KissMeData/453860/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214400	313731800	23300	23300	23300	23300	679
3	20241024	214300	313731800	23300	23300	23300	23300	0
4	20241024	214200	313731800	23300	23300	23300	23300	0
5	20241024	214100	313731800	23300	23300	23300	23300	0
6	20241024	214000	313731800	23300	23300	23300	23300	0
7	20241024	213900	313731800	23300	23300	23300	23300	0
8	20241024	213800	313731800	23300	23300	23300	23300	0
9	20241024	213700	313731800	23300	23300	23300	23300	0
10	20241024	213600	313731800	23300	23300	23300	23300	0
11	20241024	213500	313731800	23300	23300	23300	23300	0
12	20241024	213400	313731800	23300	23300	23300	23300	0
13	20241024	213300	313731800	23300	23300	23300	23300	0
14	20241024	213200	313731800	23300	23300	23300	23300	0
15	20241024	213100	313731800	23300	23300	23300	23300	0
16	20241024	213000	313731800	23300	23300	23300	23300	0
17	20241024	212900	313731800	23300	23300	23300	23300	0
18	20241024	212800	313731800	23300	23300	23300	23300	0
19	20241024	212700	313731800	23300	23300	23300	23300	0
20	20241024	212600	313731800	23300	23300	23300	23300	0
21	20241024	212500	313731800	23300	23300	23300	23300	0
22	20241024	212400	313731800	23300	23300	23300	23300	0
23	20241024	212300	313731800	23300	23300	23300	23300	0
24	20241024	212200	313731800	23300	23300	23300	23300	0
25	20241024	212100	313731800	23300	23300	23300	23300	0
26	20241024	212000	313731800	23300	23300	23300	23300	0
27	20241024	211900	313731800	23300	23300	23300	23300	0
28	20241024	211800	313731800	23300	23300	23300	23300	0
29	20241024	211700	313731800	23300	23300	23300	23300	0
30	20241024	211600	313731800	23300	23300	23300	23300	0
31	20241024	211500	313731800	23300	23300	23300	23300	0
32	20241024	211400	313731800	23300	23300	23300	23300	679
33	20241024	211300	313731800	23300	23300	23300	23300	0
34	20241024	211200	313731800	23300	23300	23300	23300	0
35	20241024	211100	313731800	23300	23300	23300	23300	0
36	20241024	211000	313731800	23300	23300	23300	23300	0
37	20241024	210900	313731800	23300	23300	23300	23300	0
38	20241024	210800	313731800	23300	23300	23300	23300	0
39	20241024	210700	313731800	23300	23300	23300	23300	0
40	20241024	210600	313731800	23300	23300	23300	23300	0
41	20241024	210500	313731800	23300	23300	23300	23300	0
42	20241024	210400	313731800	23300	23300	23300	23300	0
43	20241024	210300	313731800	23300	23300	23300	23300	0
44	20241024	210200	313731800	23300	23300	23300	23300	0
45	20241024	210100	313731800	23300	23300	23300	23300	0
46	20241024	210000	313731800	23300	23300	23300	23300	0
47	20241024	205900	313731800	23300	23300	23300	23300	0
48	20241024	205800	313731800	23300	23300	23300	23300	0
49	20241024	205700	313731800	23300	23300	23300	23300	0
50	20241024	205600	313731800	23300	23300	23300	23300	0
51	20241024	205500	313731800	23300	23300	23300	23300	0
52	20241024	205400	313731800	23300	23300	23300	23300	0
53	20241024	205300	313731800	23300	23300	23300	23300	0
54	20241024	205200	313731800	23300	23300	23300	23300	0
55	20241024	205100	313731800	23300	23300	23300	23300	0
56	20241024	205000	313731800	23300	23300	23300	23300	0
57	20241024	204900	313731800	23300	23300	23300	23300	0
58	20241024	204800	313731800	23300	23300	23300	23300	0
59	20241024	204700	313731800	23300	23300	23300	23300	0
60	20241024	204600	313731800	23300	23300	23300	23300	0
61	20241024	204500	313731800	23300	23300	23300	23300	0
62	20241024	204400	313731800	23300	23300	23300	23300	679
63	20241024	204300	313731800	23300	23300	23300	23300	0
64	20241024	204200	313731800	23300	23300	23300	23300	0
65	20241024	204100	313731800	23300	23300	23300	23300	0
66	20241024	204000	313731800	23300	23300	23300	23300	0
67	20241024	203900	313731800	23300	23300	23300	23300	0
68	20241024	203800	313731800	23300	23300	23300	23300	0
69	20241024	203700	313731800	23300	23300	23300	23300	0
70	20241024	203600	313731800	23300	23300	23300	23300	0
71	20241024	203500	313731800	23300	23300	23300	23300	0
72	20241024	203400	313731800	23300	23300	23300	23300	0
73	20241024	203300	313731800	23300	23300	23300	23300	0
74	20241024	203200	313731800	23300	23300	23300	23300	0
75	20241024	203100	313731800	23300	23300	23300	23300	0
76	20241024	203000	313731800	23300	23300	23300	23300	0
77	20241024	202900	313731800	23300	23300	23300	23300	0
78	20241024	202800	313731800	23300	23300	23300	23300	0
79	20241024	202700	313731800	23300	23300	23300	23300	0
80	20241024	202600	313731800	23300	23300	23300	23300	0
81	20241024	202500	313731800	23300	23300	23300	23300	0
82	20241024	202400	313731800	23300	23300	23300	23300	0
83	20241024	202300	313731800	23300	23300	23300	23300	0
84	20241024	202200	313731800	23300	23300	23300	23300	0
85	20241024	202100	313731800	23300	23300	23300	23300	0
86	20241024	202000	313731800	23300	23300	23300	23300	0
87	20241024	201900	313731800	23300	23300	23300	23300	0
88	20241024	201800	313731800	23300	23300	23300	23300	0
89	20241024	201700	313731800	23300	23300	23300	23300	0
90	20241024	201600	313731800	23300	23300	23300	23300	0
91	20241024	201500	313731800	23300	23300	23300	23300	0
92	20241024	201400	313731800	23300	23300	23300	23300	679
93	20241024	201300	313731800	23300	23300	23300	23300	0
94	20241024	201200	313731800	23300	23300	23300	23300	0
95	20241024	201100	313731800	23300	23300	23300	23300	0
96	20241024	201000	313731800	23300	23300	23300	23300	0
97	20241024	200900	313731800	23300	23300	23300	23300	0
