38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 3 | 20240328 | 205300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240328 | 205200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240328 | 205100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240328 | 205000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240328 | 204900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240328 | 204800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240328 | 204700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240328 | 204600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240328 | 204500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240328 | 204400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240328 | 204300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240328 | 204200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240328 | 204100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240328 | 204000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240328 | 203900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240328 | 203800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240328 | 203700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240328 | 203600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240328 | 203500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240328 | 203400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240328 | 203300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240328 | 203200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240328 | 203100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240328 | 203000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240328 | 202900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240328 | 202800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240328 | 202700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240328 | 202600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240328 | 202500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240328 | 202400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 33 | 20240328 | 202300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240328 | 202200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240328 | 202100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240328 | 202000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240328 | 201900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240328 | 201800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240328 | 201700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240328 | 201600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240328 | 201500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240328 | 201400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240328 | 201300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240328 | 201200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240328 | 201100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240328 | 201000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240328 | 200900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240328 | 200800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240328 | 200700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240328 | 200600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240328 | 200500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240328 | 200400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240328 | 200300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240328 | 200200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240328 | 200100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240328 | 200000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240328 | 195900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240328 | 195800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240328 | 195700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240328 | 195600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240328 | 195500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240328 | 195400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 63 | 20240328 | 195300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240328 | 195200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240328 | 195100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240328 | 195000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240328 | 194900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240328 | 194800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240328 | 194700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240328 | 194600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240328 | 194500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240328 | 194400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240328 | 194300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240328 | 194200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240328 | 194100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240328 | 194000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240328 | 193900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240328 | 193800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240328 | 193700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240328 | 193600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240328 | 193500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240328 | 193400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240328 | 193300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240328 | 193200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240328 | 193100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240328 | 193000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240328 | 192900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240328 | 192800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240328 | 192700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240328 | 192600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240328 | 192500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240328 | 192400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 93 | 20240328 | 192300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240328 | 192200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240328 | 192100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240328 | 192000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240328 | 191900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240328 | 191800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240328 | 191700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240328 | 191600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240328 | 191500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240328 | 191400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240328 | 191300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240328 | 191200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240328 | 191100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240328 | 191000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240328 | 190900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240328 | 190800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240328 | 190700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240328 | 190600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240328 | 190500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240328 | 190400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240328 | 190300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240328 | 190200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240328 | 190100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240328 | 190000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240328 | 185900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240328 | 185800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240328 | 185700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240328 | 185600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240328 | 185500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240328 | 185400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 123 | 20240328 | 185300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240328 | 185200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240328 | 185100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240328 | 185000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240328 | 184900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240328 | 184800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240328 | 184700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240328 | 184600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240328 | 184500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240328 | 184400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240328 | 184300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240328 | 184200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240328 | 184100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240328 | 184000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240328 | 183900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240328 | 183800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240328 | 183700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240328 | 183600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240328 | 183500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240328 | 183400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240328 | 183300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240328 | 183200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240328 | 183100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240328 | 183000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240328 | 182900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240328 | 182800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240328 | 182700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240328 | 182600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240328 | 182500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240328 | 182400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 153 | 20240328 | 182300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240328 | 182200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240328 | 182100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240328 | 182000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240328 | 181900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240328 | 181800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240328 | 181700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240328 | 181600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240328 | 181500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240328 | 181400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240328 | 181300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240328 | 181200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240328 | 181100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240328 | 181000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240328 | 180900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240328 | 180800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240328 | 180700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240328 | 180600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240328 | 180500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240328 | 180400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240328 | 180300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240328 | 180200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240328 | 180100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240328 | 180000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240328 | 175900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240328 | 175800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240328 | 175700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240328 | 175600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240328 | 175500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240328 | 175400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 183 | 20240328 | 175300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240328 | 175200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240328 | 175100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240328 | 175000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240328 | 174900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240328 | 174800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240328 | 174700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240328 | 174600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240328 | 174500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240328 | 174400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240328 | 174300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240328 | 174200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240328 | 174100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240328 | 174000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240328 | 173900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240328 | 173800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240328 | 173700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240328 | 173600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240328 | 173500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240328 | 173400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240328 | 173300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240328 | 173200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240328 | 173100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240328 | 173000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240328 | 172900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240328 | 172800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240328 | 172700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240328 | 172600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240328 | 172500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240328 | 172400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 213 | 20240328 | 172300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240328 | 172200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240328 | 172100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240328 | 172000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240328 | 171900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240328 | 171800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240328 | 171700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240328 | 171600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240328 | 171500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240328 | 171400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240328 | 171300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240328 | 171200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240328 | 171100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240328 | 171000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240328 | 170900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240328 | 170800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240328 | 170700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240328 | 170600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240328 | 170500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240328 | 170400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240328 | 170300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240328 | 170200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240328 | 170100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240328 | 170000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240328 | 165900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240328 | 165800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240328 | 165700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240328 | 165600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240328 | 165500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240328 | 165400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 243 | 20240328 | 165300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240328 | 165200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240328 | 165100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240328 | 165000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240328 | 164900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240328 | 164800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240328 | 164700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240328 | 164600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240328 | 164500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20240328 | 164400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20240328 | 164300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20240328 | 164200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20240328 | 164100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20240328 | 164000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20240328 | 163900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20240328 | 163800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20240328 | 163700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20240328 | 163600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20240328 | 163500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20240328 | 163400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20240328 | 163300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20240328 | 163200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20240328 | 163100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20240328 | 163000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20240328 | 162900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20240328 | 162800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20240328 | 162700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20240328 | 162600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20240328 | 162500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20240328 | 162400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 273 | 20240328 | 162300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20240328 | 162200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20240328 | 162100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20240328 | 162000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20240328 | 161900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20240328 | 161800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20240328 | 161700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20240328 | 161600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20240328 | 161500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20240328 | 161400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20240328 | 161300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20240328 | 161200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20240328 | 161100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240328 | 161000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20240328 | 160900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20240328 | 160800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20240328 | 160700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240328 | 160600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240328 | 160500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240328 | 160400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240328 | 160300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20240328 | 