42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 215500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 3 | 20240716 | 215400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240716 | 215300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240716 | 215200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240716 | 215100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240716 | 215000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240716 | 214900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240716 | 214800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240716 | 214700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240716 | 214600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240716 | 214500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240716 | 214400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240716 | 214300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240716 | 214200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240716 | 214100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240716 | 214000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240716 | 213900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240716 | 213800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240716 | 213700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240716 | 213600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240716 | 213500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240716 | 213400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240716 | 213300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240716 | 213200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240716 | 213100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240716 | 213000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240716 | 212900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240716 | 212800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240716 | 212700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240716 | 212600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240716 | 212500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 33 | 20240716 | 212400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240716 | 212300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240716 | 212200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240716 | 212100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240716 | 212000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240716 | 211900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240716 | 211800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240716 | 211700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240716 | 211600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240716 | 211500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240716 | 211400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240716 | 211300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240716 | 211200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240716 | 211100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240716 | 211000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240716 | 210900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240716 | 210800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240716 | 210700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240716 | 210600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240716 | 210500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240716 | 210400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240716 | 210300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240716 | 210200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240716 | 210100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240716 | 210000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240716 | 205900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240716 | 205800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240716 | 205700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240716 | 205600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240716 | 205500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 63 | 20240716 | 205400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240716 | 205300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240716 | 205200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240716 | 205100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240716 | 205000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240716 | 204900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240716 | 204800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240716 | 204700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240716 | 204600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240716 | 204500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240716 | 204400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240716 | 204300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240716 | 204200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240716 | 204100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240716 | 204000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240716 | 203900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240716 | 203800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240716 | 203700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240716 | 203600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240716 | 203500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240716 | 203400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240716 | 203300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240716 | 203200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240716 | 203100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240716 | 203000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240716 | 202900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240716 | 202800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240716 | 202700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240716 | 202600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240716 | 202500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 93 | 20240716 | 202400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240716 | 202300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240716 | 202200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240716 | 202100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240716 | 202000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240716 | 201900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240716 | 201800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240716 | 201700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240716 | 201600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240716 | 201500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240716 | 201400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240716 | 201300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240716 | 201200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240716 | 201100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240716 | 