98	20241024	200800	313731800	23300	23300	23300	23300	0
99	20241024	200700	313731800	23300	23300	23300	23300	0
100	20241024	200600	313731800	23300	23300	23300	23300	0
101	20241024	200500	313731800	23300	23300	23300	23300	0
102	20241024	200400	313731800	23300	23300	23300	23300	0
103	20241024	200300	313731800	23300	23300	23300	23300	0
104	20241024	200200	313731800	23300	23300	23300	23300	0
105	20241024	200100	313731800	23300	23300	23300	23300	0
106	20241024	200000	313731800	23300	23300	23300	23300	0
107	20241024	195900	313731800	23300	23300	23300	23300	0
108	20241024	195800	313731800	23300	23300	23300	23300	0
109	20241024	195700	313731800	23300	23300	23300	23300	0
110	20241024	195600	313731800	23300	23300	23300	23300	0
111	20241024	195500	313731800	23300	23300	23300	23300	0
112	20241024	195400	313731800	23300	23300	23300	23300	0
113	20241024	195300	313731800	23300	23300	23300	23300	0
114	20241024	195200	313731800	23300	23300	23300	23300	0
115	20241024	195100	313731800	23300	23300	23300	23300	0
116	20241024	195000	313731800	23300	23300	23300	23300	0
117	20241024	194900	313731800	23300	23300	23300	23300	0
118	20241024	194800	313731800	23300	23300	23300	23300	0
119	20241024	194700	313731800	23300	23300	23300	23300	0
120	20241024	194600	313731800	23300	23300	23300	23300	0
121	20241024	194500	313731800	23300	23300	23300	23300	0
122	20241024	194400	313731800	23300	23300	23300	23300	679
123	20241024	194300	313731800	23300	23300	23300	23300	0
124	20241024	194200	313731800	23300	23300	23300	23300	0
125	20241024	194100	313731800	23300	23300	23300	23300	0
126	20241024	194000	313731800	23300	23300	23300	23300	0
127	20241024	193900	313731800	23300	23300	23300	23300	0
128	20241024	193800	313731800	23300	23300	23300	23300	0
129	20241024	193700	313731800	23300	23300	23300	23300	0
130	20241024	193600	313731800	23300	23300	23300	23300	0
131	20241024	193500	313731800	23300	23300	23300	23300	0
132	20241024	193400	313731800	23300	23300	23300	23300	0
133	20241024	193300	313731800	23300	23300	23300	23300	0
134	20241024	193200	313731800	23300	23300	23300	23300	0
135	20241024	193100	313731800	23300	23300	23300	23300	0
136	20241024	193000	313731800	23300	23300	23300	23300	0
137	20241024	192900	313731800	23300	23300	23300	23300	0
138	20241024	192800	313731800	23300	23300	23300	23300	0
139	20241024	192700	313731800	23300	23300	23300	23300	0
140	20241024	192600	313731800	23300	23300	23300	23300	0
141	20241024	192500	313731800	23300	23300	23300	23300	0
142	20241024	192400	313731800	23300	23300	23300	23300	0
143	20241024	192300	313731800	23300	23300	23300	23300	0
144	20241024	192200	313731800	23300	23300	23300	23300	0
145	20241024	192100	313731800	23300	23300	23300	23300	0
146	20241024	192000	313731800	23300	23300	23300	23300	0
147	20241024	191900	313731800	23300	23300	23300	23300	0
148	20241024	191800	313731800	23300	23300	23300	23300	0
149	20241024	191700	313731800	23300	23300	23300	23300	0
150	20241024	191600	313731800	23300	23300	23300	23300	0
151	20241024	191500	313731800	23300	23300	23300	23300	0
152	20241024	191400	313731800	23300	23300	23300	23300	679
153	20241024	191300	313731800	23300	23300	23300	23300	0
154	20241024	191200	313731800	23300	23300	23300	23300	0
155	20241024	191100	313731800	23300	23300	23300	23300	0
156	20241024	191000	313731800	23300	23300	23300	23300	0
157	20241024	190900	313731800	23300	23300	23300	23300	0
158	20241024	190800	313731800	23300	23300	23300	23300	0
159	20241024	190700	313731800	23300	23300	23300	23300	0
160	20241024	190600	313731800	23300	23300	23300	23300	0
161	20241024	190500	313731800	23300	23300	23300	23300	0
162	20241024	190400	313731800	23300	23300	23300	23300	0
163	20241024	190300	313731800	23300	23300	23300	23300	0
164	20241024	190200	313731800	23300	23300	23300	23300	0
165	20241024	190100	313731800	23300	23300	23300	23300	0
166	20241024	190000	313731800	23300	23300	23300	23300	0
167	20241024	185900	313731800	23300	23300	23300	23300	0
168	20241024	185800	313731800	23300	23300	23300	23300	0
169	20241024	185700	313731800	23300	23300	23300	23300	0
170	20241024	185600	313731800	23300	23300	23300	23300	0
171	20241024	185500	313731800	23300	23300	23300	23300	0
172	20241024	185400	313731800	23300	23300	23300	23300	0
173	20241024	185300	313731800	23300	23300	23300	23300	0
174	20241024	185200	313731800	23300	23300	23300	23300	0
175	20241024	185100	313731800	23300	23300	23300	23300	0
176	20241024	185000	313731800	23300	23300	23300	23300	0
177	20241024	184900	313731800	23300	23300	23300	23300	0
178	20241024	184800	313731800	23300	23300	23300	23300	0
179	20241024	184700	313731800	23300	23300	23300	23300	0
180	20241024	184600	313731800	23300	23300	23300	23300	0
181	20241024	184500	313731800	23300	23300	23300	23300	0
182	20241024	184400	313731800	23300	23300	23300	23300	679
183	20241024	184300	313731800	23300	23300	23300	23300	0
184	20241024	184200	313731800	23300	23300	23300	23300	0
185	20241024	184100	313731800	23300	23300	23300	23300	0
186	20241024	184000	313731800	23300	23300	23300	23300	0
187	20241024	183900	313731800	23300	23300	23300	23300	0
188	20241024	183800	313731800	23300	23300	23300	23300	0
189	20241024	183700	313731800	23300	23300	23300	23300	0
190	20241024	183600	313731800	23300	23300	23300	23300	0
191	20241024	183500	313731800	23300	23300	23300	23300	0
192	20241024	183400	313731800	23300	23300	23300	23300	0
193	20241024	183300	313731800	23300	23300	23300	23300	0