160200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20240328 | 160100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20240328 | 160000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20240328 | 155900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20240328 | 155800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20240328 | 155700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20240328 | 155600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20240328 | 155500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20240328 | 155400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 303 | 20240328 | 155300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 304 | 20240328 | 155200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 305 | 20240328 | 155100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 306 | 20240328 | 155000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 307 | 20240328 | 154900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 308 | 20240328 | 154800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 309 | 20240328 | 154700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 310 | 20240328 | 154600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 311 | 20240328 | 154500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 312 | 20240328 | 154400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 313 | 20240328 | 154300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 314 | 20240328 | 154200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 315 | 20240328 | 154100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 316 | 20240328 | 154000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 317 | 20240328 | 153900 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 318 | 20240328 | 153800 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 319 | 20240328 | 153700 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 320 | 20240328 | 153600 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 321 | 20240328 | 153500 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20240328 | 153400 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 323 | 20240328 | 153300 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 324 | 20240328 | 153200 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 325 | 20240328 | 153100 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 326 | 20240328 | 153000 | 11860721600 | 32250 | 32250 | 32250 | 32250 | 3500 |
| 327 | 20240328 | 152900 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20240328 | 152800 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20240328 | 152700 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20240328 | 152600 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20240328 | 152500 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 332 | 20240328 | 152400 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 333 | 20240328 | 152300 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 334 | 20240328 | 152200 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 335 | 20240328 | 152100 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 336 | 20240328 | 152000 | 11747846600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 337 | 20240328 | 151900 | 11747846600 | 32200 | 32350 | 32350 | 32200 | 2880 |
| 338 | 20240328 | 151800 | 11654927450 | 32300 | 32300 | 32350 | 32300 | 1143 |
| 339 | 20240328 | 151700 | 11617992200 | 32300 | 32350 | 32350 | 32250 | 1723 |
| 340 | 20240328 | 151600 | 11562332800 | 32300 | 32250 | 32300 | 32250 | 1833 |
| 341 | 20240328 | 151500 | 11503135550 | 32300 | 32300 | 32300 | 32250 | 237 |
| 342 | 20240328 | 151400 | 11495490450 | 32250 | 32300 | 32350 | 32250 | 909 |
| 343 | 20240328 | 151300 | 11466129150 | 32300 | 32300 | 32400 | 32300 | 1019 |
| 344 | 20240328 | 151200 | 11433184650 | 32350 | 32350 | 32350 | 32250 | 634 |
| 345 | 20240328 | 151100 | 11412707950 | 32300 | 32350 | 32350 | 32250 | 2518 |
| 346 | 20240328 | 151000 | 11331368450 | 32400 | 32450 | 32450 | 32300 | 3229 |
| 347 | 20240328 | 150900 | 11226910250 | 32400 | 32500 | 32500 | 32400 | 243 |
| 348 | 20240328 | 150800 | 11219021650 | 32500 | 32450 | 32500 | 32400 | 1009 |
| 349 | 20240328 | 150700 | 11186292950 | 32400 | 32400 | 32450 | 32400 | 1128 |
| 350 | 20240328 | 150600 | 11149732600 | 32400 | 32400 | 32450 | 32400 | 583 |
| 351 | 20240328 | 150500 | 11130841200 | 32450 | 32350 | 32500 | 32350 | 2385 |
| 352 | 20240328 | 150400 | 11053552100 | 32400 | 32400 | 32400 | 32350 | 50 |
| 353 | 20240328 | 150300 | 11051932150 | 32400 | 32400 | 32400 | 32350 | 165 |
| 354 | 20240328 | 150200 | 11046587600 | 32350 | 32350 | 32350 | 32300 | 527 |
| 355 | 20240328 | 150100 | 11029541550 | 32350 | 32350 | 32350 | 32300 | 184 |
| 356 | 20240328 | 150000 | 11023590900 | 32350 | 32300 | 32350 | 32250 | 429 |
| 357 | 20240328 | 145900 | 11009723800 | 32300 | 32250 | 32300 | 32250 | 447 |
| 358 | 20240328 | 145800 | 10995298800 | 32250 | 32250 | 32300 | 32250 | 747 |
| 359 | 20240328 | 145700 | 10971201100 | 32300 | 32300 | 32350 | 32250 | 454 |
| 360 | 20240328 | 145600 | 10956541600 | 32250 | 32250 | 32300 | 32250 | 667 |
| 361 | 20240328 | 145500 | 10935025150 | 32250 | 32300 | 32300 | 32250 | 182 |
| 362 | 20240328 | 145400 | 10929150650 | 32300 | 32250 | 32300 | 32250 | 284 |
| 363 | 20240328 | 145300 | 10919989050 | 32250 | 32300 | 32300 | 32250 | 262 |
| 364 | 20240328 | 145200 | 10911536600 | 32350 | 32350 | 32350 | 32300 | 1268 |
| 365 | 20240328 | 145100 | 10870577350 | 32300 | 32350 | 32400 | 32300 | 1698 |
| 366 | 20240328 | 145000 | 10815657600 | 32300 | 32350 | 32350 | 32300 | 180 |
| 367 | 20240328 | 144900 | 10809835400 | 32300 | 32300 | 32350 | 32300 | 228 |
| 368 | 20240328 | 144800 | 10802470950 | 32350 | 32300 | 32350 | 32250 | 1119 |
| 369 | 20240328 | 144700 | 10766359450 | 32250 | 32250 | 32350 | 32250 | 282 |
| 370 | 20240328 | 144600 | 10757249950 | 32300 | 32250 | 32300 | 32250 | 611 |
| 371 | 20240328 | 144500 | 10737537400 | 32250 | 32300 | 32300 | 32250 | 247 |
| 372 | 20240328 | 144400 | 10729569800 | 32300 | 32350 | 32350 | 32300 | 114 |
| 373 | 20240328 | 144300 | 10725887300 | 32350 | 32300 | 32350 | 32300 | 273 |
| 374 | 20240328 | 144200 | 10717067150 | 32350 | 32350 | 32350 | 32250 | 1208 |
| 375 | 20240328 | 144100 | 10678091150 | 32300 | 32250 | 32350 | 32250 | 488 |
| 376 | 20240328 | 144000 | 10662339000 | 32300 | 32350 | 32350 | 32250 | 899 |
| 377 | 20240328 | 143900 | 10633298650 | 32400 | 32300 | 32400 | 32300 | 778 |
| 378 | 20240328 | 143800 | 10608160450 | 32300 | 32300 | 32350 | 32300 | 359 |
| 379 | 20240328 | 143700 | 10596561700 | 32350 | 32350 | 32350 | 32300 | 464 |