201000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240716 | 200900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240716 | 200800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240716 | 200700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240716 | 200600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240716 | 200500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240716 | 200400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240716 | 200300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240716 | 200200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240716 | 200100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240716 | 200000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240716 | 195900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240716 | 195800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240716 | 195700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240716 | 195600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240716 | 195500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 123 | 20240716 | 195400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240716 | 195300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240716 | 195200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240716 | 195100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240716 | 195000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240716 | 194900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240716 | 194800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240716 | 194700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240716 | 194600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240716 | 194500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240716 | 194400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240716 | 194300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240716 | 194200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240716 | 194100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240716 | 194000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240716 | 193900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240716 | 193800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240716 | 193700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240716 | 193600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240716 | 193500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240716 | 193400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240716 | 193300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240716 | 193200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240716 | 193100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240716 | 193000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240716 | 192900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240716 | 192800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240716 | 192700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240716 | 192600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240716 | 192500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 153 | 20240716 | 192400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240716 | 192300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240716 | 192200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240716 | 192100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240716 | 192000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240716 | 191900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240716 | 191800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240716 | 191700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240716 | 191600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240716 | 191500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240716 | 191400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240716 | 191300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240716 | 191200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240716 | 191100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240716 | 191000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240716 | 190900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240716 | 190800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240716 | 190700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240716 | 190600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240716 | 190500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240716 | 190400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240716 | 190300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240716 | 190200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240716 | 190100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240716 | 190000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240716 | 185900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240716 | 185800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240716 | 185700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240716 | 185600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240716 | 185500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 183 | 20240716 | 185400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240716 | 185300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240716 | 185200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240716 | 185100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240716 | 185000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240716 | 184900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240716 | 184800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240716 | 184700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240716 | 184600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240716 | 184500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240716 | 184400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240716 | 184300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240716 | 184200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240716 | 184100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240716 | 184000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240716 | 183900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240716 | 183800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240716 | 183700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240716 | 183600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240716 | 183500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240716 | 183400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240716 | 183300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240716 | 183200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240716 | 183100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240716 | 183000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240716 | 182900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240716 | 182800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240716 | 182700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240716 | 182600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240716 | 182500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 213 | 