34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 213700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 3 | 20250102 | 213600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20250102 | 213500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20250102 | 213400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20250102 | 213300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20250102 | 213200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20250102 | 213100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20250102 | 213000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20250102 | 212900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20250102 | 212800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20250102 | 212700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20250102 | 212600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20250102 | 212500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20250102 | 212400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20250102 | 212300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20250102 | 212200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20250102 | 212100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20250102 | 212000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20250102 | 211900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20250102 | 211800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20250102 | 211700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20250102 | 211600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20250102 | 211500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20250102 | 211400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20250102 | 211300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20250102 | 211200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20250102 | 211100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20250102 | 211000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20250102 | 210900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20250102 | 210800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20250102 | 210700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 33 | 20250102 | 210600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20250102 | 210500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20250102 | 210400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20250102 | 210300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20250102 | 210200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20250102 | 210100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20250102 | 210000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20250102 | 205900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20250102 | 205800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20250102 | 205700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20250102 | 205600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20250102 | 205500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20250102 | 205400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20250102 | 205300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20250102 | 205200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20250102 | 205100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20250102 | 205000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20250102 | 204900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20250102 | 204800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20250102 | 204700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20250102 | 204600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20250102 | 204500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20250102 | 204400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20250102 | 204300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20250102 | 204200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20250102 | 204100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20250102 | 204000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20250102 | 203900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20250102 | 203800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20250102 | 203700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 63 | 20250102 | 203600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20250102 | 203500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20250102 | 203400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20250102 | 203300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20250102 | 203200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20250102 | 203100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20250102 | 203000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20250102 | 202900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20250102 | 202800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20250102 | 202700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20250102 | 202600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20250102 | 202500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20250102 | 202400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20250102 | 202300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20250102 | 202200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20250102 | 202100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20250102 | 202000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20250102 | 201900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20250102 | 201800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20250102 | 201700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20250102 | 201600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20250102 | 201500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20250102 | 201400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20250102 | 201300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20250102 | 201200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20250102 | 201100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20250102 | 201000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20250102 | 200900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20250102 | 200800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20250102 | 200700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 93 | 20250102 | 200600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20250102 | 200500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20250102 | 200400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20250102 | 200300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20250102 | 200200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20250102 | 200100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20250102 | 200000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20250102 | 