40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 3 | 20240409 | 210600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240409 | 210500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240409 | 210400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240409 | 210300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240409 | 210200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240409 | 210100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240409 | 210000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240409 | 205900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240409 | 205800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240409 | 205700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240409 | 205600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240409 | 205500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240409 | 205400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240409 | 205300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240409 | 205200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240409 | 205100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240409 | 205000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240409 | 204900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240409 | 204800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240409 | 204700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240409 | 204600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240409 | 204500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240409 | 204400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240409 | 204300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240409 | 204200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240409 | 204100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240409 | 204000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240409 | 203900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240409 | 203800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240409 | 203700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 33 | 20240409 | 203600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240409 | 203500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240409 | 203400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240409 | 203300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240409 | 203200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240409 | 203100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240409 | 203000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240409 | 202900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240409 | 202800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240409 | 202700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240409 | 202600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240409 | 202500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240409 | 202400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240409 | 202300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240409 | 202200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240409 | 202100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240409 | 202000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240409 | 201900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240409 | 201800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240409 | 201700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240409 | 201600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240409 | 201500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240409 | 201400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240409 | 201300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240409 | 201200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240409 | 201100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240409 | 201000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240409 | 200900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240409 | 200800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240409 | 200700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 63 | 20240409 | 200600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240409 | 200500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240409 | 200400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240409 | 200300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240409 | 200200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240409 | 200100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240409 | 200000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240409 | 195900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240409 | 195800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240409 | 195700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240409 | 195600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240409 | 195500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240409 | 195400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240409 | 195300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240409 | 195200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240409 | 195100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240409 | 195000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240409 | 194900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240409 | 194800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240409 | 194700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240409 | 194600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240409 | 194500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240409 | 194400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240409 | 194300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240409 | 194200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240409 | 194100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240409 | 194000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240409 | 193900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240409 | 193800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240409 | 193700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 93 | 20240409 | 193600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240409 | 193500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240409 | 193400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240409 | 193300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240409 | 193200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240409 | 193100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240409 | 193000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240409 | 192900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240409 | 192800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240409 | 192700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240409 | 192600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240409 | 192500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240409 | 192400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240409 | 192300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240409 | 192200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240409 | 192100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240409 | 192000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240409 | 191900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240409 | 191800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240409 | 191700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240409 | 191600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240409 | 191500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240409 | 191400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240409 | 191300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240409 | 191200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240409 | 191100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240409 | 191000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240409 | 190900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240409 | 190800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240409 | 190700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 123 | 20240409 | 190600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240409 | 190500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240409 | 190400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240409 | 190300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240409 | 190200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240409 | 190100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240409 | 190000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240409 | 185900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240409 | 185800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240409 | 185700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240409 | 185600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240409 | 185500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240409 | 185400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240409 | 185300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240409 | 185200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240409 | 185100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240409 | 185000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240409 | 184900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240409 | 184800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240409 | 184700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240409 | 184600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240409 | 184500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240409 | 184400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240409 | 184300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240409 | 184200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240409 | 184100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240409 | 184000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240409 | 183900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240409 | 183800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240409 | 183700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 153 | 20240409 | 183600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240409 | 183500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240409 | 183400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240409 | 183300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240409 | 183200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240409 | 183100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240409 | 183000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240409 | 182900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240409 | 182800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240409 | 182700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240409 | 182600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240409 | 182500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240409 | 182400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240409 | 182300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240409 | 182200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240409 | 182100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240409 | 182000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240409 | 181900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240409 | 181800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240409 | 181700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240409 | 181600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240409 | 181500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240409 | 181400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240409 | 181300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240409 | 181200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240409 | 181100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240409 | 181000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240409 | 180900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240409 | 180800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240409 | 180700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 183 | 20240409 | 180600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240409 | 180500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240409 | 180400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240409 | 180300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240409 | 180200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240409 | 180100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240409 | 180000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240409 | 175900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240409 | 175800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240409 | 175700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240409 | 175600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240409 | 175500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240409 | 175400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240409 | 175300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240409 | 175200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240409 | 175100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240409 | 175000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240409 | 174900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240409 | 174800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240409 | 174700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240409 | 174600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240409 | 174500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240409 | 174400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240409 | 174300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240409 | 174200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240409 | 174100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240409 | 174000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240409 | 173900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240409 | 173800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240409 | 173700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 213 | 20240409 | 173600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240409 | 173500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240409 | 173400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240409 | 173300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240409 | 173200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240409 | 173100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240409 | 173000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240409 | 172900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240409 | 172800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240409 | 172700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240409 | 172600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240409 | 172500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240409 | 172400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240409 | 172300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240409 | 172200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240409 | 172100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240409 | 172000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240409 | 171900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240409 | 171800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240409 | 171700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240409 | 171600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240409 | 171500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240409 | 171400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240409 | 171300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240409 | 171200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240409 | 171100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240409 | 171000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240409 | 170900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240409 | 170800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240409 | 170700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 243 | 20240409 | 170600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240409 | 170500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240409 | 170400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240409 | 170300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240409 | 170200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240409 | 170100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240409 | 170000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240409 | 165900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240409 | 165800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240409 | 165700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240409 | 165600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240409 | 165500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240409 | 165400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240409 | 165300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240409 | 165200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240409 | 165100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240409 | 165000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240409 | 164900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240409 | 164800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240409 | 164700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240409 | 164600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240409 | 164500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240409 | 164400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240409 | 164300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240409 | 164200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240409 | 164100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240409 | 164000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240409 | 163900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240409 | 163800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240409 | 163700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 273 | 20240409 | 163600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240409 | 163500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240409 | 163400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240409 | 163300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240409 | 163200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240409 | 163100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240409 | 163000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240409 | 162900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20240409 | 162800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20240409 | 162700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20240409 | 162600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20240409 | 162500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20240409 | 162400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20240409 | 162300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20240409 | 162200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20240409 | 162100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20240409 | 162000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20240409 | 161900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20240409 | 161800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20240409 | 161700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20240409 | 161600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20240409 | 161500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20240409 | 161400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20240409 | 161300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20240409 | 161200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20240409 | 161100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20240409 | 161000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20240409 | 160900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20240409 | 