20240716 | 182400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240716 | 182300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240716 | 182200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240716 | 182100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240716 | 182000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240716 | 181900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240716 | 181800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240716 | 181700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240716 | 181600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240716 | 181500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240716 | 181400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240716 | 181300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240716 | 181200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240716 | 181100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240716 | 181000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240716 | 180900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240716 | 180800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240716 | 180700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240716 | 180600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240716 | 180500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240716 | 180400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240716 | 180300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240716 | 180200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240716 | 180100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240716 | 180000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240716 | 175900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240716 | 175800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240716 | 175700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240716 | 175600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240716 | 175500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 243 | 20240716 | 175400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240716 | 175300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240716 | 175200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240716 | 175100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240716 | 175000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240716 | 174900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240716 | 174800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240716 | 174700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240716 | 174600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240716 | 174500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240716 | 174400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240716 | 174300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240716 | 174200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240716 | 174100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240716 | 174000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240716 | 173900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240716 | 173800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240716 | 173700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240716 | 173600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240716 | 173500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240716 | 173400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240716 | 173300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240716 | 173200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240716 | 173100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240716 | 173000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240716 | 172900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240716 | 172800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240716 | 172700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240716 | 172600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240716 | 172500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 273 | 20240716 | 172400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240716 | 172300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240716 | 172200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240716 | 172100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240716 | 172000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240716 | 171900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240716 | 171800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240716 | 171700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240716 | 171600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240716 | 171500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240716 | 171400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240716 | 171300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240716 | 171200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240716 | 171100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240716 | 171000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240716 | 170900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240716 | 170800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240716 | 170700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240716 | 170600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240716 | 170500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240716 | 170400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240716 | 170300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240716 | 170200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240716 | 170100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240716 | 170000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240716 | 165900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240716 | 165800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240716 | 165700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240716 | 165600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240716 | 165500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 303 | 20240716 | 165400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240716 | 165300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240716 | 165200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240716 | 165100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240716 | 165000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240716 | 164900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240716 | 164800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240716 | 164700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240716 | 164600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240716 | 164500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240716 | 164400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240716 | 164300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240716 | 164200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240716 | 164100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240716 | 164000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240716 | 163900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240716 | 163800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240716 | 163700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240716 | 163600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240716 | 163500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240716 | 163400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240716 | 163300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20240716 | 163200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20240716 | 163100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20240716 | 163000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240716 | 162900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240716 | 162800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240716 | 162700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240716 | 162600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20240716 | 162500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 333 | 20240716 | 162400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20240716 | 162300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20240716 | 162200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20240716 | 162100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20240716 | 162000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20240716 | 161900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20240716 | 161800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20240716 | 161700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20240716 | 161600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20240716 | 161500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20240716 | 161400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20240716 | 161300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20240716 | 161200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20240716 | 161100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20240716 | 161000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240716 | 160900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20240716 | 160800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20240716 | 160700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 351 | 20240716 | 160600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20240716 | 160500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 353 | 20240716 | 160400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20240716 | 160300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20240716 | 160200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20240716 | 160100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20240716 | 160000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20240716 | 155900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20240716 | 155800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20240716 | 155700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20240716 | 155600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 362 | 20240716 | 155500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 363 | 20240716 | 155400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20240716 | 155300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 365 | 20240716 | 155200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20240716 | 155100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 367 | 20240716 | 155000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 368 | 20240716 | 154900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 369 | 20240716 | 154800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 370 | 20240716 | 154700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 371 | 20240716 | 154600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 372 | 20240716 | 154500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 373 | 20240716 | 154400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 374 | 20240716 | 154300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 375 | 20240716 | 154200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 376 | 20240716 | 154100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 377 | 20240716 | 154000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 378 | 20240716 | 153900 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 379 | 20240716 | 153800 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 380 | 20240716 | 153700 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 381 | 20240716 | 153600 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 382 | 20240716 | 153500 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 383 | 20240716 | 153400 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 384 | 20240716 | 153300 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 385 | 20240716 | 153200 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 386 | 20240716 | 153100 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 387 | 20240716 | 153000 | 19230966380 | 10300 | 10300 | 10300 | 10300 | 38794 |
| 388 | 20240716 | 152900 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 389 | 20240716 | 152800 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 390 | 20240716 | 152700 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 391 | 20240716 | 152600 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 392 | 20240716 | 152500 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 393 | 20240716 | 152400 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 394 | 20240716 | 152300 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 395 | 20240716 | 152200 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 396 | 20240716 | 152100 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 397 | 20240716 | 152000 | 18831388180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 398 | 20240716 | 151900 | 18831388180 | 10210 | 10170 | 10220 | 10170 | 9896 |
| 399 | 20240716 | 151800 | 18730463070 | 10180 | 10190 | 10190 | 10170 | 4234 |
| 400 | 20240716 | 151700 | 18687358200 | 10190 | 10180 | 10190 | 10170 | 1871 |
| 401 | 20240716 | 151600 | 18668310420 | 10170 | 10180 | 10180 | 10160 | 1327 |
| 402 | 20240716 | 151500 | 18654814730 | 10190 | 10190 | 10190 | 10170 | 5586 |
| 403 | 20240716 | 151400 | 18597962740 | 10190 | 10190 | 10200 | 10180 | 2757 |
| 404 | 20240716 | 151300 | 18569873250 | 10190 | 10160 | 10190 | 10160 | 2627 |
| 405 | 20240716 | 151200 | 18543143750 | 10160 | 10170 | 10190 | 10160 | 2496 |
| 406 | 20240716 | 151100 | 18517754150 | 10170 | 10190 | 10190 | 10170 | 2679 |
| 407 | 20240716 | 151000 | 18490478380 | 10180 | 10180 | 10190 | 10170 | 826 |
| 408 | 20240716 | 150900 | 18482072650 | 10190 | 10200 | 10200 | 10160 | 3796 |
| 409 | 20240716 | 150800 | 18443406040 | 10190 | 10180 | 10200 | 10180 | 2440 |
| 410 | 20240716 | 150700 | 18418532720 | 10200 | 10180 | 10230 | 10170 | 9178 |
| 411 | 20240716 | 150600 | 18324912810 | 10180 | 10160 | 10180 | 10160 | 2126 |
| 412 | 20240716 | 150500 | 18303296260 | 10160 | 10160 | 10180 | 10150 | 2358 |
| 413 | 20240716 | 150400 | 18279319740 | 10160 | 10150 | 10180 | 10150 | 930 |
| 414 | 20240716 | 150300 | 18269877600 | 10150 | 10170 | 10190 | 10120 | 4562 |
| 415 | 20240716 | 150200 | 18223517710 | 10160 | 10160 | 10170 | 10150 | 1413 |