194	20241024	183200	313731800	23300	23300	23300	23300	0
195	20241024	183100	313731800	23300	23300	23300	23300	0
196	20241024	183000	313731800	23300	23300	23300	23300	0
197	20241024	182900	313731800	23300	23300	23300	23300	0
198	20241024	182800	313731800	23300	23300	23300	23300	0
199	20241024	182700	313731800	23300	23300	23300	23300	0
200	20241024	182600	313731800	23300	23300	23300	23300	0
201	20241024	182500	313731800	23300	23300	23300	23300	0
202	20241024	182400	313731800	23300	23300	23300	23300	0
203	20241024	182300	313731800	23300	23300	23300	23300	0
204	20241024	182200	313731800	23300	23300	23300	23300	0
205	20241024	182100	313731800	23300	23300	23300	23300	0
206	20241024	182000	313731800	23300	23300	23300	23300	0
207	20241024	181900	313731800	23300	23300	23300	23300	0
208	20241024	181800	313731800	23300	23300	23300	23300	0
209	20241024	181700	313731800	23300	23300	23300	23300	0
210	20241024	181600	313731800	23300	23300	23300	23300	0
211	20241024	181500	313731800	23300	23300	23300	23300	0
212	20241024	181400	313731800	23300	23300	23300	23300	679
213	20241024	181300	313731800	23300	23300	23300	23300	0
214	20241024	181200	313731800	23300	23300	23300	23300	0
215	20241024	181100	313731800	23300	23300	23300	23300	0
216	20241024	181000	313731800	23300	23300	23300	23300	0
217	20241024	180900	313731800	23300	23300	23300	23300	0
218	20241024	180800	313731800	23300	23300	23300	23300	0
219	20241024	180700	313731800	23300	23300	23300	23300	0
220	20241024	180600	313731800	23300	23300	23300	23300	0
221	20241024	180500	313731800	23300	23300	23300	23300	0
222	20241024	180400	313731800	23300	23300	23300	23300	0
223	20241024	180300	313731800	23300	23300	23300	23300	0
224	20241024	180200	313731800	23300	23300	23300	23300	0
225	20241024	180100	313731800	23300	23300	23300	23300	0
226	20241024	180000	313731800	23300	23300	23300	23300	0
227	20241024	175900	313731800	23300	23300	23300	23300	0
228	20241024	175800	313731800	23300	23300	23300	23300	0
229	20241024	175700	313731800	23300	23300	23300	23300	0
230	20241024	175600	313731800	23300	23300	23300	23300	0
231	20241024	175500	313731800	23300	23300	23300	23300	0
232	20241024	175400	313731800	23300	23300	23300	23300	0
233	20241024	175300	313731800	23300	23300	23300	23300	0
234	20241024	175200	313731800	23300	23300	23300	23300	0
235	20241024	175100	313731800	23300	23300	23300	23300	0
236	20241024	175000	313731800	23300	23300	23300	23300	0
237	20241024	174900	313731800	23300	23300	23300	23300	0
238	20241024	174800	313731800	23300	23300	23300	23300	0
239	20241024	174700	313731800	23300	23300	23300	23300	0
240	20241024	174600	313731800	23300	23300	23300	23300	0
241	20241024	174500	313731800	23300	23300	23300	23300	0
242	20241024	174400	313731800	23300	23300	23300	23300	679
243	20241024	174300	313731800	23300	23300	23300	23300	0
244	20241024	174200	313731800	23300	23300	23300	23300	0
245	20241024	174100	313731800	23300	23300	23300	23300	0
246	20241024	174000	313731800	23300	23300	23300	23300	0
247	20241024	173900	313731800	23300	23300	23300	23300	0
248	20241024	173800	313731800	23300	23300	23300	23300	0
249	20241024	173700	313731800	23300	23300	23300	23300	0
250	20241024	173600	313731800	23300	23300	23300	23300	0
251	20241024	173500	313731800	23300	23300	23300	23300	0
252	20241024	173400	313731800	23300	23300	23300	23300	0
253	20241024	173300	313731800	23300	23300	23300	23300	0
254	20241024	173200	313731800	23300	23300	23300	23300	0
255	20241024	173100	313731800	23300	23300	23300	23300	0
256	20241024	173000	313731800	23300	23300	23300	23300	0
257	20241024	172900	313731800	23300	23300	23300	23300	0
258	20241024	172800	313731800	23300	23300	23300	23300	0
259	20241024	172700	313731800	23300	23300	23300	23300	0
260	20241024	172600	313731800	23300	23300	23300	23300	0
261	20241024	172500	313731800	23300	23300	23300	23300	0
262	20241024	172400	313731800	23300	23300	23300	23300	0
263	20241024	172300	313731800	23300	23300	23300	23300	0
264	20241024	172200	313731800	23300	23300	23300	23300	0
265	20241024	172100	313731800	23300	23300	23300	23300	0
266	20241024	172000	313731800	23300	23300	23300	23300	0
267	20241024	171900	313731800	23300	23300	23300	23300	0
268	20241024	171800	313731800	23300	23300	23300	23300	0
269	20241024	171700	313731800	23300	23300	23300	23300	0
270	20241024	171600	313731800	23300	23300	23300	23300	0
271	20241024	171500	313731800	23300	23300	23300	23300	0
272	20241024	171400	313731800	23300	23300	23300	23300	679
273	20241024	171300	313731800	23300	23300	23300	23300	0
274	20241024	171200	313731800	23300	23300	23300	23300	0
275	20241024	171100	313731800	23300	23300	23300	23300	0
276	20241024	171000	313731800	23300	23300	23300	23300	0
277	20241024	170900	313731800	23300	23300	23300	23300	0
278	20241024	170800	313731800	23300	23300	23300	23300	0
279	20241024	170700	313731800	23300	23300	23300	23300	0
280	20241024	170600	313731800	23300	23300	23300	23300	0
281	20241024	170500	313731800	23300	23300	23300	23300	0
282	20241024	170400	313731800	23300	23300	23300	23300	0
283	20241024	170300	313731800	23300	23300	23300	23300	0
284	20241024	170200	313731800	23300	23300	23300	23300	0
285	20241024	170100	313731800	23300	23300	23300	23300	0
286	20241024	170000	313731800	23300	23300	23300	23300	0
287	20241024	165900	313731800	23300	23300	23300	23300	0
288	20241024	165800	313731800	23300	23300	23300	23300	0
289	20241024	165700	313731800	23300	23300	23300	23300	0