160800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20240409 | 160700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 303 | 20240409 | 160600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20240409 | 160500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20240409 | 160400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20240409 | 160300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20240409 | 160200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20240409 | 160100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20240409 | 160000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20240409 | 155900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20240409 | 155800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20240409 | 155700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20240409 | 155600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20240409 | 155500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20240409 | 155400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20240409 | 155300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20240409 | 155200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20240409 | 155100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20240409 | 155000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20240409 | 154900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20240409 | 154800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20240409 | 154700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20240409 | 154600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20240409 | 154500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20240409 | 154400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20240409 | 154300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20240409 | 154200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20240409 | 154100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20240409 | 154000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20240409 | 153900 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20240409 | 153800 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20240409 | 153700 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 333 | 20240409 | 153600 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20240409 | 153500 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20240409 | 153400 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20240409 | 153300 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20240409 | 153200 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20240409 | 153100 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20240409 | 153000 | 43200898300 | 25500 | 25500 | 25500 | 25500 | 9017 |
| 340 | 20240409 | 152900 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20240409 | 152800 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20240409 | 152700 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20240409 | 152600 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20240409 | 152500 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20240409 | 152400 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 346 | 20240409 | 152300 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 347 | 20240409 | 152200 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 348 | 20240409 | 152100 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20240409 | 152000 | 42970964800 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20240409 | 151900 | 42970964800 | 25650 | 25700 | 25750 | 25250 | 5096 |
| 351 | 20240409 | 151800 | 42840953850 | 25650 | 25700 | 25700 | 25600 | 1173 |
| 352 | 20240409 | 151700 | 42810856450 | 25750 | 25800 | 25800 | 25700 | 427 |
| 353 | 20240409 | 151600 | 42799876800 | 25800 | 25800 | 25800 | 25700 | 1956 |
| 354 | 20240409 | 151500 | 42749534650 | 25800 | 25800 | 25800 | 25750 | 560 |
| 355 | 20240409 | 151400 | 42735099150 | 25750 | 25900 | 25900 | 25750 | 1009 |
| 356 | 20240409 | 151300 | 42709082300 | 25900 | 25900 | 25900 | 25850 | 501 |
| 357 | 20240409 | 151200 | 42696124550 | 25850 | 25850 | 25900 | 25850 | 419 |
| 358 | 20240409 | 151100 | 42685275900 | 25850 | 25850 | 25950 | 25850 | 879 |
| 359 | 20240409 | 151000 | 42662516600 | 25850 | 25850 | 25900 | 25800 | 2607 |
| 360 | 20240409 | 150900 | 42595053950 | 25850 | 25750 | 25850 | 25700 | 1200 |
| 361 | 20240409 | 150800 | 42564115150 | 25750 | 25750 | 25900 | 25750 | 1985 |
| 362 | 20240409 | 150700 | 42512876500 | 25750 | 25600 | 25750 | 25600 | 3420 |
| 363 | 20240409 | 150600 | 42425001750 | 25600 | 25700 | 25750 | 25550 | 1399 |
| 364 | 20240409 | 150500 | 42389121800 | 25650 | 25700 | 25750 | 25650 | 841 |
| 365 | 20240409 | 150400 | 42367493200 | 25700 | 25750 | 25750 | 25550 | 1778 |
| 366 | 20240409 | 150300 | 42321860500 | 25700 | 25650 | 25750 | 25600 | 1482 |
| 367 | 20240409 | 150200 | 42283804300 | 25600 | 25400 | 25600 | 25350 | 1821 |
| 368 | 20240409 | 150100 | 42237380050 | 25350 | 25350 | 25350 | 25350 | 949 |
| 369 | 20240409 | 150000 | 42213322900 | 25350 | 25300 | 25400 | 25300 | 520 |
| 370 | 20240409 | 145900 | 42200129600 | 25250 | 25400 | 25400 | 25200 | 1409 |
| 371 | 20240409 | 145800 | 42164482050 | 25350 | 25400 | 25400 | 25350 | 529 |
| 372 | 20240409 | 145700 | 42151059050 | 25400 | 25400 | 25450 | 25300 | 1344 |
| 373 | 20240409 | 145600 | 42116960300 | 25450 | 25400 | 25450 | 25400 | 316 |
| 374 | 20240409 | 145500 | 42108928900 | 25400 | 25350 | 25450 | 25350 | 366 |
| 375 | 20240409 | 145400 | 42099637100 | 25400 | 25400 | 25400 | 25350 | 642 |
| 376 | 20240409 | 145300 | 42083360700 | 25400 | 25400 | 25450 | 25400 | 556 |
| 377 | 20240409 | 145200 | 42069224650 | 25400 | 25450 | 25450 | 25400 | 639 |
| 378 | 20240409 | 145100 | 42052976500 | 25450 | 25400 | 25450 | 25400 | 238 |
| 379 | 20240409 | 145000 | 42046931000 | 25400 | 25300 | 25400 | 25250 | 613 |
| 380 | 20240409 | 144900 | 42031410450 | 25250 | 25350 | 25350 | 25250 | 1496 |
| 381 | 20240409 | 144800 | 41993571450 | 25350 | 25200 | 25350 | 25200 | 1403 |
| 382 | 20240409 | 144700 | 41958153500 | 25250 | 25400 | 25450 | 25250 | 2926 |
| 383 | 20240409 | 144600 | 41884084800 | 25400 | 25400 | 25450 | 25400 | 338 |
| 384 | 20240409 | 144500 | 41875489950 | 25400 | 25750 | 25750 | 25400 | 1674 |
| 385 | 20240409 | 144400 | 41832860350 | 25500 | 25750 | 25750 | 25500 | 1590 |
| 386 | 20240409 | 144300 | 41792023000 | 25750 | 25800 | 25850 | 25750 | 583 |
| 387 | 20240409 | 144200 | 41776981950 | 25800 | 25750 | 25800 | 25750 | 318 |
| 388 | 20240409 | 144100 | 41768780800 | 25750 | 25750 | 25750 | 25750 | 305 |
| 389 | 20240409 | 144000 | 41760927050 | 25800 | 25750 | 25800 | 25750 | 1154 |
| 390 | 20240409 | 143900 | 41731167300 | 25700 | 25700 | 25750 | 25700 | 240 |