195900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20250102 | 195800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20250102 | 195700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20250102 | 195600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20250102 | 195500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20250102 | 195400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20250102 | 195300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20250102 | 195200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20250102 | 195100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20250102 | 195000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20250102 | 194900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20250102 | 194800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20250102 | 194700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20250102 | 194600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20250102 | 194500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20250102 | 194400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20250102 | 194300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20250102 | 194200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20250102 | 194100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20250102 | 194000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20250102 | 193900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20250102 | 193800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20250102 | 193700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 123 | 20250102 | 193600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20250102 | 193500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20250102 | 193400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20250102 | 193300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20250102 | 193200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20250102 | 193100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20250102 | 193000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20250102 | 192900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20250102 | 192800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20250102 | 192700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20250102 | 192600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20250102 | 192500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20250102 | 192400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20250102 | 192300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20250102 | 192200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20250102 | 192100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20250102 | 192000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20250102 | 191900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20250102 | 191800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20250102 | 191700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20250102 | 191600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20250102 | 191500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20250102 | 191400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20250102 | 191300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20250102 | 191200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20250102 | 191100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20250102 | 191000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20250102 | 190900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20250102 | 190800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20250102 | 190700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 153 | 20250102 | 190600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20250102 | 190500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20250102 | 190400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20250102 | 190300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20250102 | 190200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20250102 | 190100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20250102 | 190000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20250102 | 185900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20250102 | 185800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20250102 | 185700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20250102 | 185600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20250102 | 185500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20250102 | 185400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20250102 | 185300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20250102 | 185200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20250102 | 185100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20250102 | 185000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20250102 | 184900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20250102 | 184800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20250102 | 184700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20250102 | 184600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20250102 | 184500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20250102 | 184400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20250102 | 184300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20250102 | 184200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20250102 | 184100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20250102 | 184000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20250102 | 183900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20250102 | 183800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20250102 | 183700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 183 | 20250102 | 183600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20250102 | 183500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20250102 | 183400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20250102 | 183300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20250102 | 183200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20250102 | 183100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20250102 | 183000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20250102 | 182900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20250102 | 182800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20250102 | 182700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20250102 | 182600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20250102 | 182500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20250102 | 182400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20250102 | 182300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20250102 | 182200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20250102 | 182100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20250102 | 182000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20250102 | 181900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20250102 | 181800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20250102 | 181700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20250102 | 181600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20250102 | 181500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20250102 | 181400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20250102 | 181300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20250102 | 181200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20250102 | 181100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20250102 | 181000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20250102 | 180900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20250102 | 180800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20250102 | 180700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 213 | 20250102 | 180600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20250102 | 180500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20250102 | 180400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20250102 | 180300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20250102 | 180200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20250102 | 180100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20250102 | 180000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20250102 | 175900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20250102 | 175800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20250102 | 175700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20250102 | 175600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20250102 | 175500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20250102 | 175400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20250102 | 175300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20250102 | 175200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20250102 | 175100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20250102 | 175000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20250102 | 174900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20250102 | 174800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20250102 | 174700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20250102 | 174600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20250102 | 174500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20250102 | 174400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20250102 | 174300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20250102 | 174200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20250102 | 174100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20250102 | 174000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20250102 | 173900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20250102 | 173800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20250102 | 173700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 243 | 20250102 | 173600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20250102 | 173500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20250102 | 173400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20250102 | 173300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20250102 | 173200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20250102 | 173100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20250102 | 173000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20250102 | 172900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20250102 | 172800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20250102 | 172700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20250102 | 172600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20250102 | 172500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20250102 | 172400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20250102 | 172300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20250102 | 172200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20250102 | 172100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20250102 | 172000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20250102 | 171900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20250102 | 171800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20250102 | 171700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20250102 | 171600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20250102 | 171500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20250102 | 171400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20250102 | 171300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20250102 | 171200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20250102 | 171100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20250102 | 171000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20250102 | 170900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20250102 | 170800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20250102 | 170700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 273 | 20250102 | 170600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20250102 | 170500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20250102 | 170400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20250102 | 170300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20250102 | 170200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20250102 | 170100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20250102 | 170000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20250102 | 165900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20250102 | 165800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20250102 | 165700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20250102 | 165600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20250102 | 165500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20250102 | 165400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20250102 | 165300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20250102 | 165200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20250102 | 165100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20250102 | 165000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20250102 | 164900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20250102 | 164800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20250102 | 164700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20250102 | 164600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20250102 | 164500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20250102 | 164400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20250102 | 164300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20250102 | 164200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20250102 | 164100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20250102 | 164000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20250102 | 163900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20250102 | 163800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20250102 | 163700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 303 | 20250102 | 163600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20250102 | 163500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20250102 | 163400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20250102 | 163300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20250102 | 163200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 308 | 20250102 | 163100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 309 | 20250102 | 163000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 310 | 20250102 | 162900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 311 | 20250102 | 162800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 312 | 20250102 | 162700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 313 | 20250102 | 162600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 314 | 20250102 | 162500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 315 | 20250102 | 162400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 316 | 20250102 | 162300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 317 | 20250102 | 162200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 318 | 20250102 | 162100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 319 | 20250102 | 162000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 320 | 20250102 | 161900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20250102 | 161800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 322 | 20250102 | 161700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 323 | 20250102 | 161600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 324 | 20250102 | 161500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 325 | 20250102 | 161400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 326 | 20250102 | 161300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 327 | 20250102 | 161200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 328 | 20250102 | 161100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 329 | 20250102 | 161000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 330 | 20250102 | 160900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 331 | 20250102 | 160800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 332 | 20250102 | 160700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 333 | 20250102 | 160600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 334 | 20250102 | 160500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 335 | 20250102 | 160400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 336 | 20250102 | 160300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 337 | 20250102 | 160200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 338 | 20250102 | 160100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 339 | 20250102 | 160000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 340 | 20250102 | 155900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 341 | 20250102 | 155800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 342 | 20250102 | 155700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 343 | 20250102 | 155600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 344 | 20250102 | 155500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 345 | 20250102 | 155400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 346 | 20250102 | 155300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 347 | 20250102 | 155200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 348 | 20250102 | 155100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 349 | 20250102 | 155000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 350 | 20250102 | 154900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 351 | 20250102 | 154800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20250102 | 154700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 353 | 20250102 | 154600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 354 | 20250102 | 154500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 355 | 20250102 | 154400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 356 | 20250102 | 154300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 357 | 20250102 | 154200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 358 | 20250102 | 154100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 359 | 20250102 | 154000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 360 | 20250102 | 153900 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 361 | 20250102 | 153800 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 362 | 20250102 | 153700 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 363 | 20250102 | 153600 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 364 | 20250102 | 153500 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 365 | 20250102 | 153400 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 366 | 20250102 | 153300 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 367 | 20250102 | 153200 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 368 | 20250102 | 153100 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 0 |
| 369 | 20250102 | 153000 | 2389926755 | 4835 | 4835 | 4835 | 4835 | 18157 |
| 370 | 20250102 | 152900 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 371 | 20250102 | 152800 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 372 | 20250102 | 152700 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 373 | 20250102 | 152600 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 374 | 20250102 | 152500 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 375 | 20250102 | 152400 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 376 | 20250102 | 152300 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 377 | 20250102 | 152200 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 378 | 20250102 | 152100 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 379 | 20250102 | 152000 | 2302137660 | 4825 | 4825 | 4825 | 4825 | 0 |
| 380 | 20250102 | 151900 | 2302137660 | 4825 | 4820 | 4825 | 4815 | 930 |
| 381 | 20250102 | 151800 | 2297656290 | 4815 | 4830 | 4830 | 4815 | 4131 |
| 382 | 20250102 | 151700 | 2277743595 | 4830 | 4825 | 4830 | 4825 | 4941 |
| 383 | 20250102 | 151600 | 2253895630 | 4825 | 4830 | 4830 | 4820 | 616 |
| 384 | 20250102 | 151500 | 2250923275 | 4830 | 4820 | 4830 | 4820 | 7634 |
| 385 | 20250102 | 151400 | 2214087680 | 4825 | 4820 | 4825 | 4820 | 1858 |
| 386 | 20250102 | 151300 | 2205131670 | 4815 | 4810 | 4815 | 4810 | 325 |
| 387 | 20250102 | 151200 | 2203567835 | 4815 | 4825 | 4830 | 4815 | 2834 |
| 388 | 20250102 | 151100 | 2189903555 | 4825 | 4825 | 4825 | 4820 | 736 |