290	20241024	165600	313731800	23300	23300	23300	23300	0
291	20241024	165500	313731800	23300	23300	23300	23300	0
292	20241024	165400	313731800	23300	23300	23300	23300	0
293	20241024	165300	313731800	23300	23300	23300	23300	0
294	20241024	165200	313731800	23300	23300	23300	23300	0
295	20241024	165100	313731800	23300	23300	23300	23300	0
296	20241024	165000	313731800	23300	23300	23300	23300	0
297	20241024	164900	313731800	23300	23300	23300	23300	0
298	20241024	164800	313731800	23300	23300	23300	23300	0
299	20241024	164700	313731800	23300	23300	23300	23300	0
300	20241024	164600	313731800	23300	23300	23300	23300	0
301	20241024	164500	313731800	23300	23300	23300	23300	0
302	20241024	164400	313731800	23300	23300	23300	23300	679
303	20241024	164300	313731800	23300	23300	23300	23300	0
304	20241024	164200	313731800	23300	23300	23300	23300	0
305	20241024	164100	313731800	23300	23300	23300	23300	0
306	20241024	164000	313731800	23300	23300	23300	23300	0
307	20241024	163900	313731800	23300	23300	23300	23300	0
308	20241024	163800	313731800	23300	23300	23300	23300	0
309	20241024	163700	313731800	23300	23300	23300	23300	0
310	20241024	163600	313731800	23300	23300	23300	23300	0
311	20241024	163500	313731800	23300	23300	23300	23300	0
312	20241024	163400	313731800	23300	23300	23300	23300	0
313	20241024	163300	313731800	23300	23300	23300	23300	0
314	20241024	163200	313731800	23300	23300	23300	23300	0
315	20241024	163100	313731800	23300	23300	23300	23300	0
316	20241024	163000	313731800	23300	23300	23300	23300	0
317	20241024	162900	313731800	23300	23300	23300	23300	0
318	20241024	162800	313731800	23300	23300	23300	23300	0
319	20241024	162700	313731800	23300	23300	23300	23300	0
320	20241024	162600	313731800	23300	23300	23300	23300	0
321	20241024	162500	313731800	23300	23300	23300	23300	0
322	20241024	162400	313731800	23300	23300	23300	23300	0
323	20241024	162300	313731800	23300	23300	23300	23300	0
324	20241024	162200	313731800	23300	23300	23300	23300	0
325	20241024	162100	313731800	23300	23300	23300	23300	0
326	20241024	162000	313731800	23300	23300	23300	23300	0
327	20241024	161900	313731800	23300	23300	23300	23300	0
328	20241024	161800	313731800	23300	23300	23300	23300	0
329	20241024	161700	313731800	23300	23300	23300	23300	0
330	20241024	161600	313731800	23300	23300	23300	23300	0
331	20241024	161500	313731800	23300	23300	23300	23300	0
332	20241024	161400	313731800	23300	23300	23300	23300	679
333	20241024	161300	313731800	23300	23300	23300	23300	0
334	20241024	161200	313731800	23300	23300	23300	23300	0
335	20241024	161100	313731800	23300	23300	23300	23300	0
336	20241024	161000	313731800	23300	23300	23300	23300	0
337	20241024	160900	313731800	23300	23300	23300	23300	0
338	20241024	160800	313731800	23300	23300	23300	23300	0
339	20241024	160700	313731800	23300	23300	23300	23300	0
340	20241024	160600	313731800	23300	23300	23300	23300	0
341	20241024	160500	313731800	23300	23300	23300	23300	0
342	20241024	160400	313731800	23300	23300	23300	23300	0
343	20241024	160300	313731800	23300	23300	23300	23300	0
344	20241024	160200	313731800	23300	23300	23300	23300	0
345	20241024	160100	313731800	23300	23300	23300	23300	0
346	20241024	160000	313731800	23300	23300	23300	23300	0
347	20241024	155900	313731800	23300	23300	23300	23300	0
348	20241024	155800	313731800	23300	23300	23300	23300	0
349	20241024	155700	313731800	23300	23300	23300	23300	0
350	20241024	155600	313731800	23300	23300	23300	23300	0
351	20241024	155500	313731800	23300	23300	23300	23300	0
352	20241024	155400	313731800	23300	23300	23300	23300	0
353	20241024	155300	313731800	23300	23300	23300	23300	0
354	20241024	155200	313731800	23300	23300	23300	23300	0
355	20241024	155100	313731800	23300	23300	23300	23300	0
356	20241024	155000	313731800	23300	23300	23300	23300	0
357	20241024	154900	313731800	23300	23300	23300	23300	0
358	20241024	154800	313731800	23300	23300	23300	23300	0
359	20241024	154700	313731800	23300	23300	23300	23300	0
360	20241024	154600	313731800	23300	23300	23300	23300	0
361	20241024	154500	313731800	23300	23300	23300	23300	0
362	20241024	154400	313731800	23300	23300	23300	23300	679
363	20241024	154300	313731800	23300	23300	23300	23300	0
364	20241024	154200	313731800	23300	23300	23300	23300	0
365	20241024	154100	313731800	23300	23300	23300	23300	0
366	20241024	154000	313731800	23300	23300	23300	23300	0
367	20241024	153900	313731800	23300	23300	23300	23300	0
368	20241024	153800	313731800	23300	23300	23300	23300	0
369	20241024	153700	313731800	23300	23300	23300	23300	0
370	20241024	153600	313731800	23300	23300	23300	23300	0
371	20241024	153500	313731800	23300	23300	23300	23300	0
372	20241024	153400	313731800	23300	23300	23300	23300	0
373	20241024	153300	313731800	23300	23300	23300	23300	0
374	20241024	153200	313731800	23300	23300	23300	23300	0
375	20241024	153100	313731800	23300	23300	23300	23300	0
376	20241024	153000	313731800	23300	23300	23300	23300	679
377	20241024	152900	297911100	23300	23300	23300	23300	0
378	20241024	152800	297911100	23300	23300	23300	23300	0
379	20241024	152700	297911100	23300	23300	23300	23300	0
380	20241024	152600	297911100	23300	23300	23300	23300	0
381	20241024	152500	297911100	23300	23300	23300	23300	0
382	20241024	152400	297911100	23300	23300	23300	23300	0
383	20241024	152300	297911100	23300	23300	23300	23300	0
384	20241024	152200	297911100	23300	23300	23300	23300	0
385	20241024	152100	297911100	23300	23300	23300	23300	0