| 416 | 20240716 | 150100 | 18209152750 | 10160 | 10180 | 10190 | 10160 | 3208 |
| 417 | 20240716 | 150000 | 18176509560 | 10190 | 10120 | 10190 | 10110 | 6786 |
| 418 | 20240716 | 145900 | 18107596470 | 10120 | 10110 | 10120 | 10110 | 1442 |
| 419 | 20240716 | 145800 | 18093011620 | 10110 | 10140 | 10160 | 10110 | 12039 |
| 420 | 20240716 | 145700 | 17970883440 | 10140 | 10110 | 10140 | 10090 | 5750 |
| 421 | 20240716 | 145600 | 17912725580 | 10100 | 10080 | 10100 | 10070 | 6290 |
| 422 | 20240716 | 145500 | 17849273310 | 10080 | 10080 | 10090 | 10060 | 2352 |
| 423 | 20240716 | 145400 | 17825559960 | 10080 | 10030 | 10080 | 10010 | 5440 |
| 424 | 20240716 | 145300 | 17770905980 | 10030 | 10040 | 10040 | 10020 | 2737 |
| 425 | 20240716 | 145200 | 17743452920 | 10040 | 10040 | 10050 | 10040 | 1297 |
| 426 | 20240716 | 145100 | 17730428790 | 10050 | 10060 | 10070 | 10050 | 589 |
| 427 | 20240716 | 145000 | 17724507050 | 10060 | 10060 | 10070 | 10060 | 827 |
| 428 | 20240716 | 144900 | 17716186980 | 10070 | 10070 | 10080 | 10060 | 2216 |
| 429 | 20240716 | 144800 | 17693865880 | 10070 | 10060 | 10070 | 10050 | 2106 |
| 430 | 20240716 | 144700 | 17672661960 | 10070 | 10040 | 10070 | 10040 | 3508 |
| 431 | 20240716 | 144600 | 17637388520 | 10040 | 10040 | 10040 | 10030 | 294 |
| 432 | 20240716 | 144500 | 17634436870 | 10030 | 10030 | 10050 | 10010 | 2170 |
| 433 | 20240716 | 144400 | 17612652340 | 10030 | 10000 | 10050 | 10000 | 1361 |
| 434 | 20240716 | 144300 | 17598991570 | 10000 | 10000 | 10000 | 9990 | 2447 |
| 435 | 20240716 | 144200 | 17574525110 | 10000 | 10000 | 10000 | 9990 | 738 |
| 436 | 20240716 | 144100 | 17567145830 | 9990 | 10000 | 10000 | 9980 | 2096 |
| 437 | 20240716 | 144000 | 17546207370 | 10000 | 10060 | 10060 | 9990 | 5052 |
| 438 | 20240716 | 143900 | 17495580570 | 10060 | 10050 | 10060 | 10040 | 2181 |
| 439 | 20240716 | 143800 | 17473658390 | 10050 | 10040 | 10050 | 10030 | 1553 |
| 440 | 20240716 | 143700 | 17458062470 | 10040 | 10030 | 10050 | 10030 | 2577 |
| 441 | 20240716 | 143600 | 17432191550 | 10030 | 10030 | 10070 | 10020 | 13179 |
| 442 | 20240716 | 143500 | 17299719000 | 10030 | 9910 | 10030 | 9910 | 4985 |
| 443 | 20240716 | 143400 | 17249968560 | 9920 | 9920 | 9920 | 9920 | 109 |
| 444 | 20240716 | 143300 | 17248887280 | 9920 | 9890 | 9920 | 9890 | 372 |
| 445 | 20240716 | 143200 | 17245204010 | 9890 | 9880 | 9890 | 9870 | 989 |
| 446 | 20240716 | 143100 | 17235441410 | 9870 | 9890 | 9890 | 9870 | 1422 |
| 447 | 20240716 | 143000 | 17221390480 | 9890 | 9910 | 9910 | 9890 | 638 |
| 448 | 20240716 | 142900 | 17215073290 | 9910 | 9910 | 9910 | 9900 | 1313 |
| 449 | 20240716 | 142800 | 17202068120 | 9910 | 9880 | 9910 | 9880 | 509 |
| 450 | 20240716 | 142700 | 17197032010 | 9880 | 9890 | 9910 | 9880 | 1625 |
| 451 | 20240716 | 142600 | 17180965950 | 9890 | 9910 | 9920 | 9890 | 1619 |
| 452 | 20240716 | 142500 | 17164930600 | 9920 | 9910 | 9920 | 9900 | 3129 |
| 453 | 20240716 | 142400 | 17133949550 | 9910 | 9930 | 9930 | 9910 | 1576 |
| 454 | 20240716 | 142300 | 17118323650 | 9930 | 9950 | 9950 | 9930 | 329 |
| 455 | 20240716 | 142200 | 17115052570 | 9950 | 9960 | 9960 | 9950 | 321 |
| 456 | 20240716 | 142100 | 17111858510 | 9960 | 9980 | 9980 | 9960 | 477 |
| 457 | 20240716 | 142000 | 17107104040 | 9960 | 9970 | 9980 | 9950 | 2911 |
| 458 | 20240716 | 141900 | 17078106440 | 9970 | 9970 | 9970 | 9960 | 323 |
| 459 | 20240716 | 141800 | 17074887510 | 9960 | 9960 | 9970 | 9960 | 65 |
| 460 | 20240716 | 141700 | 17074240050 | 9960 | 9970 | 9970 | 9960 | 1043 |
| 461 | 20240716 | 141600 | 17063851150 | 9970 | 9970 | 9970 | 9960 | 234 |
| 462 | 20240716 | 141500 | 17061519200 | 9970 | 9980 | 9980 | 9960 | 927 |
| 463 | 20240716 | 141400 | 17052276790 | 9980 | 9970 | 9980 | 9970 | 680 |
| 464 | 20240716 | 141300 | 17045492930 | 9970 | 9970 | 9970 | 9950 | 145 |
| 465 | 20240716 | 141200 | 17044049680 | 9970 | 9970 | 9970 | 9950 | 324 |
| 466 | 20240716 | 141100 | 17040825380 | 9970 | 9970 | 9970 | 9960 | 1378 |
| 467 | 20240716 | 141000 | 17027087400 | 9970 | 9950 | 9970 | 9940 | 1011 |
| 468 | 20240716 | 140900 | 17017023900 | 9940 | 9930 | 9950 | 9920 | 2199 |
| 469 | 20240716 | 140800 | 16995195410 | 9940 | 9890 | 9940 | 9890 | 1753 |
| 470 | 20240716 | 140700 | 16977828760 | 9890 | 9870 | 9890 | 9860 | 1940 |
| 471 | 20240716 | 140600 | 16958670260 | 9860 | 9890 | 9890 | 9860 | 884 |
| 472 | 20240716 | 140500 | 16949945560 | 9880 | 9860 | 9890 | 9850 | 2039 |
| 473 | 20240716 | 140400 | 16929804730 | 9870 | 9850 | 9870 | 9840 | 2676 |
| 474 | 20240716 | 140300 | 16903449480 | 9850 | 9870 | 9880 | 9840 | 5503 |
| 475 | 20240716 | 140200 | 16849225520 | 9870 | 9910 | 9910 | 9870 | 5890 |
| 476 | 20240716 | 140100 | 16790936870 | 9900 | 9930 | 9930 | 9900 | 1443 |
| 477 | 20240716 | 140000 | 16776639850 | 9930 | 9920 | 9930 | 9920 | 626 |
| 478 | 20240716 | 135900 | 16770426030 | 9920 | 9920 | 9920 | 9910 | 531 |
| 479 | 20240716 | 135800 | 16765158730 | 9910 | 9910 | 9910 | 9910 | 1630 |
| 480 | 20240716 | 135700 | 16749005430 | 9910 | 9960 | 9970 | 9910 | 8770 |
| 481 | 20240716 | 135600 | 16661967310 | 9960 | 9960 | 9970 | 9940 | 1816 |
| 482 | 20240716 | 135500 | 16643901940 | 9960 | 9950 | 9960 | 9950 | 1057 |
| 483 | 20240716 | 135400 | 16633378720 | 9950 | 9990 | 9990 | 9950 | 8049 |
| 484 | 20240716 | 135300 | 16553205860 | 9990 | 9990 | 10020 | 9990 | 132 |
| 485 | 20240716 | 135200 | 16551887100 | 9990 | 10000 | 10000 | 9990 | 1131 |
| 486 | 20240716 | 135100 | 16540578910 | 10000 | 10030 | 10030 | 10000 | 885 |
| 487 | 20240716 | 135000 | 16531724460 | 10030 | 10010 | 10030 | 10010 | 2 |
| 488 | 20240716 | 134900 | 16531704420 | 10000 | 10030 | 10030 | 10000 | 133 |
| 489 | 20240716 | 134800 | 16530372530 | 10000 | 10000 | 10030 | 10000 | 263 |
| 490 | 20240716 | 134700 | 16527740810 | 10000 | 10030 | 10030 | 10000 | 1270 |
| 491 | 20240716 | 134600 | 16515034940 | 10030 | 10050 | 10050 | 10030 | 10 |
| 492 | 20240716 | 134500 | 16514934620 | 10030 | 10050 | 10050 | 10030 | 12 |
| 493 | 20240716 | 134400 | 16514814050 | 10060 | 10030 | 10060 | 10030 | 1339 |
| 494 | 20240716 | 134300 | 16501363370 | 10040 | 10020 | 10040 | 10000 | 661 |
| 495 | 20240716 | 134200 | 16494738090 | 10020 | 10030 | 10030 | 10020 | 226 |
| 496 | 20240716 | 134100 | 16492473560 | 10020 | 10030 | 10040 | 10020 | 778 |
| 497 | 20240716 | 134000 | 16484671270 | 10040 | 10040 | 10040 | 10020 | 392 |
| 498 | 20240716 | 133900 | 16480740390 | 10040 | 10040 | 10040 | 10030 | 1518 |
| 499 | 20240716 | 133800 | 16465512190 | 10040 | 10020 | 10060 | 10020 | 2490 |
| 500 | 20240716 | 133700 | 16440503780 | 10020 | 10000 | 10020 | 9990 | 939 |
| 501 | 20240716 | 133600 | 16431117040 | 9970 | 9990 | 10000 | 9970 | 474 |
| 502 | 20240716 | 133500 | 16426388550 | 9980 | 10030 | 10030 | 9980 | 1456 |
| 503 | 20240716 | 133400 | 16411802470 | 10040 | 10030 | 10040 | 10030 | 611 |
| 504 | 20240716 | 133300 | 16405673630 | 10030 | 10000 | 10030 | 10000 | 127 |
| 505 | 20240716 | 133200 | 16404402280 | 10000 | 9960 | 10010 | 9960 | 1850 |
| 506 | 20240716 | 133100 | 16385943770 | 9960 | 9960 | 9980 | 9950 | 1049 |
| 507 | 20240716 | 133000 | 16375500390 | 9960 | 9970 | 9980 | 9960 | 1049 |
