 | 10270 | 10250 | 279 |
| 664 | 20241107 | 103300 | 1231732260 | 10270 | 10270 | 10270 | 10270 | 0 |
| 665 | 20241107 | 103200 | 1231732260 | 10270 | 10270 | 10270 | 10270 | 7 |
| 666 | 20241107 | 103100 | 1231660370 | 10210 | 10210 | 10210 | 10210 | 14 |
| 667 | 20241107 | 103000 | 1231517430 | 10220 | 10220 | 10220 | 10220 | 191 |
| 668 | 20241107 | 102900 | 1229565410 | 10220 | 10280 | 10280 | 10220 | 74 |
| 669 | 20241107 | 102800 | 1228806130 | 10290 | 10290 | 10290 | 10290 | 0 |
| 670 | 20241107 | 102700 | 1228806130 | 10290 | 10280 | 10290 | 10280 | 326 |
| 671 | 20241107 | 102600 | 1225454780 | 10280 | 10280 | 10280 | 10280 | 7 |
| 672 | 20241107 | 102500 | 1225382820 | 10280 | 10280 | 10280 | 10210 | 9 |
| 673 | 20241107 | 102400 | 1225290650 | 10210 | 10280 | 10280 | 10210 | 501 |
| 674 | 20241107 | 102300 | 1220175370 | 10220 | 10230 | 10230 | 10220 | 347 |
| 675 | 20241107 | 102200 | 1216628630 | 10220 | 10220 | 10220 | 10220 | 5 |
| 676 | 20241107 | 102100 | 1216577530 | 10220 | 10220 | 10220 | 10220 | 15 |
| 677 | 20241107 | 102000 | 1216424230 | 10290 | 10290 | 10290 | 10290 | 15 |
| 678 | 20241107 | 101900 | 1216269880 | 10290 | 10220 | 10290 | 10220 | 46 |
| 679 | 20241107 | 101800 | 1215798640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 680 | 20241107 | 101700 | 1215798640 | 10210 | 10240 | 10240 | 10210 | 366 |
| 681 | 20241107 | 101600 | 1212057200 | 10290 | 10290 | 10290 | 10290 | 302 |
| 682 | 20241107 | 101500 | 1208949620 | 10270 | 10220 | 10270 | 10210 | 194 |
| 683 | 20241107 | 101400 | 1206961280 | 10220 | 10210 | 10220 | 10210 | 279 |
| 684 | 20241107 | 101300 | 1204111690 | 10220 | 10220 | 10220 | 10220 | 123 |
| 685 | 20241107 | 101200 | 1202854630 | 10220 | 10220 | 10220 | 10220 | 61 |
| 686 | 20241107 | 101100 | 1202231210 | 10220 | 10220 | 10220 | 10190 | 750 |
| 687 | 20241107 | 101000 | 1194576280 | 10220 | 10230 | 10230 | 10220 | 150 |
| 688 | 20241107 | 100900 | 1193043270 | 10220 | 10220 | 10220 | 10220 | 0 |
| 689 | 20241107 | 100800 | 1193043270 | 10220 | 10220 | 10220 | 10220 | 127 |
| 690 | 20241107 | 100700 | 1191745330 | 10260 | 10220 | 10260 | 10220 | 101 |
| 691 | 20241107 | 100600 | 1190713070 | 10220 | 10210 | 10220 | 10210 | 300 |
| 692 | 20241107 | 100500 | 1187649670 | 10210 | 10220 | 10270 | 10210 | 157 |
| 693 | 20241107 | 100400 | 1186045100 | 10260 | 10230 | 10260 | 10220 | 543 |
| 694 | 20241107 | 100300 | 1180488600 | 10230 | 10240 | 10240 | 10230 | 333 |
| 695 | 20241107 | 100200 | 1177080330 | 10270 | 10240 | 10270 | 10240 | 727 |
| 696 | 20241107 | 100100 | 1169632850 | 10280 | 10220 | 10280 | 10220 | 59 |
| 697 | 20241107 | 100000 | 1169029690 | 10240 | 10240 | 10250 | 10240 | 410 |
| 698 | 20241107 | 095900 | 1164829400 | 10210 | 10210 | 10210 | 10210 | 255 |
| 699 | 20241107 | 095800 | 1162225850 | 10210 | 10240 | 10250 | 10210 | 640 |
| 700 | 20241107 | 095700 | 1155685840 | 10240 | 10310 | 10310 | 10240 | 2429 |
| 701 | 20241107 | 095600 | 1130681810 | 10310 | 10320 | 10380 | 10310 | 12 |
| 702 | 20241107 | 095500 | 1130557920 | 10320 | 10350 | 10350 | 10320 | 526 |
| 703 | 20241107 | 095400 | 1125123170 | 10390 | 10360 | 10390 | 10350 | 617 |
| 704 | 20241107 | 095300 | 1118723060 | 10380 | 10330 | 10380 | 10330 | 953 |
| 705 | 20241107 | 095200 | 1108858870 | 10330 | 10330 | 10330 | 10330 | 66 |
| 706 | 20241107 | 095100 | 1108177090 | 10320 | 10260 | 10340 | 10250 | 576 |
| 707 | 20241107 | 095000 | 1102250690 | 10260 | 10200 | 10260 | 10200 | 319 |
| 708 | 20241107 | 094900 | 1098977930 | 10200 | 10250 | 10250 | 10190 | 396 |
| 709 | 20241107 | 094800 | 1094931880 | 10200 | 10250 | 10250 | 10200 | 308 |
| 710 | 20241107 | 094700 | 1091788120 | 10250 | 10300 | 10300 | 10100 | 3702 |