386	20241024	152000	297911100	23300	23300	23300	23300	0
387	20241024	151900	297911100	23300	23400	23400	23300	407
388	20241024	151800	288410450	23400	23350	23400	23350	14
389	20241024	151700	288083500	23350	23400	23400	23350	68
390	20241024	151600	286495300	23400	23400	23400	23400	163
391	20241024	151500	282681100	23400	23400	23400	23400	16
392	20241024	151400	282306700	23400	23400	23400	23400	70
393	20241024	151300	280668700	23400	23400	23400	23400	8
394	20241024	151200	280481500	23400	23400	23400	23400	16
395	20241024	151100	280107100	23400	23400	23400	23400	22
396	20241024	151000	279592300	23400	23400	23400	23400	16
397	20241024	150900	279217900	23400	23400	23400	23400	8
398	20241024	150800	279030700	23400	23400	23400	23400	16
399	20241024	150700	278656300	23400	23400	23400	23400	21
400	20241024	150600	278164900	23400	23400	23400	23400	16
401	20241024	150500	277790500	23400	23400	23400	23400	8
402	20241024	150400	277603300	23400	23400	23400	23400	403
403	20241024	150300	268173100	23400	23400	23400	23400	21
404	20241024	150200	267681700	23400	23400	23400	23400	16
405	20241024	150100	267307300	23400	23400	23400	23400	16
406	20241024	150000	266932900	23400	23400	23400	23400	19
407	20241024	145900	266488300	23400	23400	23400	23400	16
408	20241024	145800	266113900	23400	23400	23400	23400	16
409	20241024	145700	265739500	23400	23400	23400	23400	21
410	20241024	145600	265248100	23400	23400	23400	23400	21
411	20241024	145500	264756700	23400	23400	23400	23400	9
412	20241024	145400	264546100	23400	23400	23400	23400	605
413	20241024	145300	250389100	23400	23400	23400	23400	112
414	20241024	145200	247768300	23450	23450	23450	23450	63
415	20241024	145100	246290950	23450	23450	23450	23400	736
416	20241024	145000	229067850	23450	23450	23450	23450	21
417	20241024	144900	228575400	23450	23450	23450	23450	22
418	20241024	144800	228059500	23450	23500	23500	23450	8
419	20241024	144700	227871700	23450	23450	23450	23450	16
420	20241024	144600	227496500	23400	23400	23400	23400	21
421	20241024	144500	227005100	23400	23400	23400	23400	22
422	20241024	144400	226490300	23400	23400	23400	23400	16
423	20241024	144300	226115900	23400	23400	23400	23400	13
424	20241024	144200	225811700	23400	23400	23400	23400	22
425	20241024	144100	225296900	23400	23400	23400	23400	16
426	20241024	144000	224922500	23400	23400	23400	23400	29
427	20241024	143900	224243900	23450	23450	23450	23450	8
428	20241024	143800	224056300	23450	23450	23450	23450	15
429	20241024	143700	223704550	23450	23450	23450	23450	24
430	20241024	143600	223141750	23450	23500	23500	23450	29
431	20241024	143500	222461350	23500	23500	23500	23500	122
432	20241024	143400	219594350	23500	23500	23500	23500	8
433	20241024	143300	219406350	23600	23600	23600	23600	1
434	20241024	143200	219382750	23500	23500	23500	23500	22
435	20241024	143100	218865750	23500	23500	23500	23500	22
436	20241024	143000	218348750	23500	23500	23500	23500	19
437	20241024	142900	217902250	23500	23500	23500	23500	21
438	20241024	142800	217408750	23500	23550	23550	23500	31
439	20241024	142700	216680150	23550	23550	23550	23550	1
440	20241024	142600	216656600	23550	23550	23550	23550	15
441	20241024	142500	216303350	23550	23550	23550	23550	23
442	20241024	142400	215761700	23550	23550	23550	23550	22
443	20241024	142300	215243600	23550	23550	23550	23550	8
444	20241024	142200	215055200	23550	23550	23550	23550	21
445	20241024	142100	214560650	23550	23550	23550	23550	67
446	20241024	142000	212982800	23550	23550	23550	23550	6
447	20241024	141900	212841500	23550	23550	23550	23550	0
448	20241024	141800	212841500	23550	23600	23600	23550	7
449	20241024	141700	212676400	23600	23600	23600	23600	6
450	20241024	141600	212534800	23600	23600	23600	23600	5
451	20241024	141500	212416800	23700	23700	23700	23700	0
452	20241024	141400	212416800	23700	23700	23700	23700	1
453	20241024	141300	212393100	23600	23600	23600	23600	6
454	20241024	141200	212251500	23600	23600	23600	23600	0
455	20241024	141100	212251500	23600	23600	23600	23600	11
456	20241024	141000	211991900	23700	23700	23700	23700	0
457	20241024	140900	211991900	23700	23700	23700	23700	0
458	20241024	140800	211991900	23700	23550	23700	23550	6
459	20241024	140700	211850450	23550	23550	23550	23550	0
460	20241024	140600	211850450	23550	23550	23550	23550	6
461	20241024	140500	211709150	23550	23550	23550	23550	0
462	20241024	140400	211709150	23550	23550	23550	23550	5
463	20241024	140300	211591400	23550	23500	23550	23500	7
464	20241024	140200	211426600	23600	23600	23600	23600	4
465	20241024	140100	211332200	23700	23700	23700	23700	0
466	20241024	140000	211332200	23700	23700	23700	23700	1
467	20241024	135900	211308500	23600	23600	23600	23600	6
468	20241024	135800	211166900	23650	23500	23650	23500	374
469	20241024	135700	202334450	23550	23550	23550	23550	0
470	20241024	135600	202334450	23550	23450	23550	23400	378
471	20241024	135500	193449000	23550	23550	23550	23550	2
472	20241024	135400	193401900	23400	23400	23400	23400	5
473	20241024	135300	193284900	23400	23400	23400	23400	560
474	20241024	135200	180180900	23400	23400	23400	23400	6
475	20241024	135100	180040500	23400	23400	23400	23400	0
476	20241024	135000	180040500	23400	23400	23400	23400	5
477	20241024	134900	179923500	23400	23400	23400	23400	0
478	20241024	134800	179923500	23400	23400	23400	23400	6
479	20241024	134700	179783100	23400	23400	23400	23400	5