| 380 | 20240328 | 143600 | 10581553000 | 32350 | 32350 | 32350 | 32300 | 146 |
| 381 | 20240328 | 143500 | 10576837000 | 32300 | 32350 | 32350 | 32300 | 555 |
| 382 | 20240328 | 143400 | 10558884750 | 32350 | 32400 | 32400 | 32350 | 415 |
| 383 | 20240328 | 143300 | 10545446300 | 32400 | 32400 | 32400 | 32350 | 218 |
| 384 | 20240328 | 143200 | 10538389350 | 32400 | 32400 | 32400 | 32350 | 634 |
| 385 | 20240328 | 143100 | 10517849700 | 32400 | 32350 | 32400 | 32350 | 392 |
| 386 | 20240328 | 143000 | 10505161650 | 32400 | 32400 | 32400 | 32350 | 459 |
| 387 | 20240328 | 142900 | 10490292450 | 32350 | 32400 | 32400 | 32350 | 478 |
| 388 | 20240328 | 142800 | 10474822850 | 32400 | 32350 | 32400 | 32350 | 298 |
| 389 | 20240328 | 142700 | 10465173200 | 32350 | 32350 | 32400 | 32300 | 183 |
| 390 | 20240328 | 142600 | 10459253550 | 32350 | 32300 | 32400 | 32300 | 427 |
| 391 | 20240328 | 142500 | 10445440500 | 32250 | 32250 | 32300 | 32250 | 889 |
| 392 | 20240328 | 142400 | 10416734650 | 32250 | 32300 | 32300 | 32250 | 284 |
| 393 | 20240328 | 142300 | 10407568600 | 32250 | 32200 | 32250 | 32200 | 91 |
| 394 | 20240328 | 142200 | 10404636450 | 32200 | 32200 | 32300 | 32200 | 487 |
| 395 | 20240328 | 142100 | 10388934700 | 32200 | 32200 | 32300 | 32200 | 563 |
| 396 | 20240328 | 142000 | 10370785100 | 32300 | 32200 | 32300 | 32150 | 2001 |
| 397 | 20240328 | 141900 | 10306392900 | 32200 | 32250 | 32250 | 32200 | 4250 |
| 398 | 20240328 | 141800 | 10169464500 | 32250 | 32300 | 32300 | 32250 | 181 |
| 399 | 20240328 | 141700 | 10163624200 | 32300 | 32300 | 32300 | 32250 | 632 |
| 400 | 20240328 | 141600 | 10143237100 | 32250 | 32300 | 32300 | 32250 | 111 |
| 401 | 20240328 | 141500 | 10139654700 | 32300 | 32250 | 32300 | 32250 | 831 |
| 402 | 20240328 | 141400 | 10112827750 | 32250 | 32250 | 32300 | 32250 | 672 |
| 403 | 20240328 | 141300 | 10091147500 | 32250 | 32350 | 32350 | 32250 | 313 |
| 404 | 20240328 | 141200 | 10081041050 | 32350 | 32300 | 32350 | 32250 | 536 |
| 405 | 20240328 | 141100 | 10063747000 | 32350 | 32250 | 32350 | 32200 | 903 |
| 406 | 20240328 | 141000 | 10034627400 | 32250 | 32200 | 32250 | 32200 | 971 |
| 407 | 20240328 | 140900 | 10003345650 | 32250 | 32350 | 32350 | 32200 | 1088 |
| 408 | 20240328 | 140800 | 9968234650 | 32300 | 32250 | 32300 | 32250 | 321 |
| 409 | 20240328 | 140700 | 9957881050 | 32300 | 32200 | 32300 | 32200 | 778 |
| 410 | 20240328 | 140600 | 9932778550 | 32250 | 32250 | 32300 | 32200 | 1302 |
| 411 | 20240328 | 140500 | 9890803000 | 32250 | 32350 | 32350 | 32250 | 2072 |
| 412 | 20240328 | 140400 | 9823956050 | 32350 | 32350 | 32350 | 32300 | 280 |
| 413 | 20240328 | 140300 | 9814903400 | 32300 | 32400 | 32450 | 32300 | 3753 |
| 414 | 20240328 | 140200 | 9693565650 | 32400 | 32350 | 32400 | 32350 | 537 |
| 415 | 20240328 | 140100 | 9676188200 | 32300 | 32300 | 32350 | 32300 | 815 |
| 416 | 20240328 | 140000 | 9649856900 | 32300 | 32350 | 32400 | 32300 | 875 |
| 417 | 20240328 | 135900 | 9621564950 | 32350 | 32350 | 32400 | 32350 | 946 |
| 418 | 20240328 | 135800 | 9590961750 | 32400 | 32400 | 32400 | 32350 | 517 |
| 419 | 20240328 | 135700 | 9574232850 | 32400 | 32400 | 32400 | 32350 | 3062 |
| 420 | 20240328 | 135600 | 9475069300 | 32400 | 32400 | 32450 | 32400 | 689 |
| 421 | 20240328 | 135500 | 9452745450 | 32400 | 32450 | 32450 | 32400 | 1204 |
| 422 | 20240328 | 135400 | 9413678950 | 32450 | 32500 | 32500 | 32450 | 491 |
| 423 | 20240328 | 135300 | 9397728900 | 32450 | 32450 | 32500 | 32450 | 403 |
| 424 | 20240328 | 135200 | 9384644100 | 32450 | 32450 | 32550 | 32450 | 290 |
| 425 | 20240328 | 135100 | 9375227000 | 32450 | 32550 | 32600 | 32450 | 416 |
| 426 | 20240328 | 135000 | 9361704100 | 32550 | 32450 | 32600 | 32400 | 800 |
| 427 | 20240328 | 134900 | 9335684700 | 32500 | 32400 | 32500 | 32400 | 468 |
| 428 | 20240328 | 134800 | 9320496250 | 32500 | 32450 | 32500 | 32400 | 1555 |
| 429 | 20240328 | 134700 | 9270063450 | 32450 | 32450 | 32500 | 32400 | 2508 |
| 430 | 20240328 | 134600 | 9188658350 | 32450 | 32500 | 32500 | 32450 | 402 |
| 431 | 20240328 | 134500 | 9175604450 | 32450 | 32500 | 32550 | 32450 | 536 |
| 432 | 20240328 | 134400 | 9158182100 | 32500 | 32450 | 32500 | 32450 | 243 |
| 433 | 20240328 | 134300 | 9150290150 | 32450 | 32550 | 32550 | 32450 | 417 |
| 434 | 20240328 | 134200 | 9136737800 | 32450 | 32500 | 32550 | 32450 | 527 |
| 435 | 20240328 | 134100 | 9119614500 | 32550 | 32550 | 32550 | 32500 | 140 |
| 436 | 20240328 | 134000 | 9115059600 | 32550 | 32550 | 32550 | 32500 | 305 |
| 437 | 20240328 | 133900 | 9105140100 | 32600 | 32600 | 32600 | 32500 | 186 |
| 438 | 20240328 | 133800 | 9099088500 | 32500 | 32550 | 32600 | 32500 | 319 |
| 439 | 20240328 | 133700 | 9088716700 | 32500 | 32600 | 32600 | 32500 | 68 |
| 440 | 20240328 | 133600 | 9086506350 | 32550 | 32500 | 32600 | 32500 | 286 |
| 441 | 20240328 | 133500 | 9077195500 | 32550 | 32500 | 32550 | 32500 | 504 |
| 442 | 20240328 | 133400 | 9060803800 | 32550 | 32500 | 32550 | 32500 | 1823 |
| 443 | 20240328 | 133300 | 9001553950 | 32450 | 32450 | 32500 | 32450 | 214 |
| 444 | 20240328 | 133200 | 8994607500 | 32450 | 32500 | 32500 | 32450 | 388 |
| 445 | 20240328 | 133100 | 8982016100 | 32450 | 32500 | 32500 | 32400 | 985 |
| 446 | 20240328 | 133000 | 8950052950 | 32500 | 32450 | 32500 | 32450 | 1238 |
| 447 | 20240328 | 132900 | 8909879550 | 32500 | 32500 | 32500 | 32450 | 481 |
| 448 | 20240328 | 132800 | 8894255850 | 32450 | 32450 | 32500 | 32450 | 220 |
| 449 | 20240328 | 132700 | 8887116750 | 32450 | 32500 | 32500 | 32450 | 870 |
| 450 | 20240328 | 132600 | 8858855500 | 32450 | 32450 | 32500 | 32450 | 498 |
| 451 | 20240328 | 132500 | 8842695350 | 32450 | 32450 | 32500 | 32450 | 174 |
| 452 | 20240328 | 132400 | 8837047500 | 32450 | 32450 | 32500 | 32400 | 502 |
| 453 | 20240328 | 132300 | 8820767950 | 32500 | 32400 | 32500 | 32400 | 504 |
| 454 | 20240328 | 132200 | 8804414450 | 32400 | 32400 | 32450 | 32400 | 270 |
| 455 | 20240328 | 132100 | 8795665300 | 32450 | 32400 | 32450 | 32400 | 223 |
| 456 | 20240328 | 132000 | 8788439900 | 32450 | 32400 | 32450 | 32400 | 1372 |
| 457 | 20240328 | 131900 | 8743982850 | 32400 | 32450 | 32500 | 32400 | 1453 |
| 458 | 20240328 | 131800 | 8696832950 | 32450 | 32450 | 32500 | 32450 | 339 |
| 459 | 20240328 | 131700 | 8685831600 | 32450 | 32500 | 32500 | 32450 | 179 |
| 460 | 20240328 | 131600 | 8680021450 | 32500 | 32500 | 32500 | 32450 | 258 |
| 461 | 20240328 | 131500 | 8671637300 | 32450 | 32450 | 32500 | 32450 | 265 |
| 462 | 20240328 | 131400 | 8663034200 | 32450 | 32500 | 32500 | 32450 | 196 |
| 463 | 20240328 | 131300 | 8656672400 | 32500 | 32550 | 32550 | 32500 | 931 |