| 391 | 20240409 | 143800 | 41724991750 | 25800 | 25800 | 25800 | 25700 | 635 |
| 392 | 20240409 | 143700 | 41708626750 | 25800 | 25800 | 25800 | 25750 | 455 |
| 393 | 20240409 | 143600 | 41696887800 | 25800 | 25800 | 25850 | 25700 | 954 |
| 394 | 20240409 | 143500 | 41672287100 | 25750 | 25650 | 25750 | 25650 | 523 |
| 395 | 20240409 | 143400 | 41658836350 | 25650 | 25700 | 25750 | 25650 | 1810 |
| 396 | 20240409 | 143300 | 41612316100 | 25700 | 25700 | 25750 | 25650 | 817 |
| 397 | 20240409 | 143200 | 41591311900 | 25700 | 25600 | 25700 | 25550 | 908 |
| 398 | 20240409 | 143100 | 41568025700 | 25600 | 25450 | 25600 | 25450 | 548 |
| 399 | 20240409 | 143000 | 41554047100 | 25500 | 25450 | 25500 | 25450 | 111 |
| 400 | 20240409 | 142900 | 41551220950 | 25500 | 25450 | 25550 | 25350 | 697 |
| 401 | 20240409 | 142800 | 41533493750 | 25450 | 25400 | 25450 | 25400 | 758 |
| 402 | 20240409 | 142700 | 41514235800 | 25400 | 25500 | 25500 | 25400 | 637 |
| 403 | 20240409 | 142600 | 41498023750 | 25500 | 25550 | 25550 | 25450 | 1160 |
| 404 | 20240409 | 142500 | 41468451950 | 25600 | 25500 | 25600 | 25450 | 526 |
| 405 | 20240409 | 142400 | 41455029450 | 25500 | 25450 | 25500 | 25400 | 343 |
| 406 | 20240409 | 142300 | 41446297750 | 25450 | 25350 | 25450 | 25250 | 1807 |
| 407 | 20240409 | 142200 | 41400499450 | 25350 | 25400 | 25400 | 25250 | 1200 |
| 408 | 20240409 | 142100 | 41370104350 | 25400 | 25400 | 25450 | 25350 | 1040 |
| 409 | 20240409 | 142000 | 41343710950 | 25400 | 25400 | 25450 | 25350 | 2527 |
| 410 | 20240409 | 141900 | 41279560950 | 25450 | 25450 | 25500 | 25400 | 550 |
| 411 | 20240409 | 141800 | 41265570150 | 25450 | 25500 | 25500 | 25350 | 2694 |
| 412 | 20240409 | 141700 | 41196988400 | 25450 | 25550 | 25650 | 25400 | 2677 |
| 413 | 20240409 | 141600 | 41128772600 | 25600 | 25450 | 25600 | 25450 | 846 |
| 414 | 20240409 | 141500 | 41107199150 | 25500 | 25550 | 25600 | 25450 | 5501 |
| 415 | 20240409 | 141400 | 40966819050 | 25550 | 25650 | 25650 | 25550 | 2988 |
| 416 | 20240409 | 141300 | 40890300100 | 25650 | 25750 | 25750 | 25600 | 463 |
| 417 | 20240409 | 141200 | 40878416450 | 25650 | 25700 | 25750 | 25650 | 1330 |
| 418 | 20240409 | 141100 | 40844272600 | 25700 | 25700 | 25700 | 25600 | 1610 |
| 419 | 20240409 | 141000 | 40802983550 | 25700 | 25750 | 25750 | 25600 | 5031 |
| 420 | 20240409 | 140900 | 40673839500 | 25750 | 25800 | 25850 | 25700 | 1360 |
| 421 | 20240409 | 140800 | 40638805150 | 25850 | 25800 | 25850 | 25800 | 446 |
| 422 | 20240409 | 140700 | 40627298000 | 25800 | 25800 | 25800 | 25750 | 777 |
| 423 | 20240409 | 140600 | 40607268350 | 25800 | 25800 | 25800 | 25750 | 2302 |
| 424 | 20240409 | 140500 | 40547951400 | 25800 | 25850 | 25850 | 25700 | 2775 |
| 425 | 20240409 | 140400 | 40476457200 | 25800 | 25850 | 25850 | 25800 | 508 |
| 426 | 20240409 | 140300 | 40463335150 | 25850 | 25950 | 25950 | 25800 | 1020 |
| 427 | 20240409 | 140200 | 40436942550 | 25850 | 25850 | 25900 | 25800 | 539 |
| 428 | 20240409 | 140100 | 40423023600 | 25800 | 25950 | 26000 | 25800 | 4198 |
| 429 | 20240409 | 140000 | 40314507650 | 25950 | 25900 | 26000 | 25900 | 756 |
| 430 | 20240409 | 135900 | 40294903550 | 25950 | 25950 | 25950 | 25900 | 188 |
| 431 | 20240409 | 135800 | 40290029200 | 25900 | 25950 | 26000 | 25900 | 611 |
| 432 | 20240409 | 135700 | 40274187650 | 25950 | 26000 | 26000 | 25900 | 853 |
| 433 | 20240409 | 135600 | 40252056200 | 26000 | 26000 | 26050 | 25950 | 382 |
| 434 | 20240409 | 135500 | 40242132850 | 26050 | 25950 | 26050 | 25950 | 573 |
| 435 | 20240409 | 135400 | 40227235750 | 25950 | 25950 | 26050 | 25950 | 361 |
| 436 | 20240409 | 135300 | 40217855000 | 25950 | 25950 | 26100 | 25950 | 1176 |
| 437 | 20240409 | 135200 | 40187335150 | 26000 | 26100 | 26100 | 25950 | 809 |
| 438 | 20240409 | 135100 | 40166286550 | 26050 | 26150 | 26200 | 26050 | 1100 |
| 439 | 20240409 | 135000 | 40137579550 | 26150 | 26200 | 26200 | 26150 | 1092 |
| 440 | 20240409 | 134900 | 40109013600 | 26200 | 26100 | 26200 | 26100 | 1976 |
| 441 | 20240409 | 134800 | 40057295850 | 26100 | 26000 | 26150 | 26000 | 1574 |
| 442 | 20240409 | 134700 | 40016182150 | 26050 | 25900 | 26050 | 25900 | 1601 |
| 443 | 20240409 | 134600 | 39974595950 | 25900 | 25900 | 25950 | 25850 | 1029 |
| 444 | 20240409 | 134500 | 39947940150 | 25850 | 25850 | 25900 | 25850 | 287 |
| 445 | 20240409 | 134400 | 39940514350 | 25900 | 25950 | 25950 | 25850 | 358 |
| 446 | 20240409 | 134300 | 39931250050 | 25950 | 25850 | 25950 | 25850 | 501 |
| 447 | 20240409 | 134200 | 39918287600 | 25900 | 25900 | 25900 | 25850 | 1399 |
| 448 | 20240409 | 134100 | 39882089950 | 25850 | 25850 | 25900 | 25850 | 193 |
| 449 | 20240409 | 134000 | 39877098250 | 25850 | 25900 | 25900 | 25850 | 793 |
| 450 | 20240409 | 133900 | 39856592950 | 25900 | 25900 | 25950 | 25850 | 828 |
| 451 | 20240409 | 133800 | 39835157550 | 25900 | 25950 | 25950 | 25900 | 1191 |
| 452 | 20240409 | 133700 | 39804310200 | 25900 | 25950 | 25950 | 25900 | 622 |
| 453 | 20240409 | 133600 | 39788197150 | 25900 | 25950 | 26000 | 25850 | 1387 |
| 454 | 20240409 | 133500 | 39752300350 | 25900 | 26000 | 26000 | 25900 | 1075 |
| 455 | 20240409 | 133400 | 39724404750 | 25950 | 25950 | 26000 | 25900 | 650 |
| 456 | 20240409 | 133300 | 39707527700 | 25950 | 26000 | 26000 | 25950 | 325 |
| 457 | 20240409 | 133200 | 39699092600 | 25950 | 26050 | 26050 | 25950 | 275 |
| 458 | 20240409 | 133100 | 39691942550 | 26000 | 26100 | 26150 | 26000 | 372 |
| 459 | 20240409 | 133000 | 39682246750 | 26100 | 25900 | 26100 | 25850 | 1371 |
| 460 | 20240409 | 132900 | 39646628450 | 25850 | 25950 | 25950 | 25850 | 2264 |
| 461 | 20240409 | 132800 | 39587997900 | 25950 | 25950 | 26000 | 25950 | 836 |
| 462 | 20240409 | 132700 | 39566297450 | 26000 | 26000 | 26050 | 25900 | 2114 |
| 463 | 20240409 | 132600 | 39511399000 | 26050 | 26050 | 26200 | 26000 | 2470 |
| 464 | 20240409 | 132500 | 39447057550 | 26050 | 26250 | 26300 | 26050 | 1620 |
| 465 | 20240409 | 132400 | 39404723750 | 26250 | 26350 | 26400 | 26250 | 2365 |
| 466 | 20240409 | 132300 | 39342461950 | 26350 | 26300 | 26450 | 26300 | 5852 |
| 467 | 20240409 | 132200 | 39187953000 | 26350 | 26250 | 26350 | 26200 | 2360 |
| 468 | 20240409 | 132100 | 39125857100 | 26200 | 26150 | 26250 | 26150 | 272 |
| 469 | 20240409 | 132000 | 39118732250 | 26150 | 26200 | 26200 | 26100 | 887 |
| 470 | 20240409 | 131900 | 39095556350 | 26200 | 26200 | 26250 | 26100 | 881 |
| 471 | 20240409 | 131800 | 39072500350 | 26200 | 26250 | 26300 | 26200 | 635 |
| 472 | 20240409 | 131700 | 39055831700 | 26250 | 26250 | 26250 | 26200 | 1395 |
| 473 | 20240409 | 131600 | 39019246900 | 26200 | 26200 | 26250 | 26150 | 522 |
| 474 | 20240409 | 131500 | 39005573850 | 26200 | 26150 | 26250 | 26150 | 316 |
| 475 | 20240409 | 131400 | 38997294550 | 26150 | 26150 | 26250 | 26100 | 762 |