480	20241024	134600	179666100	23400	23400	23400	23400	0
481	20241024	134500	179666100	23400	23400	23400	23400	6
482	20241024	134400	179525700	23400	23400	23400	23400	0
483	20241024	134300	179525700	23400	23400	23400	23400	5
484	20241024	134200	179408700	23400	23400	23400	23400	7
485	20241024	134100	179244900	23450	23450	23450	23450	4
486	20241024	134000	179151100	23600	23600	23600	23600	0
487	20241024	133900	179151100	23600	23600	23600	23600	0
488	20241024	133800	179151100	23600	23600	23600	23600	4
489	20241024	133700	179056700	23400	23400	23400	23400	6
490	20241024	133600	178916300	23400	23400	23400	23400	5
491	20241024	133500	178799300	23400	23400	23400	23400	0
492	20241024	133400	178799300	23400	23400	23400	23400	6
493	20241024	133300	178658900	23400	23450	23450	23400	5
494	20241024	133200	178541700	23450	23450	23450	23450	0
495	20241024	133100	178541700	23450	23450	23450	23450	6
496	20241024	133000	178401000	23500	23500	23500	23500	0
497	20241024	132900	178401000	23500	23550	23550	23500	5
498	20241024	132800	178283300	23500	23500	23500	23400	37
499	20241024	132700	177415550	23650	23650	23650	23650	10
500	20241024	132600	177179050	23600	23600	23600	23600	5
501	20241024	132500	177061050	23600	23600	23600	23600	38
502	20241024	132400	176164250	23450	23400	23450	23400	14
503	20241024	132300	175836250	23450	23450	23450	23450	0
504	20241024	132200	175836250	23450	23450	23450	23450	5
505	20241024	132100	175719000	23450	23450	23450	23450	9
506	20241024	132000	175507950	23350	23350	23350	23350	6
507	20241024	131900	175367850	23350	23350	23350	23350	5
508	20241024	131800	175251100	23350	23350	23350	23350	0
509	20241024	131700	175251100	23350	23350	23350	23350	0
510	20241024	131600	175251100	23350	23350	23350	23350	11
511	20241024	131500	174994250	23400	23400	23400	23400	0
512	20241024	131400	174994250	23400	23400	23400	23400	0
513	20241024	131300	174994250	23400	23400	23400	23400	0
514	20241024	131200	174994250	23400	23400	23400	23400	261
515	20241024	131100	168886850	23400	23400	23400	23400	0
516	20241024	131000	168886850	23400	23400	23400	23400	0
517	20241024	130900	168886850	23400	23400	23400	23400	6
518	20241024	130800	168746450	23400	23400	23400	23400	5
519	20241024	130700	168629450	23400	23400	23400	23400	0
520	20241024	130600	168629450	23400	23450	23450	23400	6
521	20241024	130500	168488800	23500	23400	23500	23400	6
522	20241024	130400	168348300	23400	23400	23400	23400	20
523	20241024	130300	167880300	23400	23400	23400	23400	0
524	20241024	130200	167880300	23400	23450	23450	23400	11
525	20241024	130100	167622400	23500	23500	23500	23500	0
526	20241024	130000	167622400	23500	23500	23500	23500	1
527	20241024	125900	167598900	23450	23450	23450	23450	9
528	20241024	125800	167387850	23350	23350	23350	23350	11
529	20241024	125700	167131000	23350	23350	23350	23350	9
530	20241024	125600	166920850	23350	23350	23350	23350	0
531	20241024	125500	166920850	23350	23350	23350	23350	7
532	20241024	125400	166757400	23400	23400	23400	23400	4
533	20241024	125300	166663800	23400	23400	23400	23400	99
534	20241024	125200	164347200	23400	23400	23400	23400	0
535	20241024	125100	164347200	23400	23400	23400	23400	11
536	20241024	125000	164089800	23400	23400	23400	23400	0
537	20241024	124900	164089800	23400	23400	23400	23400	0
538	20241024	124800	164089800	23400	23450	23450	23400	96
539	20241024	124700	161839050	23450	23450	23450	23450	35
540	20241024	124600	161018300	23450	23450	23450	23450	0
541	20241024	124500	161018300	23450	23450	23450	23450	0
542	20241024	124400	161018300	23450	23450	23450	23450	11
543	20241024	124300	160760350	23450	23450	23450	23450	0
544	20241024	124200	160760350	23450	23450	23450	23450	0
545	20241024	124100	160760350	23450	23550	23550	23450	13
546	20241024	124000	160454600	23650	23650	23650	23650	55
547	20241024	123900	159153850	23650	23650	23650	23650	0
548	20241024	123800	159153850	23650	23650	23650	23650	1
549	20241024	123700	159130200	23750	23750	23750	23700	14
550	20241024	123600	158797950	23800	23800	23800	23800	0
551	20241024	123500	158797950	23800	23800	23800	23800	1
552	20241024	123400	158774150	23750	23650	23750	23650	8
553	20241024	123300	158584850	23700	23700	23700	23700	7
554	20241024	123200	158418950	23700	23500	23700	23500	441
555	20241024	123100	148000200	23500	23500	23500	23500	0
556	20241024	123000	148000200	23500	23400	23500	23400	14
557	20241024	122900	147672300	23400	23400	23400	23400	0
558	20241024	122800	147672300	23400	23400	23400	23400	0
559	20241024	122700	147672300	23400	23400	23400	23400	0
560	20241024	122600	147672300	23400	23400	23400	23400	11
561	20241024	122500	147414900	23400	23400	23400	23400	0
562	20241024	122400	147414900	23400	23400	23400	23400	100
563	20241024	122300	145074900	23400	23400	23400	23400	11
564	20241024	122200	144817500	23400	23400	23400	23400	0
565	20241024	122100	144817500	23400	23400	23400	23400	0
566	20241024	122000	144817500	23400	23400	23400	23400	5
567	20241024	121900	144700500	23450	23450	23450	23450	6
568	20241024	121800	144559800	23450	23450	23450	23450	0
569	20241024	121700	144559800	23450	23450	23450	23450	45
570	20241024	121600	143504550	23450	23450	23450	23450	11
571	20241024	121500	143246600	23500	23500	23500	23500	0
572	20241024	121400	143246600	23500	23500	23500	23500	0
573	20241024	121300	143246600	23500	23500	23500	23500	10
574	20241024	121200	143011600	23500	23550	23550	23500	26
575	20241024	121100	142400550	23500	23500	23500	23500	0