| 464 | 20240328 | 131200 | 8626406850 | 32550 | 32550 | 32550 | 32500 | 175 |
| 465 | 20240328 | 131100 | 8620712200 | 32500 | 32500 | 32550 | 32500 | 279 |
| 466 | 20240328 | 131000 | 8611640150 | 32500 | 32500 | 32500 | 32450 | 169 |
| 467 | 20240328 | 130900 | 8606150100 | 32500 | 32450 | 32500 | 32450 | 350 |
| 468 | 20240328 | 130800 | 8594781300 | 32500 | 32450 | 32500 | 32450 | 459 |
| 469 | 20240328 | 130700 | 8579866750 | 32450 | 32450 | 32500 | 32450 | 246 |
| 470 | 20240328 | 130600 | 8571883550 | 32500 | 32500 | 32500 | 32450 | 337 |
| 471 | 20240328 | 130500 | 8560935800 | 32450 | 32500 | 32500 | 32450 | 819 |
| 472 | 20240328 | 130400 | 8534330050 | 32500 | 32450 | 32500 | 32400 | 371 |
| 473 | 20240328 | 130300 | 8522287700 | 32400 | 32400 | 32500 | 32400 | 554 |
| 474 | 20240328 | 130200 | 8504323250 | 32400 | 32400 | 32450 | 32400 | 100 |
| 475 | 20240328 | 130100 | 8501080650 | 32450 | 32450 | 32500 | 32450 | 1148 |
| 476 | 20240328 | 130000 | 8463827300 | 32450 | 32500 | 32500 | 32450 | 537 |
| 477 | 20240328 | 125900 | 8446401450 | 32500 | 32450 | 32500 | 32450 | 366 |
| 478 | 20240328 | 125800 | 8434520850 | 32450 | 32500 | 32500 | 32450 | 415 |
| 479 | 20240328 | 125700 | 8421046050 | 32500 | 32450 | 32500 | 32450 | 218 |
| 480 | 20240328 | 125600 | 8413970900 | 32500 | 32500 | 32500 | 32500 | 485 |
| 481 | 20240328 | 125500 | 8398208400 | 32500 | 32550 | 32550 | 32500 | 449 |
| 482 | 20240328 | 125400 | 8383612150 | 32600 | 32500 | 32600 | 32500 | 688 |
| 483 | 20240328 | 125300 | 8361215300 | 32500 | 32550 | 32550 | 32500 | 1242 |
| 484 | 20240328 | 125200 | 8320798800 | 32550 | 32600 | 32600 | 32550 | 597 |
| 485 | 20240328 | 125100 | 8301362900 | 32600 | 32600 | 32600 | 32550 | 489 |
| 486 | 20240328 | 125000 | 8285422650 | 32600 | 32650 | 32650 | 32550 | 357 |
| 487 | 20240328 | 124900 | 8273781400 | 32650 | 32700 | 32700 | 32650 | 591 |
| 488 | 20240328 | 124800 | 8254479300 | 32650 | 32600 | 32650 | 32600 | 555 |
| 489 | 20240328 | 124700 | 8236365150 | 32600 | 32650 | 32650 | 32600 | 942 |
| 490 | 20240328 | 124600 | 8205655750 | 32600 | 32700 | 32700 | 32600 | 805 |
| 491 | 20240328 | 124500 | 8179362250 | 32750 | 32750 | 32750 | 32700 | 1312 |
| 492 | 20240328 | 124400 | 8136424850 | 32750 | 32750 | 32750 | 32700 | 279 |
| 493 | 20240328 | 124300 | 8127295250 | 32750 | 32750 | 32800 | 32750 | 252 |
| 494 | 20240328 | 124200 | 8119042150 | 32700 | 32700 | 32750 | 32700 | 357 |
| 495 | 20240328 | 124100 | 8107361600 | 32700 | 32750 | 32750 | 32700 | 271 |
| 496 | 20240328 | 124000 | 8098499750 | 32750 | 32750 | 32800 | 32750 | 832 |
| 497 | 20240328 | 123900 | 8071247700 | 32750 | 32800 | 32800 | 32750 | 132 |
| 498 | 20240328 | 123800 | 8066924200 | 32800 | 32800 | 32850 | 32800 | 448 |
| 499 | 20240328 | 123700 | 8052229300 | 32850 | 32850 | 32900 | 32800 | 469 |
| 500 | 20240328 | 123600 | 8036817400 | 32850 | 32900 | 32950 | 32850 | 1334 |
| 501 | 20240328 | 123500 | 7992924400 | 32850 | 32800 | 32900 | 32800 | 643 |
| 502 | 20240328 | 123400 | 7971812500 | 32800 | 32850 | 32850 | 32800 | 942 |
| 503 | 20240328 | 123300 | 7940914050 | 32850 | 32900 | 32900 | 32850 | 470 |
| 504 | 20240328 | 123200 | 7925463150 | 32900 | 32850 | 32950 | 32850 | 1713 |
| 505 | 20240328 | 123100 | 7869133550 | 32850 | 32850 | 32850 | 32800 | 125 |
| 506 | 20240328 | 123000 | 7865028500 | 32850 | 32800 | 32850 | 32800 | 295 |
| 507 | 20240328 | 122900 | 7855351700 | 32800 | 32800 | 32850 | 32800 | 1467 |
| 508 | 20240328 | 122800 | 7807215000 | 32800 | 32750 | 32800 | 32750 | 823 |
| 509 | 20240328 | 122700 | 7780231900 | 32750 | 32750 | 32750 | 32700 | 380 |
| 510 | 20240328 | 122600 | 7767789600 | 32750 | 32800 | 32800 | 32750 | 1066 |
| 511 | 20240328 | 122500 | 7732863450 | 32800 | 32700 | 32800 | 32700 | 640 |
| 512 | 20240328 | 122400 | 7711911100 | 32700 | 32600 | 32750 | 32600 | 764 |
| 513 | 20240328 | 122300 | 7686954300 | 32600 | 32600 | 32650 | 32600 | 182 |
| 514 | 20240328 | 122200 | 7681015850 | 32600 | 32600 | 32600 | 32600 | 169 |
| 515 | 20240328 | 122100 | 7675506450 | 32650 | 32600 | 32650 | 32600 | 433 |
| 516 | 20240328 | 122000 | 7661382850 | 32650 | 32650 | 32650 | 32600 | 204 |
| 517 | 20240328 | 121900 | 7654730300 | 32600 | 32600 | 32650 | 32600 | 165 |
| 518 | 20240328 | 121800 | 7649350800 | 32600 | 32650 | 32650 | 32600 | 353 |
| 519 | 20240328 | 121700 | 7637842400 | 32650 | 32650 | 32650 | 32600 | 93 |
| 520 | 20240328 | 121600 | 7634808500 | 32600 | 32650 | 32650 | 32600 | 141 |
| 521 | 20240328 | 121500 | 7630207950 | 32650 | 32650 | 32700 | 32650 | 261 |
| 522 | 20240328 | 121400 | 7621683350 | 32650 | 32600 | 32650 | 32600 | 297 |
| 523 | 20240328 | 121300 | 7611988900 | 32550 | 32550 | 32600 | 32500 | 1333 |
| 524 | 20240328 | 121200 | 7568582250 | 32550 | 32550 | 32550 | 32550 | 1 |
| 525 | 20240328 | 121100 | 7568549700 | 32550 | 32550 | 32600 | 32550 | 369 |
| 526 | 20240328 | 121000 | 7556536750 | 32600 | 32600 | 32600 | 32550 | 70 |
| 527 | 20240328 | 120900 | 7554255800 | 32550 | 32550 | 32550 | 32550 | 32 |
| 528 | 20240328 | 120800 | 7553214200 | 32550 | 32550 | 32600 | 32550 | 258 |
| 529 | 20240328 | 120700 | 7544811600 | 32600 | 32550 | 32600 | 32550 | 15 |
| 530 | 20240328 | 120600 | 7544323200 | 32550 | 32500 | 32550 | 32500 | 189 |
| 531 | 20240328 | 120500 | 7538179800 | 32500 | 32650 | 32650 | 32500 | 329 |
| 532 | 20240328 | 120400 | 7527468300 | 32650 | 32600 | 32650 | 32600 | 187 |
| 533 | 20240328 | 120300 | 7521370600 | 32600 | 32500 | 32600 | 32500 | 1370 |
| 534 | 20240328 | 120200 | 7476826750 | 32500 | 32500 | 32500 | 32450 | 272 |
| 535 | 20240328 | 120100 | 7467989250 | 32500 | 32500 | 32500 | 32450 | 76 |
| 536 | 20240328 | 120000 | 7465520700 | 32450 | 32500 | 32500 | 32450 | 562 |
| 537 | 20240328 | 115900 | 7447282650 | 32450 | 32500 | 32500 | 32450 | 171 |
| 538 | 20240328 | 115800 | 7441731500 | 32450 | 32450 | 32450 | 32450 | 186 |
| 539 | 20240328 | 115700 | 7435695800 | 32450 | 32500 | 32500 | 32450 | 382 |
| 540 | 20240328 | 115600 | 7423294000 | 32500 | 32500 | 32500 | 32450 | 370 |
| 541 | 20240328 | 115500 | 7411271700 | 32500 | 32550 | 32600 | 32500 | 309 |
| 542 | 20240328 | 115400 | 7401220900 | 32500 | 32500 | 32550 | 32500 | 243 |
| 543 | 20240328 | 115300 | 7393314650 | 32550 | 32500 | 32550 | 32500 | 52 |
| 544 | 20240328 | 115200 | 7391624500 | 32500 | 32550 | 32550 | 32450 | 416 |
| 545 | 20240328 | 115100 | 7378114300 | 32550 | 32400 | 32550 | 32400 | 1353 |
| 546 | 20240328 | 115000 | 7334232750 | 32400 | 32400 | 32450 | 32400 | 326 |
| 547 | 20240328 | 114900 | 7323667850 | 32450 | 32450 | 32450 | 32450 | 467 |