| 476 | 20240409 | 131300 | 38977377750 | 26200 | 26250 | 26300 | 26100 | 1967 |
| 477 | 20240409 | 131200 | 38925768650 | 26250 | 26200 | 26250 | 26150 | 1305 |
| 478 | 20240409 | 131100 | 38891530500 | 26150 | 26100 | 26200 | 26100 | 717 |
| 479 | 20240409 | 131000 | 38872808600 | 26150 | 26150 | 26150 | 26100 | 919 |
| 480 | 20240409 | 130900 | 38848798700 | 26100 | 26200 | 26200 | 26050 | 710 |
| 481 | 20240409 | 130800 | 38830231100 | 26200 | 26100 | 26200 | 26100 | 1491 |
| 482 | 20240409 | 130700 | 38791190600 | 26100 | 26000 | 26100 | 26000 | 527 |
| 483 | 20240409 | 130600 | 38777465250 | 25900 | 25900 | 26000 | 25900 | 1061 |
| 484 | 20240409 | 130500 | 38749920800 | 25950 | 25900 | 26050 | 25900 | 648 |
| 485 | 20240409 | 130400 | 38733117150 | 25900 | 26050 | 26150 | 25900 | 1376 |
| 486 | 20240409 | 130300 | 38697307450 | 26050 | 26150 | 26250 | 26050 | 3444 |
| 487 | 20240409 | 130200 | 38607275200 | 26200 | 26200 | 26300 | 26150 | 1927 |
| 488 | 20240409 | 130100 | 38556761050 | 26200 | 26150 | 26200 | 26100 | 852 |
| 489 | 20240409 | 130000 | 38534449450 | 26150 | 26100 | 26250 | 26050 | 4498 |
| 490 | 20240409 | 125900 | 38416772950 | 26100 | 26000 | 26100 | 25850 | 2036 |
| 491 | 20240409 | 125800 | 38363861500 | 25950 | 25900 | 25950 | 25700 | 5541 |
| 492 | 20240409 | 125700 | 38220750800 | 25950 | 25950 | 26000 | 25850 | 2495 |
| 493 | 20240409 | 125600 | 38156063600 | 25950 | 26100 | 26150 | 25950 | 4322 |
| 494 | 20240409 | 125500 | 38043517350 | 26050 | 25850 | 26100 | 25850 | 4588 |
| 495 | 20240409 | 125400 | 37924279900 | 25800 | 26100 | 26150 | 25700 | 16450 |
| 496 | 20240409 | 125300 | 37498016700 | 26100 | 26250 | 26350 | 26050 | 12618 |
| 497 | 20240409 | 125200 | 37168384600 | 26250 | 26300 | 26400 | 26200 | 1630 |
| 498 | 20240409 | 125100 | 37125563800 | 26300 | 26450 | 26450 | 26300 | 3873 |
| 499 | 20240409 | 125000 | 37023332700 | 26450 | 26200 | 26500 | 26200 | 4428 |
| 500 | 20240409 | 124900 | 36906469150 | 26200 | 26300 | 26300 | 26150 | 4916 |
| 501 | 20240409 | 124800 | 36777534250 | 26300 | 26300 | 26350 | 26250 | 1165 |
| 502 | 20240409 | 124700 | 36746933400 | 26350 | 26500 | 26500 | 26300 | 5310 |
| 503 | 20240409 | 124600 | 36606869200 | 26450 | 26250 | 26450 | 26200 | 3825 |
| 504 | 20240409 | 124500 | 36506217550 | 26300 | 26250 | 26350 | 26200 | 6524 |
| 505 | 20240409 | 124400 | 36334658300 | 26300 | 26000 | 26350 | 26000 | 15688 |
| 506 | 20240409 | 124300 | 35924077800 | 26050 | 26600 | 26650 | 26000 | 28907 |
| 507 | 20240409 | 124200 | 35163723550 | 26600 | 26450 | 26600 | 26450 | 5736 |
| 508 | 20240409 | 124100 | 35011543850 | 26500 | 26550 | 26600 | 26400 | 7053 |
| 509 | 20240409 | 124000 | 34824920300 | 26550 | 26650 | 26650 | 26400 | 14679 |
| 510 | 20240409 | 123900 | 34436032000 | 26650 | 26650 | 26700 | 26550 | 10884 |
| 511 | 20240409 | 123800 | 34146257900 | 26600 | 26900 | 26900 | 26450 | 27487 |
| 512 | 20240409 | 123700 | 33413945900 | 26850 | 26950 | 27200 | 26850 | 12455 |
| 513 | 20240409 | 123600 | 33077384500 | 26950 | 27050 | 27250 | 26800 | 22400 |
| 514 | 20240409 | 123500 | 32471692200 | 27050 | 27200 | 27400 | 26800 | 27152 |
| 515 | 20240409 | 123400 | 31737016700 | 27250 | 27400 | 27650 | 27100 | 22143 |
| 516 | 20240409 | 123300 | 31131560400 | 27400 | 27350 | 27700 | 27350 | 24513 |
| 517 | 20240409 | 123200 | 30456792450 | 27400 | 27850 | 27900 | 27300 | 42929 |
| 518 | 20240409 | 123100 | 29274667000 | 27900 | 27950 | 28100 | 27700 | 37501 |
| 519 | 20240409 | 123000 | 28229951650 | 28000 | 28300 | 28600 | 27850 | 95214 |
| 520 | 20240409 | 122900 | 25534894550 | 28350 | 27450 | 28350 | 27150 | 94445 |
| 521 | 20240409 | 122800 | 22915110150 | 27500 | 26300 | 27550 | 26300 | 84869 |
| 522 | 20240409 | 122700 | 20618176600 | 26300 | 26000 | 26300 | 26000 | 5360 |
| 523 | 20240409 | 122600 | 20477949750 | 26050 | 26050 | 26050 | 25950 | 548 |
| 524 | 20240409 | 122500 | 20463698150 | 26000 | 26000 | 26050 | 25950 | 1231 |
| 525 | 20240409 | 122400 | 20431700950 | 25950 | 25950 | 25950 | 25900 | 536 |
| 526 | 20240409 | 122300 | 20417792350 | 25950 | 25850 | 25950 | 25800 | 240 |
| 527 | 20240409 | 122200 | 20411591300 | 25850 | 25900 | 25900 | 25800 | 187 |
| 528 | 20240409 | 122100 | 20406762350 | 25850 | 25950 | 25950 | 25850 | 1357 |
| 529 | 20240409 | 122000 | 20371569650 | 26000 | 25950 | 26000 | 25900 | 2753 |
| 530 | 20240409 | 121900 | 20300029900 | 25950 | 25950 | 26000 | 25900 | 457 |
| 531 | 20240409 | 121800 | 20288177150 | 25950 | 25950 | 25950 | 25850 | 478 |
| 532 | 20240409 | 121700 | 20275788850 | 25950 | 26000 | 26000 | 25900 | 1035 |
| 533 | 20240409 | 121600 | 20248917850 | 25950 | 25900 | 25950 | 25800 | 1298 |
| 534 | 20240409 | 121500 | 20215290550 | 25900 | 25800 | 26000 | 25800 | 2050 |
| 535 | 20240409 | 121400 | 20162107100 | 25750 | 25750 | 25800 | 25750 | 374 |
| 536 | 20240409 | 121300 | 20152459700 | 25750 | 25750 | 25750 | 25700 | 110 |
| 537 | 20240409 | 121200 | 20149629550 | 25800 | 25650 | 25800 | 25650 | 119 |
| 538 | 20240409 | 121100 | 20146573650 | 25800 | 25800 | 25800 | 25550 | 588 |
| 539 | 20240409 | 121000 | 20131433100 | 25800 | 26000 | 26000 | 25800 | 2303 |
| 540 | 20240409 | 120900 | 20071770150 | 26000 | 25950 | 26050 | 25900 | 2926 |
| 541 | 20240409 | 120800 | 19995725000 | 25950 | 25850 | 25950 | 25850 | 2385 |
| 542 | 20240409 | 120700 | 19933858850 | 25900 | 25850 | 25900 | 25750 | 4094 |
| 543 | 20240409 | 120600 | 19828008600 | 25800 | 25550 | 25850 | 25550 | 1307 |
| 544 | 20240409 | 120500 | 19794366200 | 25500 | 25450 | 25600 | 25450 | 497 |
| 545 | 20240409 | 120400 | 19781682800 | 25450 | 25550 | 25550 | 25450 | 158 |
| 546 | 20240409 | 120300 | 19777656600 | 25550 | 25450 | 25600 | 25400 | 328 |
| 547 | 20240409 | 120200 | 19769288250 | 25450 | 25400 | 25450 | 25300 | 490 |
| 548 | 20240409 | 120100 | 19756831100 | 25450 | 25300 | 25450 | 25300 | 49 |
| 549 | 20240409 | 120000 | 19755587950 | 25400 | 25400 | 25400 | 25300 | 1070 |
| 550 | 20240409 | 115900 | 19728515600 | 25400 | 25350 | 25400 | 25300 | 1145 |
| 551 | 20240409 | 115800 | 19699497250 | 25350 | 25450 | 25500 | 25350 | 869 |
| 552 | 20240409 | 115700 | 19677409700 | 25450 | 25450 | 25500 | 25450 | 890 |
| 553 | 20240409 | 115600 | 19654747450 | 25450 | 25500 | 25500 | 25450 | 263 |
| 554 | 20240409 | 115500 | 19648044150 | 25550 | 25600 | 25600 | 25450 | 839 |
| 555 | 20240409 | 115400 | 19626647000 | 25600 | 25550 | 25600 | 25550 | 469 |
| 556 | 20240409 | 115300 | 19614643000 | 25650 | 25550 | 25650 | 25500 | 314 |
| 557 | 20240409 | 115200 | 19606629800 | 25550 | 25500 | 25600 | 25500 | 378 |
| 558 | 20240409 | 115100 | 19596979950 | 25500 | 25550 | 25550 | 25500 | 496 |
| 559 | 20240409 | 115000 | 19584310650 | 25600 | 25600 | 25600 | 25550 | 690 |
| 560 | 20240409 | 114900 | 19566662200 | 25550 | 25700 | 25800 | 25550 | 613 |