576	20241024	121000	142400550	23500	23500	23500	23500	0
577	20241024	120900	142400550	23500	23500	23500	23500	5
578	20241024	120800	142283050	23500	23500	23500	23500	6
579	20241024	120700	142142050	23500	23500	23500	23500	0
580	20241024	120600	142142050	23500	23500	23500	23500	5
581	20241024	120500	142024550	23600	23500	23600	23500	15
582	20241024	120400	141671150	23500	23500	23500	23500	0
583	20241024	120300	141671150	23500	23500	23500	23500	0
584	20241024	120200	141671150	23500	23500	23500	23500	5
585	20241024	120100	141553650	23500	23500	23500	23500	6
586	20241024	120000	141412650	23500	23500	23500	23500	0
587	20241024	115900	141412650	23500	23500	23500	23500	0
588	20241024	115800	141412650	23500	23500	23500	23500	11
589	20241024	115700	141154150	23500	23500	23500	23500	0
590	20241024	115600	141154150	23500	23500	23500	23500	0
591	20241024	115500	141154150	23500	23500	23500	23500	5
592	20241024	115400	141036650	23500	23550	23550	23500	6
593	20241024	115300	140895600	23500	23500	23500	23500	0
594	20241024	115200	140895600	23500	23500	23500	23500	0
595	20241024	115100	140895600	23500	23500	23500	23500	5
596	20241024	115000	140778100	23500	23500	23500	23500	6
597	20241024	114900	140637100	23500	23500	23500	23500	0
598	20241024	114800	140637100	23500	23500	23500	23500	5
599	20241024	114700	140519600	23550	23500	23550	23500	56
600	20241024	114600	139201100	23450	23450	23450	23450	0
601	20241024	114500	139201100	23450	23450	23450	23450	0
602	20241024	114400	139201100	23450	23400	23450	23400	11
603	20241024	114300	138943450	23450	23450	23450	23450	0
604	20241024	114200	138943450	23450	23450	23450	23450	0
605	20241024	114100	138943450	23450	23350	23450	23350	140
606	20241024	114000	135670950	23350	23350	23350	23350	6
607	20241024	113900	135530850	23350	23350	23350	23350	0
608	20241024	113800	135530850	23350	23350	23350	23350	0
609	20241024	113700	135530850	23350	23350	23350	23350	5
610	20241024	113600	135414100	23350	23350	23350	23350	6
611	20241024	113500	135274000	23350	23350	23350	23350	0
612	20241024	113400	135274000	23350	23350	23350	23350	5
613	20241024	113300	135157250	23400	23400	23400	23400	6
614	20241024	113200	135016850	23400	23400	23400	23400	0
615	20241024	113100	135016850	23400	23400	23400	23400	71
616	20241024	113000	133355450	23400	23400	23400	23400	5
617	20241024	112900	133238450	23400	23450	23450	23400	6
618	20241024	112800	133098000	23400	23400	23400	23400	0
619	20241024	112700	133098000	23400	23450	23450	23400	5
620	20241024	112600	132980800	23400	23400	23400	23400	0
621	20241024	112500	132980800	23400	23450	23450	23400	6
622	20241024	112400	132840350	23400	23400	23400	23400	0
623	20241024	112300	132840350	23400	23400	23400	23400	5
624	20241024	112200	132723350	23400	23400	23400	23400	6
625	20241024	112100	132582950	23400	23450	23450	23400	50
626	20241024	112000	131411250	23450	23450	23450	23450	5
627	20241024	111900	131294000	23450	23450	23450	23450	0
628	20241024	111800	131294000	23450	23450	23450	23450	6
629	20241024	111700	131153300	23450	23450	23450	23450	0
630	20241024	111600	131153300	23450	23450	23450	23450	5
631	20241024	111500	131036050	23450	23450	23450	23450	6
632	20241024	111400	130895350	23450	23550	23550	23450	5
633	20241024	111300	130777900	23600	23600	23600	23600	1
634	20241024	111200	130754300	23450	23450	23450	23450	0
635	20241024	111100	130754300	23450	23450	23450	23450	11
636	20241024	111000	130496350	23450	23450	23450	23450	6
637	20241024	110900	130355650	23650	23650	23650	23650	0
638	20241024	110800	130355650	23650	23650	23650	23650	6
639	20241024	110700	130213750	23650	23650	23650	23650	0
640	20241024	110600	130213750	23650	23450	23650	23450	13
641	20241024	110500	129908550	23450	23450	23450	23450	0
642	20241024	110400	129908550	23450	23450	23450	23450	5
643	20241024	110300	129791300	23650	23650	23650	23650	0
644	20241024	110200	129791300	23650	23650	23650	23650	0
645	20241024	110100	129791300	23650	23450	23650	23450	12
646	20241024	110000	129509150	23450	23450	23450	23450	4
647	20241024	105900	129415350	23500	23500	23500	23500	1
648	20241024	105800	129391850	23500	23450	23500	23450	10
649	20241024	105700	129157150	23550	23350	23550	23350	412
650	20241024	105600	119498700	23300	23300	23300	23300	6
651	20241024	105500	119358900	23300	23300	23300	23300	50
652	20241024	105400	118193900	23300	23300	23300	23300	0
653	20241024	105300	118193900	23300	23300	23300	23300	6
654	20241024	105200	118054100	23300	23300	23300	23300	5
655	20241024	105100	117937600	23300	23300	23300	23300	0
656	20241024	105000	117937600	23300	23300	23300	23300	6
657	20241024	104900	117797800	23300	23300	23300	23300	5
658	20241024	104800	117681300	23350	23350	23350	23350	68
659	20241024	104700	116093500	23350	23350	23350	23350	6
660	20241024	104600	115953400	23400	23350	23400	23350	5
661	20241024	104500	115836600	23350	23350	23350	23350	5
662	20241024	104400	115719850	23300	23300	23300	23300	0
663	20241024	104300	115719850	23300	23300	23300	23300	6
664	20241024	104200	115580050	23300	23300	23300	23300	5
665	20241024	104100	115463550	23300	23300	23300	23300	0
666	20241024	104000	115463550	23300	23300	23300	23300	0
667	20241024	103900	115463550	23300	23300	23300	23300	6
668	20241024	103800	115323750	23300	23300	23300	23300	5
669	20241024	103700	115207250	23300	23300	23300	23300	30
670	20241024	103600	114508250	23300	23300	23300	23300	6