| 548 | 20240328 | 114800 | 7308513700 | 32450 | 32450 | 32500 | 32450 | 789 |
| 549 | 20240328 | 114700 | 7282899850 | 32400 | 32350 | 32400 | 32350 | 677 |
| 550 | 20240328 | 114600 | 7260984050 | 32400 | 32400 | 32400 | 32400 | 227 |
| 551 | 20240328 | 114500 | 7253629250 | 32400 | 32400 | 32400 | 32350 | 265 |
| 552 | 20240328 | 114400 | 7245044450 | 32400 | 32400 | 32400 | 32350 | 1262 |
| 553 | 20240328 | 114300 | 7204160550 | 32400 | 32450 | 32500 | 32400 | 1807 |
| 554 | 20240328 | 114200 | 7145606200 | 32450 | 32400 | 32450 | 32400 | 455 |
| 555 | 20240328 | 114100 | 7130853300 | 32450 | 32400 | 32450 | 32400 | 1629 |
| 556 | 20240328 | 114000 | 7078072700 | 32450 | 32400 | 32450 | 32400 | 543 |
| 557 | 20240328 | 113900 | 7060455950 | 32400 | 32400 | 32450 | 32400 | 370 |
| 558 | 20240328 | 113800 | 7048467900 | 32450 | 32400 | 32450 | 32400 | 1097 |
| 559 | 20240328 | 113700 | 7012903600 | 32400 | 32400 | 32450 | 32400 | 31 |
| 560 | 20240328 | 113600 | 7011899100 | 32400 | 32400 | 32400 | 32400 | 300 |
| 561 | 20240328 | 113500 | 7002179100 | 32450 | 32400 | 32450 | 32350 | 144 |
| 562 | 20240328 | 113400 | 6997512000 | 32400 | 32450 | 32450 | 32400 | 976 |
| 563 | 20240328 | 113300 | 6965873950 | 32450 | 32400 | 32450 | 32400 | 78 |
| 564 | 20240328 | 113200 | 6963344300 | 32450 | 32400 | 32450 | 32400 | 184 |
| 565 | 20240328 | 113100 | 6957376300 | 32400 | 32400 | 32450 | 32400 | 255 |
| 566 | 20240328 | 113000 | 6949110650 | 32400 | 32350 | 32400 | 32350 | 617 |
| 567 | 20240328 | 112900 | 6929122500 | 32350 | 32350 | 32400 | 32350 | 864 |
| 568 | 20240328 | 112800 | 6901151300 | 32400 | 32400 | 32400 | 32350 | 552 |
| 569 | 20240328 | 112700 | 6883267350 | 32400 | 32400 | 32400 | 32400 | 238 |
| 570 | 20240328 | 112600 | 6875556150 | 32450 | 32400 | 32450 | 32400 | 1359 |
| 571 | 20240328 | 112500 | 6831523550 | 32400 | 32400 | 32450 | 32400 | 839 |
| 572 | 20240328 | 112400 | 6804339900 | 32450 | 32450 | 32450 | 32400 | 218 |
| 573 | 20240328 | 112300 | 6797272450 | 32450 | 32450 | 32450 | 32400 | 587 |
| 574 | 20240328 | 112200 | 6778240300 | 32450 | 32450 | 32450 | 32400 | 192 |
| 575 | 20240328 | 112100 | 6772011350 | 32450 | 32400 | 32450 | 32400 | 788 |
| 576 | 20240328 | 112000 | 6746473550 | 32400 | 32450 | 32450 | 32400 | 168 |
| 577 | 20240328 | 111900 | 6741028600 | 32450 | 32450 | 32450 | 32450 | 566 |
| 578 | 20240328 | 111800 | 6722661900 | 32450 | 32400 | 32450 | 32400 | 201 |
| 579 | 20240328 | 111700 | 6716144100 | 32400 | 32450 | 32450 | 32400 | 100 |
| 580 | 20240328 | 111600 | 6712900300 | 32450 | 32450 | 32450 | 32400 | 257 |
| 581 | 20240328 | 111500 | 6704570850 | 32450 | 32500 | 32500 | 32450 | 1460 |
| 582 | 20240328 | 111400 | 6657188250 | 32500 | 32500 | 32500 | 32450 | 327 |
| 583 | 20240328 | 111300 | 6646562900 | 32500 | 32450 | 32500 | 32450 | 224 |
| 584 | 20240328 | 111200 | 6639293650 | 32500 | 32550 | 32550 | 32450 | 491 |
| 585 | 20240328 | 111100 | 6623337300 | 32500 | 32550 | 32550 | 32500 | 48 |
| 586 | 20240328 | 111000 | 6621775000 | 32500 | 32500 | 32600 | 32500 | 445 |
| 587 | 20240328 | 110900 | 6607304600 | 32500 | 32500 | 32500 | 32500 | 507 |
| 588 | 20240328 | 110800 | 6590827100 | 32500 | 32550 | 32600 | 32500 | 707 |
| 589 | 20240328 | 110700 | 6567832850 | 32550 | 32600 | 32650 | 32550 | 518 |
| 590 | 20240328 | 110600 | 6550944400 | 32600 | 32650 | 32650 | 32550 | 170 |
| 591 | 20240328 | 110500 | 6545404750 | 32650 | 32600 | 32650 | 32600 | 994 |
| 592 | 20240328 | 110400 | 6512973450 | 32650 | 32650 | 32650 | 32600 | 186 |
| 593 | 20240328 | 110300 | 6506901100 | 32600 | 32600 | 32650 | 32600 | 239 |
| 594 | 20240328 | 110200 | 6499109050 | 32650 | 32650 | 32700 | 32650 | 491 |
| 595 | 20240328 | 110100 | 6483072900 | 32700 | 32650 | 32750 | 32650 | 2199 |
| 596 | 20240328 | 110000 | 6411088800 | 32650 | 32750 | 32750 | 32650 | 1113 |
| 597 | 20240328 | 105900 | 6374676450 | 32750 | 32800 | 32800 | 32750 | 1043 |
| 598 | 20240328 | 105800 | 6340488650 | 32750 | 32650 | 32800 | 32600 | 1136 |
| 599 | 20240328 | 105700 | 6303301300 | 32650 | 32450 | 33000 | 32450 | 7344 |
| 600 | 20240328 | 105600 | 6062268900 | 32400 | 32450 | 32550 | 32400 | 2391 |
| 601 | 20240328 | 105500 | 5984557650 | 32450 | 32450 | 32450 | 32400 | 552 |
| 602 | 20240328 | 105400 | 5966667800 | 32450 | 32450 | 32450 | 32400 | 755 |
| 603 | 20240328 | 105300 | 5942178450 | 32450 | 32450 | 32450 | 32400 | 422 |
| 604 | 20240328 | 105200 | 5928484600 | 32450 | 32500 | 32550 | 32450 | 1332 |
| 605 | 20240328 | 105100 | 5885224200 | 32500 | 32450 | 32500 | 32450 | 102 |
| 606 | 20240328 | 105000 | 5881911150 | 32500 | 32400 | 32500 | 32400 | 419 |
| 607 | 20240328 | 104900 | 5868324650 | 32400 | 32450 | 32500 | 32400 | 410 |
| 608 | 20240328 | 104800 | 5855019350 | 32500 | 32450 | 32500 | 32450 | 170 |
| 609 | 20240328 | 104700 | 5849501250 | 32450 | 32500 | 32500 | 32450 | 550 |
| 610 | 20240328 | 104600 | 5831638650 | 32450 | 32400 | 32450 | 32400 | 958 |
| 611 | 20240328 | 104500 | 5800577750 | 32400 | 32400 | 32450 | 32400 | 224 |
| 612 | 20240328 | 104400 | 5793318950 | 32350 | 32400 | 32400 | 32350 | 408 |
| 613 | 20240328 | 104300 | 5780118650 | 32400 | 32450 | 32450 | 32350 | 520 |
| 614 | 20240328 | 104200 | 5763270650 | 32450 | 32450 | 32450 | 32350 | 1256 |
| 615 | 20240328 | 104100 | 5722555800 | 32450 | 32450 | 32450 | 32400 | 638 |
| 616 | 20240328 | 104000 | 5701865050 | 32400 | 32450 | 32450 | 32400 | 530 |
| 617 | 20240328 | 103900 | 5684691300 | 32450 | 32400 | 32500 | 32400 | 607 |
| 618 | 20240328 | 103800 | 5665019000 | 32400 | 32500 | 32500 | 32400 | 1646 |
| 619 | 20240328 | 103700 | 5611610300 | 32500 | 32500 | 32550 | 32450 | 851 |
| 620 | 20240328 | 103600 | 5583944450 | 32500 | 32500 | 32500 | 32450 | 943 |
| 621 | 20240328 | 103500 | 5553297950 | 32500 | 32450 | 32500 | 32450 | 712 |
| 622 | 20240328 | 103400 | 5530163550 | 32450 | 32450 | 32500 | 32450 | 338 |
| 623 | 20240328 | 103300 | 5519195350 | 32450 | 32450 | 32500 | 32400 | 1646 |
| 624 | 20240328 | 103200 | 5465777350 | 32500 | 32450 | 32550 | 32450 | 1311 |
| 625 | 20240328 | 103100 | 5423173050 | 32400 | 32350 | 32400 | 32350 | 2874 |
| 626 | 20240328 | 103000 | 5330129750 | 32350 | 32350 | 32350 | 32300 | 956 |
| 627 | 20240328 | 102900 | 5299234250 | 32350 | 32300 | 32350 | 32250 | 749 |
| 628 | 20240328 | 102800 | 5275040500 | 32300 | 32250 | 32300 | 32250 | 1458 |
| 629 | 20240328 | 102700 | 5227990300 | 32250 | 32250 | 32300 | 32200 | 1511 |
| 630 | 20240328 | 102600 | 5179303950 | 32300 | 32400 | 32400 | 32250 | 1794 |
| 631 | 20240328 | 102500 | 5121328350 | 32400 | 32450 | 32450 | 32350 | 780 |
| 632 | 20240328 | 102400 | 5096053650 | 32400 | 32550 | 32550 | 32400 | 3596 |