| 508 | 20240716 | 132900 | 16365050350 | 9970 | 9980 | 9980 | 9960 | 1526 |
| 509 | 20240716 | 132800 | 16349837500 | 9980 | 10010 | 10040 | 9980 | 877 |
| 510 | 20240716 | 132700 | 16341072170 | 10000 | 9950 | 10010 | 9950 | 2440 |
| 511 | 20240716 | 132600 | 16316761100 | 9950 | 9980 | 9980 | 9950 | 5338 |
| 512 | 20240716 | 132500 | 16263548070 | 9980 | 10010 | 10050 | 9980 | 4992 |
| 513 | 20240716 | 132400 | 16213650360 | 10010 | 10010 | 10010 | 10000 | 1100 |
| 514 | 20240716 | 132300 | 16202641000 | 10010 | 10010 | 10010 | 10000 | 795 |
| 515 | 20240716 | 132200 | 16194690450 | 10010 | 10030 | 10030 | 10010 | 748 |
| 516 | 20240716 | 132100 | 16187200750 | 10030 | 10060 | 10070 | 10010 | 2481 |
| 517 | 20240716 | 132000 | 16162332280 | 10060 | 10040 | 10060 | 10030 | 1258 |
| 518 | 20240716 | 131900 | 16149714380 | 10030 | 10030 | 10030 | 10030 | 34 |
| 519 | 20240716 | 131800 | 16149373360 | 10030 | 10030 | 10050 | 10030 | 312 |
| 520 | 20240716 | 131700 | 16146243860 | 10030 | 10030 | 10030 | 10010 | 2223 |
| 521 | 20240716 | 131600 | 16123964380 | 10030 | 10010 | 10030 | 10000 | 113 |
| 522 | 20240716 | 131500 | 16122833060 | 10000 | 10000 | 10000 | 10000 | 2266 |
| 523 | 20240716 | 131400 | 16100173060 | 10010 | 10060 | 10060 | 10010 | 2035 |
| 524 | 20240716 | 131300 | 16079775250 | 10080 | 10080 | 10080 | 10050 | 59 |
| 525 | 20240716 | 131200 | 16079182200 | 10080 | 10050 | 10080 | 10020 | 1078 |
| 526 | 20240716 | 131100 | 16068345720 | 10050 | 10020 | 10050 | 10000 | 1591 |
| 527 | 20240716 | 131000 | 16052421760 | 10010 | 10060 | 10070 | 10010 | 2078 |
| 528 | 20240716 | 130900 | 16031609800 | 10010 | 10020 | 10020 | 10010 | 1281 |
| 529 | 20240716 | 130800 | 16018775540 | 10020 | 10020 | 10050 | 10020 | 856 |
| 530 | 20240716 | 130700 | 16010196470 | 10020 | 10020 | 10050 | 10020 | 2719 |
| 531 | 20240716 | 130600 | 15982942920 | 10020 | 10070 | 10070 | 10020 | 3707 |
| 532 | 20240716 | 130500 | 15945730770 | 10070 | 10100 | 10100 | 10050 | 1062 |
| 533 | 20240716 | 130400 | 15935042830 | 10100 | 10090 | 10100 | 10090 | 234 |
| 534 | 20240716 | 130300 | 15932680440 | 10080 | 10070 | 10090 | 10060 | 1706 |
| 535 | 20240716 | 130200 | 15915501590 | 10060 | 10070 | 10070 | 10060 | 151 |
| 536 | 20240716 | 130100 | 15913981250 | 10070 | 10050 | 10070 | 10050 | 254 |
| 537 | 20240716 | 130000 | 15911427960 | 10050 | 10050 | 10060 | 10050 | 592 |
| 538 | 20240716 | 125900 | 15905472600 | 10050 | 10060 | 10060 | 10040 | 758 |
| 539 | 20240716 | 125800 | 15897852230 | 10040 | 10070 | 10070 | 10040 | 799 |
| 540 | 20240716 | 125700 | 15889824410 | 10070 | 10060 | 10070 | 10060 | 632 |
| 541 | 20240716 | 125600 | 15883466470 | 10070 | 10060 | 10070 | 10060 | 276 |
| 542 | 20240716 | 125500 | 15880689530 | 10060 | 10060 | 10060 | 10030 | 5132 |
| 543 | 20240716 | 125400 | 15829193250 | 10050 | 10060 | 10060 | 10050 | 1256 |
| 544 | 20240716 | 125300 | 15816565560 | 10060 | 10080 | 10080 | 10060 | 891 |
| 545 | 20240716 | 125200 | 15807594390 | 10080 | 10110 | 10120 | 10080 | 1962 |
| 546 | 20240716 | 125100 | 15787786920 | 10120 | 10150 | 10150 | 10120 | 1411 |
| 547 | 20240716 | 125000 | 15773490290 | 10150 | 10160 | 10170 | 10130 | 771 |
| 548 | 20240716 | 124900 | 15765665950 | 10160 | 10140 | 10170 | 10140 | 1295 |
| 549 | 20240716 | 124800 | 15752510560 | 10140 | 10150 | 10150 | 10130 | 1065 |
| 550 | 20240716 | 124700 | 15741711850 | 10150 | 10130 | 10150 | 10120 | 810 |
| 551 | 20240716 | 124600 | 15733503300 | 10130 | 10100 | 10130 | 10100 | 1504 |
| 552 | 20240716 | 124500 | 15718281530 | 10110 | 10100 | 10110 | 10100 | 605 |
| 553 | 20240716 | 124400 | 15712171000 | 10080 | 10100 | 10100 | 10070 | 828 |
| 554 | 20240716 | 124300 | 15703823750 | 10100 | 10070 | 10110 | 10070 | 237 |
| 555 | 20240716 | 124200 | 15701432620 | 10070 | 10040 | 10070 | 10040 | 951 |
| 556 | 20240716 | 124100 | 15691872750 | 10040 | 10050 | 10050 | 10020 | 5215 |
| 557 | 20240716 | 124000 | 15639545020 | 10050 | 10060 | 10060 | 10050 | 480 |
| 558 | 20240716 | 123900 | 15634720980 | 10060 | 10070 | 10070 | 10050 | 823 |
| 559 | 20240716 | 123800 | 15626444300 | 10070 | 10070 | 10070 | 10050 | 1217 |
| 560 | 20240716 | 123700 | 15614199740 | 10070 | 10090 | 10110 | 10070 | 944 |
| 561 | 20240716 | 123600 | 15604681560 | 10090 | 10100 | 10110 | 10090 | 156 |
| 562 | 20240716 | 123500 | 15603107230 | 10110 | 10100 | 10110 | 10090 | 1206 |
| 563 | 20240716 | 123400 | 15590924300 | 10110 | 10120 | 10120 | 10090 | 1039 |
| 564 | 20240716 | 123300 | 15580428010 | 10110 | 10120 | 10120 | 10110 | 458 |
| 565 | 20240716 | 123200 | 15575797280 | 10120 | 10130 | 10160 | 10110 | 63 |
| 566 | 20240716 | 123100 | 15575159740 | 10120 | 10170 | 10170 | 10110 | 1658 |
| 567 | 20240716 | 123000 | 15558369690 | 10150 | 10190 | 10190 | 10150 | 2985 |
| 568 | 20240716 | 122900 | 15528005200 | 10180 | 10170 | 10190 | 10160 | 1802 |
| 569 | 20240716 | 122800 | 15509666080 | 10170 | 10180 | 10190 | 10170 | 2634 |
| 570 | 20240716 | 122700 | 15482853860 | 10170 | 10130 | 10180 | 10130 | 4968 |
| 571 | 20240716 | 122600 | 15432424810 | 10130 | 10140 | 10140 | 10120 | 718 |
| 572 | 20240716 | 122500 | 15425151460 | 10140 | 10120 | 10140 | 10110 | 1348 |
| 573 | 20240716 | 122400 | 15411499780 | 10120 | 10110 | 10120 | 10100 | 841 |
| 574 | 20240716 | 122300 | 15402993420 | 10110 | 10110 | 10110 | 10100 | 284 |
| 575 | 20240716 | 122200 | 15400122340 | 10110 | 10100 | 10110 | 10100 | 558 |
| 576 | 20240716 | 122100 | 15394483840 | 10100 | 10140 | 10140 | 10100 | 2540 |
| 577 | 20240716 | 122000 | 15368823450 | 10140 | 10090 | 10140 | 10080 | 4235 |
| 578 | 20240716 | 121900 | 15326009280 | 10090 | 10090 | 10100 | 10070 | 631 |
| 579 | 20240716 | 121800 | 15319641840 | 10090 | 10090 | 10090 | 10090 | 187 |
| 580 | 20240716 | 121700 | 15317755010 | 10090 | 10080 | 10090 | 10070 | 705 |
| 581 | 20240716 | 121600 | 15310650590 | 10060 | 10010 | 10060 | 10010 | 1095 |
| 582 | 20240716 | 121500 | 15299651460 | 10010 | 10030 | 10040 | 10010 | 3353 |
| 583 | 20240716 | 121400 | 15266062020 | 10030 | 10030 | 10030 | 10030 | 333 |
| 584 | 20240716 | 121300 | 15262722030 | 10030 | 10050 | 10050 | 10030 | 176 |
| 585 | 20240716 | 121200 | 15260955700 | 10050 | 10040 | 10050 | 10020 | 2038 |
| 586 | 20240716 | 121100 | 15240519670 | 10030 | 10040 | 10050 | 10030 | 459 |
| 587 | 20240716 | 121000 | 15235914210 | 10060 | 10050 | 10060 | 10030 | 863 |
| 588 | 20240716 | 120900 | 15227249180 | 10050 | 10060 | 10070 | 10030 | 2689 |
| 589 | 20240716 | 120800 | 15200251090 | 10070 | 10070 | 10070 | 10060 | 482 |
| 590 | 20240716 | 120700 | 15195399420 | 10070 | 10040 | 10080 | 10040 | 458 |
| 591 | 20240716 | 120600 | 15190794340 | 10040 | 10050 | 10050 | 10030 | 845 |
| 592 | 20240716 | 120500 | 15182312980 | 10060 | 10030 | 10080 | 10020 | 1459 |
| 593 | 20240716 | 120400 | 15167677200 | 10030 | 10040 | 10040 | 10020 | 4249 |
| 594 | 20240716 | 120300 | 15125061010 | 10050 | 10060 | 10070 | 10050 | 476 |
| 595 | 20240716 | 120200 | 15120275930 | 10060 | 10090 | 10090 | 10050 | 3413 |
| 596 | 20240716 | 120100 | 15085944560 | 10090 | 10090 | 10100 | 10080 | 391 |
| 597 | 20240716 | 120000 | 15082001190 | 10090 | 10080 | 10090 | 10080 | 378 |