| 711 | 20241107 | 094600 | 1054055010 | 10300 | 10370 | 10370 | 10300 | 622 |
| 712 | 20241107 | 094500 | 1047625150 | 10400 | 10380 | 10400 | 10360 | 1166 |
| 713 | 20241107 | 094400 | 1035538590 | 10370 | 10360 | 10370 | 10360 | 457 |
| 714 | 20241107 | 094300 | 1030803070 | 10360 | 10420 | 10450 | 10350 | 1831 |
| 715 | 20241107 | 094200 | 1011778770 | 10420 | 10430 | 10450 | 10420 | 1217 |
| 716 | 20241107 | 094100 | 999074800 | 10430 | 10450 | 10490 | 10430 | 1162 |
| 717 | 20241107 | 094000 | 986925060 | 10440 | 10420 | 10440 | 10420 | 561 |
| 718 | 20241107 | 093900 | 981076510 | 10370 | 10430 | 10430 | 10370 | 2488 |
| 719 | 20241107 | 093800 | 955190060 | 10430 | 10480 | 10560 | 10420 | 5535 |
| 720 | 20241107 | 093700 | 897063950 | 10480 | 10590 | 10600 | 10430 | 8843 |
| 721 | 20241107 | 093600 | 803995420 | 10590 | 10660 | 10750 | 10530 | 21883 |
| 722 | 20241107 | 093500 | 571964620 | 10660 | 10400 | 10700 | 10350 | 18336 |
| 723 | 20241107 | 093400 | 379025760 | 10350 | 10200 | 10420 | 10100 | 4526 |
| 724 | 20241107 | 093300 | 332593960 | 10200 | 10080 | 10200 | 10070 | 281 |
| 725 | 20241107 | 093200 | 329753470 | 10080 | 10080 | 10080 | 10080 | 200 |
| 726 | 20241107 | 093100 | 327737470 | 10070 | 10090 | 10090 | 10070 | 319 |
| 727 | 20241107 | 093000 | 324524940 | 10090 | 10120 | 10120 | 10090 | 1329 |
| 728 | 20241107 | 092900 | 311098850 | 10130 | 10130 | 10150 | 10130 | 109 |
| 729 | 20241107 | 092800 | 309994620 | 10130 | 10140 | 10180 | 10130 | 465 |
| 730 | 20241107 | 092700 | 305277270 | 10140 | 10150 | 10150 | 10140 | 348 |
| 731 | 20241107 | 092600 | 301745130 | 10150 | 10170 | 10200 | 10150 | 800 |
| 732 | 20241107 | 092500 | 293604330 | 10200 | 10180 | 10200 | 10170 | 570 |
| 733 | 20241107 | 092400 | 287799890 | 10190 | 10190 | 10190 | 10190 | 171 |
| 734 | 20241107 | 092300 | 286057400 | 10190 | 10210 | 10220 | 10190 | 295 |
| 735 | 20241107 | 092200 | 283045490 | 10220 | 10220 | 10220 | 10220 | 187 |
| 736 | 20241107 | 092100 | 281134350 | 10240 | 10210 | 10240 | 10210 | 138 |
| 737 | 20241107 | 092000 | 279724700 | 10220 | 10230 | 10230 | 10220 | 104 |
| 738 | 20241107 | 091900 | 278660870 | 10240 | 10250 | 10250 | 10220 | 267 |
| 739 | 20241107 | 091800 | 275928030 | 10250 | 10210 | 10250 | 10210 | 559 |
| 740 | 20241107 | 091700 | 270207530 | 10210 | 10150 | 10210 | 10150 | 149 |
| 741 | 20241107 | 091600 | 268687440 | 10150 | 10160 | 10160 | 10150 | 100 |
| 742 | 20241107 | 091500 | 267671940 | 10150 | 10150 | 10150 | 10150 | 270 |
| 743 | 20241107 | 091400 | 264931440 | 10220 | 10180 | 10220 | 10150 | 1430 |
| 744 | 20241107 | 091300 | 250392060 | 10180 | 10180 | 10210 | 10180 | 427 |
| 745 | 20241107 | 091200 | 246041360 | 10180 | 10200 | 10200 | 10180 | 565 |
| 746 | 20241107 | 091100 | 240285970 | 10220 | 10230 | 10230 | 10200 | 383 |
| 747 | 20241107 | 091000 | 236376850 | 10220 | 10160 | 10230 | 10150 | 1643 |
| 748 | 20241107 | 090900 | 219615720 | 10150 | 10180 | 10180 | 10150 | 931 |
| 749 | 20241107 | 090800 | 210160810 | 10140 | 10120 | 10140 | 10110 | 503 |
| 750 | 20241107 | 090700 | 205070530 | 10100 | 10070 | 10240 | 10070 | 1826 |
| 751 | 20241107 | 090600 | 186543210 | 10130 | 10080 | 10130 | 10080 | 478 |
| 752 | 20241107 | 090500 | 181709450 | 10080 | 9990 | 10080 | 9990 | 9540 |
| 753 | 20241107 | 090400 | 86275650 | 10050 | 10050 | 10060 | 9980 | 3605 |
| 754 | 20241107 | 090300 | 50162740 | 10060 | 10110 | 10110 | 10060 | 1130 |
| 755 | 20241107 | 090200 | 38768630 | 10110 | 10100 | 10110 | 10100 | 418 |
| 756 | 20241107 | 090100 | 34546750 | 10110 | 10150 | 10150 | 10110 | 1123 |
| 757 | 20241107 | 090000 | 23174570 | 10150 | 10140 | 10150 | 10110 | 2015 |