| 561 | 20240409 | 114800 | 19550950800 | 25800 | 25700 | 25800 | 25600 | 384 |
| 562 | 20240409 | 114700 | 19541081400 | 25650 | 25700 | 25700 | 25650 | 1176 |
| 563 | 20240409 | 114600 | 19510885500 | 25700 | 25700 | 25800 | 25650 | 124 |
| 564 | 20240409 | 114500 | 19507696300 | 25750 | 25750 | 25850 | 25600 | 941 |
| 565 | 20240409 | 114400 | 19483523100 | 25800 | 25800 | 25800 | 25700 | 495 |
| 566 | 20240409 | 114300 | 19470769550 | 25850 | 25800 | 25850 | 25750 | 139 |
| 567 | 20240409 | 114200 | 19467184750 | 25800 | 25900 | 25900 | 25800 | 2798 |
| 568 | 20240409 | 114100 | 19394766250 | 25850 | 25800 | 25900 | 25800 | 2078 |
| 569 | 20240409 | 114000 | 19340981850 | 25800 | 25800 | 25850 | 25750 | 366 |
| 570 | 20240409 | 113900 | 19331543800 | 25800 | 25750 | 25800 | 25700 | 1159 |
| 571 | 20240409 | 113800 | 19301671900 | 25750 | 25850 | 25900 | 25750 | 1780 |
| 572 | 20240409 | 113700 | 19255764850 | 25850 | 25850 | 25900 | 25800 | 520 |
| 573 | 20240409 | 113600 | 19242322300 | 25850 | 25800 | 25950 | 25800 | 2201 |
| 574 | 20240409 | 113500 | 19185327500 | 25800 | 25800 | 25900 | 25800 | 542 |
| 575 | 20240409 | 113400 | 19171306350 | 25850 | 25750 | 25900 | 25750 | 845 |
| 576 | 20240409 | 113300 | 19149495500 | 25800 | 25850 | 25850 | 25750 | 330 |
| 577 | 20240409 | 113200 | 19140988950 | 25850 | 25900 | 25900 | 25750 | 1866 |
| 578 | 20240409 | 113100 | 19092762600 | 25900 | 25900 | 25900 | 25850 | 1137 |
| 579 | 20240409 | 113000 | 19063343700 | 25900 | 25850 | 25900 | 25850 | 1435 |
| 580 | 20240409 | 112900 | 19026203650 | 25850 | 25850 | 25900 | 25800 | 783 |
| 581 | 20240409 | 112800 | 19005948150 | 25850 | 25800 | 25850 | 25750 | 1108 |
| 582 | 20240409 | 112700 | 18977318800 | 25800 | 25650 | 25800 | 25600 | 824 |
| 583 | 20240409 | 112600 | 18956088500 | 25750 | 25650 | 25750 | 25550 | 483 |
| 584 | 20240409 | 112500 | 18943689950 | 25700 | 25650 | 25750 | 25550 | 514 |
| 585 | 20240409 | 112400 | 18930482750 | 25700 | 25600 | 25700 | 25500 | 571 |
| 586 | 20240409 | 112300 | 18915865750 | 25600 | 25500 | 25600 | 25500 | 433 |
| 587 | 20240409 | 112200 | 18904817500 | 25550 | 25550 | 25550 | 25500 | 233 |
| 588 | 20240409 | 112100 | 18898869750 | 25550 | 25400 | 25550 | 25400 | 348 |
| 589 | 20240409 | 112000 | 18890004450 | 25400 | 25600 | 25650 | 25400 | 749 |
| 590 | 20240409 | 111900 | 18870898050 | 25600 | 25650 | 25650 | 25550 | 745 |
| 591 | 20240409 | 111800 | 18851819100 | 25650 | 25600 | 25650 | 25550 | 318 |
| 592 | 20240409 | 111700 | 18843667200 | 25550 | 25500 | 25550 | 25400 | 2341 |
| 593 | 20240409 | 111600 | 18784052450 | 25500 | 25450 | 25550 | 25450 | 335 |
| 594 | 20240409 | 111500 | 18775510800 | 25550 | 25500 | 25600 | 25350 | 1109 |
| 595 | 20240409 | 111400 | 18747244650 | 25350 | 25650 | 25650 | 25350 | 2217 |
| 596 | 20240409 | 111300 | 18690645400 | 25700 | 25750 | 25750 | 25700 | 546 |
| 597 | 20240409 | 111200 | 18676607700 | 25750 | 25800 | 25800 | 25700 | 489 |
| 598 | 20240409 | 111100 | 18664021350 | 25750 | 25750 | 25800 | 25700 | 980 |
| 599 | 20240409 | 111000 | 18638801350 | 25750 | 25750 | 25800 | 25700 | 169 |
| 600 | 20240409 | 110900 | 18634448950 | 25850 | 25900 | 25900 | 25650 | 2189 |
| 601 | 20240409 | 110800 | 18577954150 | 25850 | 25850 | 25900 | 25800 | 328 |
| 602 | 20240409 | 110700 | 18569479400 | 25800 | 25900 | 25900 | 25750 | 501 |
| 603 | 20240409 | 110600 | 18556528700 | 25900 | 25850 | 25900 | 25700 | 764 |
| 604 | 20240409 | 110500 | 18536818850 | 25900 | 25800 | 25900 | 25750 | 1202 |
| 605 | 20240409 | 110400 | 18505788200 | 25800 | 25750 | 25850 | 25700 | 682 |
| 606 | 20240409 | 110300 | 18488206700 | 25750 | 25700 | 25750 | 25650 | 899 |
| 607 | 20240409 | 110200 | 18465072100 | 25700 | 25700 | 25800 | 25600 | 1573 |
| 608 | 20240409 | 110100 | 18424654450 | 25750 | 25750 | 25850 | 25700 | 1431 |
| 609 | 20240409 | 110000 | 18387787200 | 25750 | 25900 | 25900 | 25750 | 1440 |
| 610 | 20240409 | 105900 | 18350600950 | 25850 | 25900 | 26000 | 25850 | 3389 |
| 611 | 20240409 | 105800 | 18262848900 | 25900 | 25900 | 26000 | 25850 | 3776 |
| 612 | 20240409 | 105700 | 18164982000 | 25850 | 25900 | 25900 | 25850 | 603 |
| 613 | 20240409 | 105600 | 18149369500 | 25900 | 25800 | 25900 | 25800 | 1445 |
| 614 | 20240409 | 105500 | 18111986100 | 25850 | 25950 | 25950 | 25750 | 1461 |
| 615 | 20240409 | 105400 | 18074228150 | 25900 | 25900 | 25950 | 25850 | 1631 |
| 616 | 20240409 | 105300 | 18031941350 | 25900 | 25900 | 25900 | 25850 | 1318 |
| 617 | 20240409 | 105200 | 17997834050 | 25900 | 25750 | 25900 | 25700 | 4045 |
| 618 | 20240409 | 105100 | 17893289500 | 25700 | 25700 | 25700 | 25600 | 891 |
| 619 | 20240409 | 105000 | 17870433100 | 25650 | 25650 | 25700 | 25600 | 479 |
| 620 | 20240409 | 104900 | 17858141400 | 25650 | 25550 | 25700 | 25550 | 323 |
| 621 | 20240409 | 104800 | 17849853400 | 25600 | 25550 | 25700 | 25550 | 2150 |
| 622 | 20240409 | 104700 | 17794827400 | 25550 | 25400 | 25550 | 25350 | 654 |
| 623 | 20240409 | 104600 | 17778181150 | 25450 | 25300 | 25450 | 25300 | 779 |
| 624 | 20240409 | 104500 | 17758426850 | 25350 | 25500 | 25550 | 25300 | 1827 |
| 625 | 20240409 | 104400 | 17711996750 | 25550 | 25500 | 25550 | 25450 | 694 |
| 626 | 20240409 | 104300 | 17694289100 | 25500 | 25500 | 25550 | 25450 | 592 |
| 627 | 20240409 | 104200 | 17679197200 | 25450 | 25450 | 25500 | 25400 | 847 |
| 628 | 20240409 | 104100 | 17657652450 | 25500 | 25600 | 25600 | 25400 | 2318 |
| 629 | 20240409 | 104000 | 17598497050 | 25650 | 25650 | 25700 | 25550 | 1581 |
| 630 | 20240409 | 103900 | 17558012200 | 25600 | 25650 | 25700 | 25550 | 1237 |
| 631 | 20240409 | 103800 | 17526322550 | 25650 | 25700 | 25700 | 25500 | 1826 |
| 632 | 20240409 | 103700 | 17479589600 | 25650 | 25550 | 25700 | 25500 | 2268 |
| 633 | 20240409 | 103600 | 17421526600 | 25550 | 25450 | 25550 | 25400 | 1756 |
| 634 | 20240409 | 103500 | 17376750500 | 25450 | 25350 | 25450 | 25300 | 1311 |
| 635 | 20240409 | 103400 | 17343473400 | 25350 | 25300 | 25350 | 25300 | 1141 |
| 636 | 20240409 | 103300 | 17314566500 | 25300 | 25400 | 25400 | 25250 | 901 |
| 637 | 20240409 | 103200 | 17291798800 | 25400 | 25400 | 25400 | 25300 | 501 |
| 638 | 20240409 | 103100 | 17279097200 | 25400 | 25350 | 25400 | 25250 | 237 |
| 639 | 20240409 | 103000 | 17273096450 | 25350 | 25350 | 25400 | 25200 | 1132 |
| 640 | 20240409 | 102900 | 17244499650 | 25400 | 25350 | 25400 | 25250 | 395 |
| 641 | 20240409 | 102800 | 17234515450 | 25350 | 25400 | 25400 | 25250 | 977 |
| 642 | 20240409 | 102700 | 17209777650 | 25400 | 25300 | 25450 | 25200 | 1448 |
| 643 | 20240409 | 102600 | 17173090700 | 25300 | 25150 | 25450 | 25150 | 650 |
| 644 | 20240409 | 102500 | 17156612300 | 25150 | 25200 | 25300 | 25150 | 1131 |