| 598 | 20240716 | 115900 | 15078188780 | 10080 | 10100 | 10100 | 10080 | 344 |
| 599 | 20240716 | 115800 | 15074718850 | 10110 | 10100 | 10120 | 10100 | 1259 |
| 600 | 20240716 | 115700 | 15061988990 | 10110 | 10090 | 10110 | 10050 | 1842 |
| 601 | 20240716 | 115600 | 15043439590 | 10090 | 10040 | 10090 | 10030 | 2768 |
| 602 | 20240716 | 115500 | 15015646420 | 10040 | 10110 | 10120 | 10020 | 5336 |
| 603 | 20240716 | 115400 | 14961964450 | 10110 | 10110 | 10110 | 10110 | 680 |
| 604 | 20240716 | 115300 | 14955089650 | 10110 | 10110 | 10110 | 10090 | 2173 |
| 605 | 20240716 | 115200 | 14933142290 | 10110 | 10100 | 10110 | 10080 | 320 |
| 606 | 20240716 | 115100 | 14929915790 | 10100 | 10100 | 10110 | 10090 | 2160 |
| 607 | 20240716 | 115000 | 14908094860 | 10100 | 10090 | 10100 | 10070 | 802 |
| 608 | 20240716 | 114900 | 14900001830 | 10070 | 10100 | 10130 | 10050 | 1290 |
| 609 | 20240716 | 114800 | 14887003130 | 10090 | 10030 | 10090 | 10010 | 8544 |
| 610 | 20240716 | 114700 | 14801242940 | 10050 | 10060 | 10070 | 10040 | 6378 |
| 611 | 20240716 | 114600 | 14737163500 | 10060 | 10090 | 10090 | 10060 | 6446 |
| 612 | 20240716 | 114500 | 14672206110 | 10090 | 10090 | 10100 | 10090 | 1957 |
| 613 | 20240716 | 114400 | 14652459600 | 10090 | 10120 | 10120 | 10090 | 3139 |
| 614 | 20240716 | 114300 | 14620761680 | 10120 | 10130 | 10140 | 10110 | 2369 |
| 615 | 20240716 | 114200 | 14596795100 | 10130 | 10110 | 10130 | 10110 | 1366 |
| 616 | 20240716 | 114100 | 14582980290 | 10120 | 10120 | 10130 | 10110 | 1436 |
| 617 | 20240716 | 114000 | 14568449740 | 10130 | 10150 | 10150 | 10130 | 1420 |
| 618 | 20240716 | 113900 | 14554052990 | 10150 | 10160 | 10160 | 10130 | 3686 |
| 619 | 20240716 | 113800 | 14516609720 | 10160 | 10100 | 10170 | 10100 | 1341 |
| 620 | 20240716 | 113700 | 14503047710 | 10100 | 10110 | 10130 | 10090 | 2157 |
| 621 | 20240716 | 113600 | 14481267390 | 10090 | 10140 | 10140 | 10090 | 8321 |
| 622 | 20240716 | 113500 | 14397206490 | 10120 | 10170 | 10170 | 10100 | 18599 |
| 623 | 20240716 | 113400 | 14208858970 | 10170 | 10190 | 10200 | 10160 | 4691 |
| 624 | 20240716 | 113300 | 14161119630 | 10190 | 10210 | 10210 | 10190 | 5968 |
| 625 | 20240716 | 113200 | 14100254090 | 10210 | 10250 | 10260 | 10210 | 6857 |
| 626 | 20240716 | 113100 | 14030148640 | 10240 | 10250 | 10280 | 10240 | 2157 |
| 627 | 20240716 | 113000 | 14008048650 | 10260 | 10270 | 10300 | 10230 | 6647 |
| 628 | 20240716 | 112900 | 13939902590 | 10280 | 10300 | 10310 | 10250 | 2895 |
| 629 | 20240716 | 112800 | 13910154640 | 10300 | 10290 | 10330 | 10270 | 1973 |
| 630 | 20240716 | 112700 | 13889845840 | 10290 | 10350 | 10350 | 10260 | 7448 |
| 631 | 20240716 | 112600 | 13813017000 | 10350 | 10290 | 10350 | 10280 | 4037 |
| 632 | 20240716 | 112500 | 13771372040 | 10300 | 10280 | 10300 | 10270 | 1158 |
| 633 | 20240716 | 112400 | 13759467580 | 10280 | 10240 | 10280 | 10230 | 1679 |
| 634 | 20240716 | 112300 | 13742251160 | 10240 | 10270 | 10270 | 10240 | 3715 |
| 635 | 20240716 | 112200 | 13704171950 | 10280 | 10290 | 10290 | 10260 | 3871 |
| 636 | 20240716 | 112100 | 13664416450 | 10280 | 10290 | 10310 | 10260 | 4694 |
| 637 | 20240716 | 112000 | 13616173200 | 10290 | 10340 | 10350 | 10270 | 9979 |
| 638 | 20240716 | 111900 | 13513317250 | 10340 | 10370 | 10400 | 10300 | 45271 |
| 639 | 20240716 | 111800 | 13043804510 | 10370 | 10290 | 10370 | 10270 | 13962 |
| 640 | 20240716 | 111700 | 12899510540 | 10270 | 10290 | 10300 | 10270 | 2868 |
| 641 | 20240716 | 111600 | 12870011540 | 10290 | 10220 | 10300 | 10220 | 2561 |
| 642 | 20240716 | 111500 | 12843683700 | 10200 | 10260 | 10260 | 10190 | 6249 |
| 643 | 20240716 | 111400 | 12779871440 | 10260 | 10280 | 10290 | 10260 | 1756 |
| 644 | 20240716 | 111300 | 12761839180 | 10280 | 10280 | 10300 | 10280 | 3126 |
| 645 | 20240716 | 111200 | 12729665240 | 10290 | 10320 | 10320 | 10230 | 8986 |
| 646 | 20240716 | 111100 | 12637278350 | 10320 | 10330 | 10330 | 10310 | 3242 |
| 647 | 20240716 | 111000 | 12603822870 | 10330 | 10350 | 10360 | 10300 | 16059 |
| 648 | 20240716 | 110900 | 12437700930 | 10360 | 10270 | 10360 | 10260 | 21869 |
| 649 | 20240716 | 110800 | 12212034440 | 10270 | 10240 | 10280 | 10240 | 4457 |
| 650 | 20240716 | 110700 | 12166307600 | 10230 | 10180 | 10240 | 10180 | 4231 |
| 651 | 20240716 | 110600 | 12123122690 | 10180 | 10160 | 10190 | 10160 | 981 |
| 652 | 20240716 | 110500 | 12113145990 | 10170 | 10200 | 10200 | 10160 | 3420 |
| 653 | 20240716 | 110400 | 12078328830 | 10200 | 10220 | 10230 | 10200 | 1895 |
| 654 | 20240716 | 110300 | 12058986560 | 10210 | 10220 | 10230 | 10210 | 1174 |
| 655 | 20240716 | 110200 | 12046989460 | 10220 | 10230 | 10240 | 10220 | 1460 |
| 656 | 20240716 | 110100 | 12032059940 | 10230 | 10230 | 10240 | 10210 | 919 |
| 657 | 20240716 | 110000 | 12022667060 | 10240 | 10270 | 10270 | 10230 | 4416 |
| 658 | 20240716 | 105900 | 11977387940 | 10270 | 10240 | 10280 | 10220 | 7391 |
| 659 | 20240716 | 105800 | 11901567690 | 10240 | 10220 | 10250 | 10220 | 3326 |
| 660 | 20240716 | 105700 | 11867503420 | 10240 | 10180 | 10240 | 10180 | 1846 |
| 661 | 20240716 | 105600 | 11848667410 | 10190 | 10160 | 10210 | 10150 | 3090 |
| 662 | 20240716 | 105500 | 11817231000 | 10160 | 10250 | 10250 | 10160 | 2334 |
| 663 | 20240716 | 105400 | 11793481520 | 10250 | 10190 | 10250 | 10190 | 1011 |
| 664 | 20240716 | 105300 | 11783151000 | 10190 | 10150 | 10200 | 10150 | 5300 |
| 665 | 20240716 | 105200 | 11729178640 | 10150 | 10150 | 10170 | 10150 | 663 |
| 666 | 20240716 | 105100 | 11722445940 | 10140 | 10110 | 10140 | 10110 | 1521 |
| 667 | 20240716 | 105000 | 11707032350 | 10110 | 10140 | 10140 | 10110 | 3652 |
| 668 | 20240716 | 104900 | 11670059720 | 10140 | 10130 | 10150 | 10130 | 649 |
| 669 | 20240716 | 104800 | 11663480730 | 10130 | 10130 | 10150 | 10120 | 848 |
| 670 | 20240716 | 104700 | 11654886630 | 10150 | 10150 | 10150 | 10110 | 1416 |
| 671 | 20240716 | 104600 | 11640545910 | 10140 | 10120 | 10150 | 10110 | 6100 |
| 672 | 20240716 | 104500 | 11578804910 | 10120 | 10180 | 10180 | 10120 | 5320 |
| 673 | 20240716 | 104400 | 11524822030 | 10170 | 10180 | 10200 | 10160 | 1645 |
| 674 | 20240716 | 104300 | 11508088010 | 10200 | 10250 | 10260 | 10170 | 3489 |
| 675 | 20240716 | 104200 | 11472488800 | 10240 | 10220 | 10240 | 10200 | 1848 |
| 676 | 20240716 | 104100 | 11453605490 | 10230 | 10170 | 10230 | 10170 | 2252 |
| 677 | 20240716 | 104000 | 11430671490 | 10170 | 10260 | 10270 | 10170 | 11451 |
| 678 | 20240716 | 103900 | 11313796660 | 10260 | 10310 | 10330 | 10260 | 8473 |
| 679 | 20240716 | 103800 | 11226439240 | 10320 | 10310 | 10330 | 10300 | 5212 |
| 680 | 20240716 | 103700 | 11172680490 | 10300 | 10240 | 10330 | 10230 | 9040 |
| 681 | 20240716 | 103600 | 11079758620 | 10240 | 10270 | 10280 | 10230 | 4376 |
| 682 | 20240716 | 103500 | 11034866680 | 10270 | 10270 | 10340 | 10260 | 13319 |
| 683 | 20240716 | 103400 | 10897689820 | 10270 | 10300 | 10330 | 10260 | 26993 |
| 684 | 20240716 | 103300 | 10619657320 | 10280 | 10130 | 10320 | 10130 | 21519 |
| 685 | 20240716 | 103200 | 10398780480 | 10150 | 10110 | 10160 | 10090 | 2129 |
| 686 | 20240716 | 103100 | 10377244110 | 10110 | 10090 | 10140 | 10090 | 2014 |