671	20241024	103500	114368450	23300	23300	23300	23300	5
672	20241024	103400	114251950	23300	23300	23300	23300	0
673	20241024	103300	114251950	23300	23300	23300	23300	0
674	20241024	103200	114251950	23300	23300	23300	23300	6
675	20241024	103100	114112150	23250	23250	23250	23250	5
676	20241024	103000	113995900	23250	23250	23250	23250	0
677	20241024	102900	113995900	23250	23250	23250	23250	0
678	20241024	102800	113995900	23250	23300	23300	23250	11
679	20241024	102700	113740050	23250	23250	23250	23250	0
680	20241024	102600	113740050	23250	23250	23250	23250	0
681	20241024	102500	113740050	23250	23250	23250	23250	6
682	20241024	102400	113600550	23250	23250	23250	23250	5
683	20241024	102300	113484300	23250	23250	23250	23250	0
684	20241024	102200	113484300	23250	23250	23250	23250	0
685	20241024	102100	113484300	23250	23250	23250	23250	11
686	20241024	102000	113228550	23250	23250	23250	23250	0
687	20241024	101900	113228550	23250	23250	23250	23250	0
688	20241024	101800	113228550	23250	23250	23250	23250	36
689	20241024	101700	112391550	23250	23250	23250	23250	176
690	20241024	101600	108299550	23200	23200	23200	23200	0
691	20241024	101500	108299550	23200	23200	23200	23200	0
692	20241024	101400	108299550	23200	23200	23200	23200	11
693	20241024	101300	108044350	23200	23200	23200	23200	0
694	20241024	101200	108044350	23200	23200	23200	23200	1
695	20241024	101100	108021150	23200	23250	23250	23200	10
696	20241024	101000	107789050	23300	23300	23300	23300	0
697	20241024	100900	107789050	23300	23400	23400	23300	198
698	20241024	100800	103175050	23400	23350	23400	23350	2
699	20241024	100700	103128300	23300	23300	23300	23300	11
700	20241024	100600	102872000	23300	23300	23300	23300	0
701	20241024	100500	102872000	23300	23300	23300	23300	0
702	20241024	100400	102872000	23300	23300	23300	23300	11
703	20241024	100300	102615700	23400	23400	23400	23400	1
704	20241024	100200	102592300	23300	23300	23300	23300	0
705	20241024	100100	102592300	23300	23300	23300	23300	0
706	20241024	100000	102592300	23300	23350	23350	23300	14
707	20241024	095900	102265750	23350	23350	23350	23350	10
708	20241024	095800	102032250	23350	23350	23350	23350	0
709	20241024	095700	102032250	23350	23350	23350	23350	103
710	20241024	095600	99627200	23350	23350	23350	23350	11
711	20241024	095500	99370350	23350	23400	23400	23350	378
712	20241024	095400	90544000	23400	23400	23400	23400	29
713	20241024	095300	89865400	23350	23350	23350	23350	19
714	20241024	095200	89421750	23400	23400	23400	23400	1
715	20241024	095100	89398350	23400	23400	23400	23400	1
716	20241024	095000	89374950	23350	23350	23400	23350	11
717	20241024	094900	89118050	23450	23450	23450	23450	0
718	20241024	094800	89118050	23450	23400	23450	23400	2
719	20241024	094700	89071200	23350	23150	23350	23150	215
720	20241024	094600	84056800	23150	23150	23150	23150	5
721	20241024	094500	83941050	23250	23250	23250	23250	1
722	20241024	094400	83917800	23150	23150	23150	23150	0
723	20241024	094300	83917800	23150	23200	23200	23150	15
724	20241024	094200	83570050	23200	23100	23200	23050	263
725	20241024	094100	77504400	23200	23200	23200	23200	3
726	20241024	094000	77434800	23100	23100	23100	23100	0
727	20241024	093900	77434800	23100	23150	23150	23100	6
728	20241024	093800	77296000	23150	23150	23150	23150	20
729	20241024	093700	76833000	23100	23100	23100	23100	0
730	20241024	093600	76833000	23100	23100	23100	23100	0
731	20241024	093500	76833000	23100	23100	23100	23100	11
732	20241024	093400	76578900	23050	23050	23050	23050	0
733	20241024	093300	76578900	23050	23100	23100	23050	228
734	20241024	093200	71314550	23100	23100	23100	23100	5
735	20241024	093100	71199050	23250	23250	23250	23250	0
736	20241024	093000	71199050	23250	23250	23250	23250	2
737	20241024	092900	71152550	23150	23150	23150	23150	1
738	20241024	092800	71129400	23050	23050	23050	23050	6
739	20241024	092700	70991100	23050	23050	23050	23050	0
740	20241024	092600	70991100	23050	23050	23050	23050	15
741	20241024	092500	70645350	23050	23100	23100	23050	227
742	20241024	092400	65401750	23150	23150	23150	23150	0
743	20241024	092300	65401750	23150	23150	23150	23150	2
744	20241024	092200	65355450	23150	23100	23150	23100	262
745	20241024	092100	59290800	23100	23050	23100	23050	13
746	20241024	092000	58990850	23150	23150	23150	23150	0
747	20241024	091900	58990850	23150	23150	23150	23150	11
748	20241024	091800	58736200	23150	23100	23150	23100	8
749	20241024	091700	58551350	23050	23100	23100	23050	156
750	20241024	091600	54952850	23050	23050	23050	23000	393
751	20241024	091500	45897050	23050	23050	23050	23050	1
752	20241024	091400	45874000	23100	23100	23100	23100	356
753	20241024	091300	37650400	23150	23200	23200	23150	2
754	20241024	091200	37604050	23100	23200	23200	23100	349
755	20241024	091100	29520450	23150	23150	23150	23150	16
756	20241024	091000	29150050	23250	23200	23250	23150	662
757	20241024	090900	13794250	23250	23250	23250	23250	3
758	20241024	090800	13724500	23250	23250	23250	23250	100
759	20241024	090700	11399500	23250	23250	23250	23250	0
760	20241024	090600	11399500	23250	23250	23250	23250	169
761	20241024	090500	7470250	23200	23300	23300	23200	139
762	20241024	090400	4238600	23250	23250	23250	23250	0
763	20241024	090300	4238600	23250	23250	23250	23250	145
764	20241024	090200	867350	23350	23400	23400	23350	12
765	20241024	090100	587100	23450	23450	23450	23450	1
766	20241024	090000	563650	23500	23300	23650	23300	24