| 633 | 20240328 | 102300 | 4979124700 | 32550 | 32650 | 32650 | 32550 | 632 |
| 634 | 20240328 | 102200 | 4958519150 | 32650 | 32650 | 32700 | 32650 | 1399 |
| 635 | 20240328 | 102100 | 4912814600 | 32650 | 32650 | 32650 | 32600 | 266 |
| 636 | 20240328 | 102000 | 4904133100 | 32600 | 32600 | 32650 | 32550 | 552 |
| 637 | 20240328 | 101900 | 4886139350 | 32600 | 32550 | 32600 | 32550 | 1356 |
| 638 | 20240328 | 101800 | 4841969600 | 32550 | 32450 | 32550 | 32400 | 2933 |
| 639 | 20240328 | 101700 | 4746738650 | 32450 | 32450 | 32450 | 32400 | 1132 |
| 640 | 20240328 | 101600 | 4710008150 | 32450 | 32350 | 32450 | 32350 | 1136 |
| 641 | 20240328 | 101500 | 4673208300 | 32300 | 32350 | 32350 | 32250 | 3406 |
| 642 | 20240328 | 101400 | 4563234100 | 32300 | 32300 | 32350 | 32250 | 2367 |
| 643 | 20240328 | 101300 | 4486716200 | 32250 | 32300 | 32300 | 32250 | 1208 |
| 644 | 20240328 | 101200 | 4447725450 | 32300 | 32350 | 32350 | 32100 | 5569 |
| 645 | 20240328 | 101100 | 4268286250 | 32250 | 32600 | 32600 | 32150 | 18528 |
| 646 | 20240328 | 101000 | 3670021400 | 32600 | 32600 | 32600 | 32550 | 381 |
| 647 | 20240328 | 100900 | 3657610150 | 32550 | 32550 | 32600 | 32500 | 882 |
| 648 | 20240328 | 100800 | 3628910750 | 32550 | 32600 | 32600 | 32500 | 2398 |
| 649 | 20240328 | 100700 | 3550898050 | 32600 | 32650 | 32650 | 32550 | 918 |
| 650 | 20240328 | 100600 | 3520967700 | 32650 | 32700 | 32700 | 32550 | 2245 |
| 651 | 20240328 | 100500 | 3447762700 | 32700 | 32550 | 32700 | 32550 | 1449 |
| 652 | 20240328 | 100400 | 3400545650 | 32550 | 32450 | 32550 | 32450 | 1584 |
| 653 | 20240328 | 100300 | 3349116100 | 32500 | 32750 | 32800 | 32350 | 11908 |
| 654 | 20240328 | 100200 | 2962099400 | 32800 | 32700 | 32800 | 32700 | 490 |
| 655 | 20240328 | 100100 | 2946047150 | 32700 | 32800 | 32850 | 32700 | 1499 |
| 656 | 20240328 | 100000 | 2896938050 | 32800 | 32700 | 32950 | 32550 | 7572 |
| 657 | 20240328 | 095900 | 2649396750 | 32650 | 33250 | 33250 | 32550 | 27426 |
| 658 | 20240328 | 095800 | 1747344800 | 33250 | 33250 | 33300 | 33250 | 435 |
| 659 | 20240328 | 095700 | 1732872850 | 33300 | 33200 | 33300 | 33200 | 128 |
| 660 | 20240328 | 095600 | 1728614250 | 33250 | 33250 | 33250 | 33250 | 117 |
| 661 | 20240328 | 095500 | 1724724000 | 33200 | 33250 | 33250 | 33200 | 139 |
| 662 | 20240328 | 095400 | 1720108950 | 33250 | 33250 | 33250 | 33200 | 221 |
| 663 | 20240328 | 095300 | 1712766700 | 33200 | 33250 | 33250 | 33200 | 154 |
| 664 | 20240328 | 095200 | 1707647650 | 33200 | 33250 | 33250 | 33200 | 514 |
| 665 | 20240328 | 095100 | 1690578800 | 33250 | 33300 | 33300 | 33250 | 132 |
| 666 | 20240328 | 095000 | 1686189550 | 33300 | 33300 | 33300 | 33250 | 116 |
| 667 | 20240328 | 094900 | 1682328150 | 33300 | 33300 | 33300 | 33250 | 101 |
| 668 | 20240328 | 094800 | 1678969100 | 33300 | 33300 | 33300 | 33200 | 183 |
| 669 | 20240328 | 094700 | 1672880000 | 33250 | 33200 | 33250 | 33200 | 327 |
| 670 | 20240328 | 094600 | 1662010200 | 33150 | 33200 | 33200 | 33150 | 385 |
| 671 | 20240328 | 094500 | 1649228600 | 33200 | 33200 | 33200 | 33200 | 325 |
| 672 | 20240328 | 094400 | 1638438600 | 33200 | 33250 | 33300 | 33200 | 463 |
| 673 | 20240328 | 094300 | 1623051500 | 33250 | 33150 | 33250 | 33100 | 313 |
| 674 | 20240328 | 094200 | 1612664000 | 33100 | 33150 | 33250 | 33100 | 867 |
| 675 | 20240328 | 094100 | 1583893850 | 33100 | 33150 | 33150 | 33100 | 819 |
| 676 | 20240328 | 094000 | 1556763800 | 33150 | 33150 | 33200 | 33150 | 130 |
| 677 | 20240328 | 093900 | 1552453600 | 33150 | 33200 | 33200 | 33150 | 515 |
| 678 | 20240328 | 093800 | 1535371750 | 33200 | 33250 | 33250 | 33200 | 174 |
| 679 | 20240328 | 093700 | 1529587800 | 33250 | 33250 | 33250 | 33150 | 434 |
| 680 | 20240328 | 093600 | 1515180250 | 33250 | 33350 | 33350 | 33100 | 2972 |
| 681 | 20240328 | 093500 | 1416618100 | 33250 | 33350 | 33350 | 33200 | 307 |
| 682 | 20240328 | 093400 | 1406402150 | 33200 | 33350 | 33350 | 33200 | 1068 |
| 683 | 20240328 | 093300 | 1370858550 | 33300 | 33350 | 33350 | 33300 | 214 |
| 684 | 20240328 | 093200 | 1363724850 | 33350 | 33200 | 33350 | 33200 | 254 |
| 685 | 20240328 | 093100 | 1355269100 | 33200 | 33100 | 33300 | 33100 | 1850 |
| 686 | 20240328 | 093000 | 1293942550 | 33100 | 33150 | 33150 | 33100 | 506 |
| 687 | 20240328 | 092900 | 1277178150 | 33150 | 33100 | 33200 | 33100 | 534 |
| 688 | 20240328 | 092800 | 1259473750 | 33100 | 33200 | 33250 | 33050 | 3178 |
| 689 | 20240328 | 092700 | 1154202150 | 33200 | 33250 | 33250 | 33150 | 1815 |
| 690 | 20240328 | 092600 | 1093947050 | 33250 | 33200 | 33250 | 33200 | 2347 |
| 691 | 20240328 | 092500 | 1015951200 | 33200 | 33350 | 33350 | 33200 | 3443 |
| 692 | 20240328 | 092400 | 901330550 | 33350 | 33400 | 33400 | 33350 | 557 |
| 693 | 20240328 | 092300 | 882754500 | 33350 | 33450 | 33500 | 33350 | 1308 |
| 694 | 20240328 | 092200 | 839073800 | 33450 | 33500 | 33500 | 33450 | 173 |
| 695 | 20240328 | 092100 | 833286350 | 33500 | 33450 | 33500 | 33350 | 315 |
| 696 | 20240328 | 092000 | 822769300 | 33450 | 33500 | 33500 | 33450 | 219 |
| 697 | 20240328 | 091900 | 815434800 | 33500 | 33450 | 33500 | 33400 | 672 |
| 698 | 20240328 | 091800 | 792939950 | 33450 | 33400 | 33450 | 33350 | 697 |
| 699 | 20240328 | 091700 | 769671950 | 33400 | 33350 | 33400 | 33350 | 477 |
| 700 | 20240328 | 091600 | 753755900 | 33400 | 33350 | 33400 | 33350 | 251 |
| 701 | 20240328 | 091500 | 745384100 | 33350 | 33350 | 33400 | 33350 | 253 |
| 702 | 20240328 | 091400 | 736946500 | 33350 | 33350 | 33350 | 33300 | 1131 |
| 703 | 20240328 | 091300 | 699271450 | 33350 | 33400 | 33400 | 33350 | 409 |
| 704 | 20240328 | 091200 | 685623750 | 33400 | 33400 | 33450 | 33350 | 362 |
| 705 | 20240328 | 091100 | 673547150 | 33350 | 33450 | 33450 | 33350 | 1760 |
| 706 | 20240328 | 091000 | 614748300 | 33500 | 33400 | 33500 | 33350 | 689 |
| 707 | 20240328 | 090900 | 591691000 | 33350 | 33350 | 33350 | 33250 | 48 |
| 708 | 20240328 | 090800 | 590090750 | 33250 | 33250 | 33350 | 33250 | 370 |
| 709 | 20240328 | 090700 | 577785900 | 33200 | 33200 | 33250 | 33200 | 1100 |
| 710 | 20240328 | 090600 | 541261600 | 33200 | 33250 | 33250 | 33150 | 1680 |
| 711 | 20240328 | 090500 | 485494200 | 33200 | 33400 | 33400 | 33150 | 3801 |
| 712 | 20240328 | 090400 | 359098550 | 33400 | 33650 | 33650 | 33350 | 533 |
| 713 | 20240328 | 090300 | 341284100 | 33450 | 33300 | 33650 | 33300 | 2098 |
| 714 | 20240328 | 090200 | 271225700 | 33350 | 33400 | 33400 | 33300 | 2672 |
| 715 | 20240328 | 090100 | 182164850 | 33400 | 33700 | 33700 | 33200 | 3074 |
| 716 | 20240328 | 090000 | 79420500 | 33700 | 33900 | 33950 | 33650 | 2273 |