| 687 | 20240716 | 103000 | 10356908380 | 10090 | 10150 | 10150 | 10090 | 6201 |
| 688 | 20240716 | 102900 | 10294204080 | 10160 | 10190 | 10190 | 10160 | 2923 |
| 689 | 20240716 | 102800 | 10264476480 | 10190 | 10160 | 10200 | 10160 | 2129 |
| 690 | 20240716 | 102700 | 10242785320 | 10190 | 10130 | 10190 | 10130 | 854 |
| 691 | 20240716 | 102600 | 10234119480 | 10140 | 10160 | 10160 | 10130 | 295 |
| 692 | 20240716 | 102500 | 10231128170 | 10160 | 10190 | 10190 | 10140 | 373 |
| 693 | 20240716 | 102400 | 10227341630 | 10190 | 10130 | 10190 | 10100 | 3031 |
| 694 | 20240716 | 102300 | 10196637820 | 10130 | 10140 | 10170 | 10100 | 10119 |
| 695 | 20240716 | 102200 | 10094289450 | 10130 | 10170 | 10180 | 10130 | 2584 |
| 696 | 20240716 | 102100 | 10068077860 | 10170 | 10150 | 10180 | 10120 | 10723 |
| 697 | 20240716 | 102000 | 9959425480 | 10150 | 10180 | 10190 | 10140 | 4043 |
| 698 | 20240716 | 101900 | 9918355290 | 10180 | 10200 | 10200 | 10160 | 1169 |
| 699 | 20240716 | 101800 | 9906452830 | 10190 | 10180 | 10200 | 10140 | 7573 |
| 700 | 20240716 | 101700 | 9829484920 | 10190 | 10200 | 10220 | 10180 | 3784 |
| 701 | 20240716 | 101600 | 9790930100 | 10200 | 10220 | 10250 | 10190 | 5170 |
| 702 | 20240716 | 101500 | 9738115800 | 10210 | 10280 | 10300 | 10200 | 8029 |
| 703 | 20240716 | 101400 | 9655939070 | 10290 | 10250 | 10290 | 10190 | 19726 |
| 704 | 20240716 | 101300 | 9454105980 | 10250 | 10290 | 10290 | 10200 | 4684 |
| 705 | 20240716 | 101200 | 9406137580 | 10290 | 10310 | 10320 | 10220 | 20002 |
| 706 | 20240716 | 101100 | 9200214370 | 10310 | 10230 | 10330 | 10210 | 40943 |
| 707 | 20240716 | 101000 | 8778805350 | 10230 | 10230 | 10240 | 10150 | 14617 |
| 708 | 20240716 | 100900 | 8629469300 | 10230 | 10210 | 10240 | 10200 | 10403 |
| 709 | 20240716 | 100800 | 8523211390 | 10210 | 10290 | 10300 | 10170 | 32645 |
| 710 | 20240716 | 100700 | 8188576980 | 10290 | 10090 | 10290 | 10090 | 38981 |
| 711 | 20240716 | 100600 | 7790055580 | 10090 | 10080 | 10110 | 10050 | 2821 |
| 712 | 20240716 | 100500 | 7761639700 | 10080 | 10120 | 10130 | 10050 | 4720 |
| 713 | 20240716 | 100400 | 7713999910 | 10130 | 10140 | 10140 | 10120 | 6398 |
| 714 | 20240716 | 100300 | 7649144620 | 10140 | 10110 | 10180 | 10100 | 6444 |
| 715 | 20240716 | 100200 | 7583794220 | 10120 | 10160 | 10170 | 10100 | 8480 |
| 716 | 20240716 | 100100 | 7497842570 | 10150 | 10200 | 10220 | 10140 | 13551 |
| 717 | 20240716 | 100000 | 7359825360 | 10220 | 10070 | 10250 | 10070 | 38702 |
| 718 | 20240716 | 095900 | 6966099560 | 10070 | 9990 | 10080 | 9990 | 5766 |
| 719 | 20240716 | 095800 | 6908150780 | 10010 | 9950 | 10010 | 9930 | 5740 |
| 720 | 20240716 | 095700 | 6851026580 | 9960 | 9970 | 9990 | 9950 | 4948 |
| 721 | 20240716 | 095600 | 6801736650 | 9970 | 9980 | 9990 | 9960 | 1567 |
| 722 | 20240716 | 095500 | 6786111100 | 9980 | 9990 | 10010 | 9980 | 1447 |
| 723 | 20240716 | 095400 | 6771664360 | 10010 | 10000 | 10040 | 9990 | 1728 |
| 724 | 20240716 | 095300 | 6754379850 | 10000 | 10010 | 10050 | 10000 | 1418 |
| 725 | 20240716 | 095200 | 6740184860 | 10010 | 10030 | 10050 | 9960 | 2790 |
| 726 | 20240716 | 095100 | 6712259880 | 10030 | 10030 | 10040 | 10000 | 1086 |
| 727 | 20240716 | 095000 | 6701382000 | 10040 | 9950 | 10060 | 9950 | 2900 |
| 728 | 20240716 | 094900 | 6672385690 | 9950 | 10010 | 10020 | 9950 | 3510 |
| 729 | 20240716 | 094800 | 6637332000 | 10000 | 9980 | 10000 | 9910 | 12120 |
| 730 | 20240716 | 094700 | 6516837390 | 9950 | 10000 | 10000 | 9950 | 10257 |
| 731 | 20240716 | 094600 | 6414550650 | 10000 | 10040 | 10040 | 9980 | 10943 |
| 732 | 20240716 | 094500 | 6305004240 | 10040 | 10080 | 10080 | 10030 | 4660 |
| 733 | 20240716 | 094400 | 6258201640 | 10080 | 10110 | 10110 | 10080 | 1689 |
| 734 | 20240716 | 094300 | 6241155560 | 10090 | 10080 | 10130 | 10080 | 3796 |
| 735 | 20240716 | 094200 | 6202785280 | 10080 | 10040 | 10090 | 10010 | 8226 |
| 736 | 20240716 | 094100 | 6120221640 | 10030 | 10100 | 10110 | 10030 | 10735 |
| 737 | 20240716 | 094000 | 6012161190 | 10100 | 10070 | 10100 | 10060 | 2704 |
| 738 | 20240716 | 093900 | 5984887230 | 10070 | 10190 | 10200 | 10040 | 25022 |
| 739 | 20240716 | 093800 | 5731868000 | 10170 | 10200 | 10290 | 10140 | 45347 |
| 740 | 20240716 | 093700 | 5268374050 | 10200 | 10190 | 10200 | 10140 | 12090 |
| 741 | 20240716 | 093600 | 5145219730 | 10190 | 10140 | 10190 | 10120 | 10252 |
| 742 | 20240716 | 093500 | 5041010280 | 10150 | 10080 | 10150 | 10070 | 8418 |
| 743 | 20240716 | 093400 | 4955858050 | 10090 | 10040 | 10100 | 10030 | 3080 |
| 744 | 20240716 | 093300 | 4924820800 | 10030 | 10130 | 10150 | 10030 | 9142 |
| 745 | 20240716 | 093200 | 4832320280 | 10130 | 10060 | 10130 | 10030 | 10905 |
| 746 | 20240716 | 093100 | 4722410020 | 10060 | 10080 | 10080 | 10050 | 3031 |
| 747 | 20240716 | 093000 | 4691904260 | 10080 | 10110 | 10110 | 10070 | 2708 |
| 748 | 20240716 | 092900 | 4664620540 | 10080 | 10120 | 10130 | 10070 | 5632 |
| 749 | 20240716 | 092800 | 4607703580 | 10110 | 10070 | 10120 | 10060 | 7476 |
| 750 | 20240716 | 092700 | 4532285140 | 10080 | 10060 | 10090 | 10050 | 2449 |
| 751 | 20240716 | 092600 | 4507626990 | 10070 | 10110 | 10110 | 10050 | 3640 |
| 752 | 20240716 | 092500 | 4470982580 | 10110 | 10080 | 10140 | 10080 | 3639 |
| 753 | 20240716 | 092400 | 4434195890 | 10140 | 10130 | 10160 | 10080 | 13039 |
| 754 | 20240716 | 092300 | 4302240770 | 10120 | 10130 | 10190 | 10120 | 16192 |
| 755 | 20240716 | 092200 | 4137786010 | 10130 | 10100 | 10140 | 10070 | 8759 |
| 756 | 20240716 | 092100 | 4049293980 | 10100 | 10100 | 10100 | 10070 | 5634 |
| 757 | 20240716 | 092000 | 3992461970 | 10100 | 10140 | 10200 | 10030 | 43336 |
| 758 | 20240716 | 091900 | 3552077140 | 10150 | 9980 | 10170 | 9980 | 30931 |
| 759 | 20240716 | 091800 | 3239653540 | 9990 | 9960 | 9990 | 9960 | 2045 |
| 760 | 20240716 | 091700 | 3219248220 | 9960 | 9910 | 9960 | 9900 | 5679 |
| 761 | 20240716 | 091600 | 3162931290 | 9900 | 9960 | 9970 | 9900 | 10398 |
| 762 | 20240716 | 091500 | 3059629960 | 9960 | 9990 | 10000 | 9960 | 5119 |
| 763 | 20240716 | 091400 | 3008563010 | 9990 | 10010 | 10020 | 9980 | 6850 |
| 764 | 20240716 | 091300 | 2940019550 | 10010 | 10010 | 10040 | 9990 | 6071 |
| 765 | 20240716 | 091200 | 2879160370 | 10010 | 10040 | 10100 | 9980 | 9309 |
| 766 | 20240716 | 091100 | 2785847570 | 10040 | 10090 | 10130 | 10010 | 18035 |
| 767 | 20240716 | 091000 | 2604406500 | 10080 | 9970 | 10100 | 9960 | 23496 |
| 768 | 20240716 | 090900 | 2368210410 | 9970 | 10030 | 10070 | 9970 | 5158 |
| 769 | 20240716 | 090800 | 2316595120 | 10050 | 10020 | 10070 | 9980 | 16044 |
| 770 | 20240716 | 090700 | 2155966860 | 10020 | 10040 | 10060 | 9990 | 12574 |
| 771 | 20240716 | 090600 | 2030067860 | 10040 | 9910 | 10090 | 9900 | 21005 |
| 772 | 20240716 | 090500 | 1819476920 | 9980 | 10130 | 10160 | 9910 | 29854 |
| 773 | 20240716 | 090400 | 1519734710 | 10130 | 10070 | 10240 | 10060 | 72291 |
| 774 | 20240716 | 090300 | 785697990 | 10070 | 9840 | 10080 | 9840 | 40659 |
| 775 | 20240716 | 090200 | 380150320 | 9860 | 9730 | 9880 | 9700 | 15695 |
| 776 | 20240716 | 090100 | 226177720 | 9730 | 9700 | 9790 | 9680 | 9863 |
| 777 | 20240716 | 090000 | 130167350 | 9750 | 9560 | 9750 | 9550 | 13523 |