| 645 | 20240409 | 102400 | 17128124800 | 25150 | 25250 | 25350 | 25150 | 1542 |
| 646 | 20240409 | 102300 | 17089208350 | 25300 | 25450 | 25500 | 25250 | 2132 |
| 647 | 20240409 | 102200 | 17035128650 | 25500 | 25450 | 25500 | 25400 | 1469 |
| 648 | 20240409 | 102100 | 16997759700 | 25450 | 25500 | 25500 | 25400 | 1523 |
| 649 | 20240409 | 102000 | 16958994450 | 25450 | 25450 | 25500 | 25400 | 962 |
| 650 | 20240409 | 101900 | 16934507950 | 25450 | 25400 | 25450 | 25350 | 818 |
| 651 | 20240409 | 101800 | 16913740750 | 25350 | 25250 | 25400 | 25200 | 918 |
| 652 | 20240409 | 101700 | 16890557250 | 25250 | 25350 | 25350 | 25200 | 2755 |
| 653 | 20240409 | 101600 | 16820868150 | 25400 | 25400 | 25450 | 25250 | 3374 |
| 654 | 20240409 | 101500 | 16735393700 | 25400 | 25250 | 25400 | 25200 | 3589 |
| 655 | 20240409 | 101400 | 16644656800 | 25200 | 25200 | 25250 | 25100 | 1646 |
| 656 | 20240409 | 101300 | 16603216450 | 25150 | 25200 | 25250 | 25150 | 2143 |
| 657 | 20240409 | 101200 | 16549236900 | 25250 | 25050 | 25250 | 24950 | 6294 |
| 658 | 20240409 | 101100 | 16391351850 | 25000 | 25150 | 25200 | 24900 | 9234 |
| 659 | 20240409 | 101000 | 16159869800 | 25150 | 25500 | 25500 | 25150 | 8265 |
| 660 | 20240409 | 100900 | 15950554850 | 25550 | 25400 | 25600 | 25300 | 2487 |
| 661 | 20240409 | 100800 | 15887171350 | 25400 | 25550 | 25650 | 25300 | 10509 |
| 662 | 20240409 | 100700 | 15619726000 | 25550 | 25950 | 25950 | 25550 | 4087 |
| 663 | 20240409 | 100600 | 15514625800 | 25950 | 25850 | 26000 | 25750 | 2020 |
| 664 | 20240409 | 100500 | 15462334050 | 25800 | 25900 | 26100 | 25750 | 4151 |
| 665 | 20240409 | 100400 | 15354583100 | 25900 | 25800 | 25950 | 25600 | 5361 |
| 666 | 20240409 | 100300 | 15216395900 | 25750 | 25750 | 25900 | 25650 | 4474 |
| 667 | 20240409 | 100200 | 15100911700 | 25750 | 25750 | 25750 | 25300 | 10084 |
| 668 | 20240409 | 100100 | 14843372500 | 25750 | 25750 | 25800 | 25600 | 6410 |
| 669 | 20240409 | 100000 | 14678642500 | 25750 | 26050 | 26050 | 25700 | 9566 |
| 670 | 20240409 | 095900 | 14431636250 | 26050 | 26150 | 26200 | 26000 | 4229 |
| 671 | 20240409 | 095800 | 14321387100 | 26150 | 26150 | 26200 | 25950 | 11087 |
| 672 | 20240409 | 095700 | 14032451250 | 26150 | 26550 | 26550 | 26150 | 6163 |
| 673 | 20240409 | 095600 | 13870129750 | 26500 | 26400 | 26600 | 26300 | 5624 |
| 674 | 20240409 | 095500 | 13721415650 | 26450 | 26650 | 26700 | 26300 | 14420 |
| 675 | 20240409 | 095400 | 13340351500 | 26650 | 26800 | 26900 | 26600 | 4601 |
| 676 | 20240409 | 095300 | 13217185300 | 26900 | 26950 | 26950 | 26600 | 7989 |
| 677 | 20240409 | 095200 | 13003229750 | 27000 | 27150 | 27150 | 26800 | 7770 |
| 678 | 20240409 | 095100 | 12793570850 | 27150 | 26750 | 27250 | 26600 | 21505 |
| 679 | 20240409 | 095000 | 12213154050 | 26750 | 26850 | 26850 | 26650 | 4109 |
| 680 | 20240409 | 094900 | 12103112850 | 26850 | 26800 | 26850 | 26350 | 8734 |
| 681 | 20240409 | 094800 | 11871411150 | 26800 | 26800 | 26950 | 26700 | 10754 |
| 682 | 20240409 | 094700 | 11583082200 | 26800 | 26600 | 26800 | 26550 | 8334 |
| 683 | 20240409 | 094600 | 11360780550 | 26550 | 26600 | 26700 | 26400 | 5219 |
| 684 | 20240409 | 094500 | 11222389200 | 26650 | 26850 | 26850 | 26300 | 14579 |
| 685 | 20240409 | 094400 | 10836444100 | 26650 | 26650 | 26950 | 26600 | 16461 |
| 686 | 20240409 | 094300 | 10395461200 | 26600 | 27250 | 27350 | 26500 | 26359 |
| 687 | 20240409 | 094200 | 9685101650 | 27350 | 26850 | 27400 | 26800 | 43437 |
| 688 | 20240409 | 094100 | 8501998500 | 26850 | 26850 | 27300 | 26700 | 42970 |
| 689 | 20240409 | 094000 | 7341953200 | 26800 | 25850 | 26900 | 25850 | 39984 |
| 690 | 20240409 | 093900 | 6283391050 | 25900 | 25750 | 25950 | 25700 | 7994 |
| 691 | 20240409 | 093800 | 6076646400 | 25750 | 25650 | 25750 | 25550 | 3355 |
| 692 | 20240409 | 093700 | 5990569900 | 25600 | 25600 | 25750 | 25350 | 5754 |
| 693 | 20240409 | 093600 | 5843147000 | 25650 | 25250 | 25650 | 25200 | 8189 |
| 694 | 20240409 | 093500 | 5635045950 | 25200 | 25350 | 25350 | 25200 | 2338 |
| 695 | 20240409 | 093400 | 5575914850 | 25350 | 25300 | 25400 | 25200 | 3542 |
| 696 | 20240409 | 093300 | 5486381250 | 25300 | 25050 | 25300 | 25050 | 2337 |
| 697 | 20240409 | 093200 | 5427548600 | 25100 | 25200 | 25200 | 25000 | 2746 |
| 698 | 20240409 | 093100 | 5358667400 | 25200 | 25050 | 25250 | 24950 | 4421 |
| 699 | 20240409 | 093000 | 5247768750 | 25050 | 25300 | 25350 | 25000 | 10829 |
| 700 | 20240409 | 092900 | 4975509250 | 25350 | 25450 | 25450 | 25200 | 7744 |
| 701 | 20240409 | 092800 | 4779628950 | 25400 | 25750 | 25800 | 25300 | 13791 |
| 702 | 20240409 | 092700 | 4427828500 | 25800 | 25850 | 25850 | 25450 | 13135 |
| 703 | 20240409 | 092600 | 4091195850 | 25850 | 26200 | 26200 | 25750 | 29271 |
| 704 | 20240409 | 092500 | 3329201950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 705 | 20240409 | 092400 | 3329201950 | 26100 | 26100 | 26100 | 26000 | 2914 |
| 706 | 20240409 | 092300 | 3253192650 | 26050 | 25500 | 26100 | 25500 | 24918 |
| 707 | 20240409 | 092200 | 2608678250 | 25500 | 25650 | 25700 | 25350 | 17596 |
| 708 | 20240409 | 092100 | 2159802800 | 25700 | 25450 | 25700 | 25300 | 9737 |
| 709 | 20240409 | 092000 | 1911142050 | 25400 | 24900 | 25650 | 24750 | 24992 |
| 710 | 20240409 | 091900 | 1282523000 | 24950 | 24550 | 25000 | 24550 | 9007 |
| 711 | 20240409 | 091800 | 1059025150 | 24500 | 24300 | 24550 | 24300 | 3119 |
| 712 | 20240409 | 091700 | 982797550 | 24350 | 24350 | 24350 | 24300 | 1291 |
| 713 | 20240409 | 091600 | 951369350 | 24350 | 24300 | 24400 | 24300 | 647 |
| 714 | 20240409 | 091500 | 935600900 | 24350 | 24250 | 24400 | 24250 | 2510 |
| 715 | 20240409 | 091400 | 874554150 | 24250 | 24450 | 24450 | 24200 | 1401 |
| 716 | 20240409 | 091300 | 840444350 | 24450 | 24400 | 24450 | 24350 | 1743 |
| 717 | 20240409 | 091200 | 797888300 | 24300 | 24000 | 24450 | 24000 | 4286 |
| 718 | 20240409 | 091100 | 694117550 | 24000 | 24000 | 24000 | 23950 | 179 |
| 719 | 20240409 | 091000 | 689826400 | 24000 | 23950 | 24000 | 23950 | 706 |
| 720 | 20240409 | 090900 | 672915450 | 23950 | 23800 | 24050 | 23700 | 2055 |
| 721 | 20240409 | 090800 | 623952750 | 23700 | 24150 | 24150 | 23600 | 4335 |
| 722 | 20240409 | 090700 | 520462700 | 24150 | 24300 | 24300 | 24150 | 1784 |
| 723 | 20240409 | 090600 | 477270750 | 24250 | 24300 | 24450 | 24250 | 2930 |
| 724 | 20240409 | 090500 | 405971400 | 24350 | 24250 | 24500 | 24150 | 4812 |
| 725 | 20240409 | 090400 | 288812850 | 24200 | 24300 | 24300 | 24150 | 1332 |
| 726 | 20240409 | 090300 | 256511850 | 24300 | 23950 | 24400 | 23950 | 4124 |
| 727 | 20240409 | 090200 | 157139250 | 23950 | 23950 | 24050 | 23900 | 3041 |
| 728 | 20240409 | 090100 | 84273050 | 24000 | 24000 | 24000 | 23900 | 1717 |
| 729 | 20240409 | 090000 | 43104250 | 24000 | 23750 | 24050 | 23750 | 1805 |