| 389 | 20250102 | 151000 | 2186354890 | 4825 | 4810 | 4825 | 4810 | 2213 |
| 390 | 20250102 | 150900 | 2175691015 | 4810 | 4795 | 4810 | 4795 | 2983 |
| 391 | 20250102 | 150800 | 2161374285 | 4795 | 4810 | 4810 | 4795 | 4000 |
| 392 | 20250102 | 150700 | 2142165120 | 4810 | 4810 | 4810 | 4810 | 505 |
| 393 | 20250102 | 150600 | 2139736070 | 4810 | 4810 | 4810 | 4805 | 1282 |
| 394 | 20250102 | 150500 | 2133572345 | 4815 | 4810 | 4815 | 4805 | 2507 |
| 395 | 20250102 | 150400 | 2121515150 | 4810 | 4810 | 4810 | 4805 | 1207 |
| 396 | 20250102 | 150300 | 2115709650 | 4810 | 4820 | 4820 | 4810 | 1082 |
| 397 | 20250102 | 150200 | 2110503610 | 4815 | 4815 | 4815 | 4815 | 10 |
| 398 | 20250102 | 150100 | 2110455460 | 4810 | 4815 | 4815 | 4805 | 1211 |
| 399 | 20250102 | 150000 | 2104630295 | 4810 | 4825 | 4825 | 4810 | 842 |
| 400 | 20250102 | 145900 | 2100576940 | 4825 | 4825 | 4830 | 4820 | 591 |
| 401 | 20250102 | 145800 | 2097725280 | 4830 | 4820 | 4830 | 4820 | 257 |
| 402 | 20250102 | 145700 | 2096486530 | 4820 | 4830 | 4830 | 4820 | 341 |
| 403 | 20250102 | 145600 | 2094842390 | 4830 | 4820 | 4830 | 4820 | 779 |
| 404 | 20250102 | 145500 | 2091086550 | 4805 | 4805 | 4805 | 4805 | 241 |
| 405 | 20250102 | 145400 | 2089928545 | 4820 | 4800 | 4820 | 4800 | 822 |
| 406 | 20250102 | 145300 | 2085982925 | 4810 | 4795 | 4810 | 4795 | 3201 |
| 407 | 20250102 | 145200 | 2070600020 | 4795 | 4805 | 4805 | 4795 | 6799 |
| 408 | 20250102 | 145100 | 2037968255 | 4805 | 4805 | 4805 | 4805 | 236 |
| 409 | 20250102 | 145000 | 2036834275 | 4810 | 4815 | 4815 | 4810 | 2996 |
| 410 | 20250102 | 144900 | 2022420755 | 4820 | 4820 | 4820 | 4820 | 442 |
| 411 | 20250102 | 144800 | 2020290315 | 4830 | 4830 | 4830 | 4830 | 10 |
| 412 | 20250102 | 144700 | 2020242015 | 4820 | 4825 | 4825 | 4820 | 1822 |
| 413 | 20250102 | 144600 | 2011456065 | 4830 | 4830 | 4835 | 4830 | 241 |
| 414 | 20250102 | 144500 | 2010291790 | 4825 | 4825 | 4825 | 4825 | 15 |
| 415 | 20250102 | 144400 | 2010219415 | 4820 | 4825 | 4825 | 4820 | 1516 |
| 416 | 20250102 | 144300 | 2002906160 | 4825 | 4825 | 4835 | 4825 | 229 |
| 417 | 20250102 | 144200 | 2001800975 | 4830 | 4835 | 4840 | 4825 | 1641 |
| 418 | 20250102 | 144100 | 1993874085 | 4835 | 4835 | 4835 | 4835 | 661 |
| 419 | 20250102 | 144000 | 1990678150 | 4835 | 4830 | 4835 | 4830 | 1440 |
| 420 | 20250102 | 143900 | 1983715885 | 4830 | 4830 | 4830 | 4830 | 377 |
| 421 | 20250102 | 143800 | 1981894975 | 4825 | 4815 | 4825 | 4815 | 849 |
| 422 | 20250102 | 143700 | 1977799735 | 4815 | 4820 | 4820 | 4815 | 230 |
| 423 | 20250102 | 143600 | 1976691355 | 4820 | 4820 | 4820 | 4820 | 445 |
| 424 | 20250102 | 143500 | 1974546455 | 4825 | 4830 | 4830 | 4825 | 775 |
| 425 | 20250102 | 143400 | 1970806500 | 4830 | 4830 | 4830 | 4830 | 134 |
| 426 | 20250102 | 143300 | 1970159280 | 4825 | 4830 | 4830 | 4825 | 172 |
| 427 | 20250102 | 143200 | 1969328870 | 4830 | 4830 | 4830 | 4830 | 110 |
| 428 | 20250102 | 143100 | 1968797570 | 4830 | 4830 | 4830 | 4830 | 136 |
| 429 | 20250102 | 143000 | 1968140690 | 4830 | 4830 | 4830 | 4830 | 236 |
| 430 | 20250102 | 142900 | 1967000810 | 4830 | 4825 | 4830 | 4825 | 614 |
| 431 | 20250102 | 142800 | 1964035215 | 4830 | 4835 | 4835 | 4830 | 1104 |
| 432 | 20250102 | 142700 | 1958702395 | 4840 | 4840 | 4840 | 4835 | 4904 |
| 433 | 20250102 | 142600 | 1934971410 | 4840 | 4840 | 4840 | 4840 | 287 |
| 434 | 20250102 | 142500 | 1933582330 | 4840 | 4840 | 4840 | 4835 | 175 |
| 435 | 20250102 | 142400 | 1932735805 | 4840 | 4835 | 4840 | 4830 | 4996 |
| 436 | 20250102 | 142300 | 1908563850 | 4845 | 4825 | 4845 | 4825 | 14862 |
| 437 | 20250102 | 142200 | 1836690280 | 4825 | 4815 | 4825 | 4815 | 2962 |
| 438 | 20250102 | 142100 | 1822419380 | 4810 | 4810 | 4810 | 4805 | 624 |
| 439 | 20250102 | 142000 | 1819418035 | 4810 | 4810 | 4810 | 4810 | 0 |
| 440 | 20250102 | 141900 | 1819418035 | 4810 | 4800 | 4810 | 4800 | 2 |
| 441 | 20250102 | 141800 | 1819408425 | 4800 | 4810 | 4810 | 4800 | 1035 |
| 442 | 20250102 | 141700 | 1814430425 | 4810 | 4805 | 4810 | 4805 | 278 |
| 443 | 20250102 | 141600 | 1813094630 | 4800 | 4795 | 4800 | 4795 | 147 |
| 444 | 20250102 | 141500 | 1812389715 | 4795 | 4790 | 4795 | 4790 | 1345 |
| 445 | 20250102 | 141400 | 1805940825 | 4790 | 4790 | 4790 | 4790 | 2528 |
| 446 | 20250102 | 141300 | 1793831705 | 4790 | 4800 | 4800 | 4790 | 2488 |
| 447 | 20250102 | 141200 | 1781901440 | 4800 | 4805 | 4805 | 4800 | 408 |
| 448 | 20250102 | 141100 | 1779943030 | 4800 | 4805 | 4810 | 4800 | 296 |
| 449 | 20250102 | 141000 | 1778521490 | 4805 | 4800 | 4805 | 4800 | 3887 |
| 450 | 20250102 | 140900 | 1759857200 | 4795 | 4795 | 4795 | 4795 | 0 |
| 451 | 20250102 | 140800 | 1759857200 | 4795 | 4795 | 4795 | 4795 | 108 |
| 452 | 20250102 | 140700 | 1759339340 | 4795 | 4795 | 4795 | 4795 | 427 |
| 453 | 20250102 | 140600 | 1757291875 | 4795 | 4795 | 4795 | 4795 | 430 |
| 454 | 20250102 | 140500 | 1755230025 | 4795 | 4785 | 4795 | 4785 | 255 |
| 455 | 20250102 | 140400 | 1754008310 | 4785 | 4780 | 4795 | 4780 | 71 |
| 456 | 20250102 | 140300 | 1753668570 | 4775 | 4780 | 4780 | 4775 | 11 |
| 457 | 20250102 | 140200 | 1753616030 | 4775 | 4780 | 4780 | 4775 | 505 |
| 458 | 20250102 | 140100 | 1751202155 | 4780 | 4785 | 4785 | 4780 | 1658 |
| 459 | 20250102 | 140000 | 1743273485 | 4785 | 4790 | 4790 | 4785 | 680 |
| 460 | 20250102 | 135900 | 1740019675 | 4785 | 4790 | 4790 | 4785 | 885 |
| 461 | 20250102 | 135800 | 1735781290 | 4790 | 4790 | 4790 | 4790 | 131 |
| 462 | 20250102 | 135700 | 1735153800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 463 | 20250102 | 135600 | 1735153800 | 4785 | 4785 | 4785 | 4785 | 20 |
| 464 | 20250102 | 135500 | 1735058100 | 4795 | 4795 | 4795 | 4795 | 139 |
| 465 | 20250102 | 135400 | 1734391595 | 4795 | 4795 | 4795 | 4795 | 20 |
| 466 | 20250102 | 135300 | 1734295695 | 4790 | 4785 | 4790 | 4785 | 3546 |
| 467 | 20250102 | 135200 | 1717313010 | 4790 | 4785 | 4790 | 4785 | 251 |
| 468 | 20250102 | 135100 | 1716110910 | 4780 | 4785 | 4785 | 4780 | 2 |
| 469 | 20250102 | 135000 | 1716101345 | 4785 | 4790 | 4790 | 4780 | 1612 |
| 470 | 20250102 | 134900 | 1708386130 | 4790 | 4800 | 4800 | 4790 | 1458 |
| 471 | 20250102 | 134800 | 1701399115 | 4800 | 4800 | 4800 | 4800 | 42 |
| 472 | 20250102 | 134700 | 1701197515 | 4800 | 4795 | 4800 | 4795 | 288 |
| 473 | 20250102 | 134600 | 1699816550 | 4795 | 4795 | 4795 | 4795 | 117 |
| 474 | 20250102 | 134500 | 1699255535 | 4795 | 4795 | 4795 | 4795 | 2777 |
| 475 | 20250102 | 134400 | 1685939820 | 4795 | 4795 | 4795 | 4795 | 36 |
| 476 | 20250102 | 134300 | 1685767200 | 4795 | 4790 | 4795 | 4790 | 252 |
| 477 | 20250102 | 134200 | 1684559615 | 4790 | 4790 | 4790 | 4785 | 293 |
| 478 | 20250102 | 134100 | 1683156400 | 4790 | 4790 | 4790 | 4790 | 40 |
| 479 | 20250102 | 134000 | 1682964800 | 4785 | 4790 | 4790 | 4785 | 662 |
| 480 | 20250102 | 133900 | 1679793870 | 4790 | 4790 | 4795 | 4790 | 1611 |
| 481 | 20250102 | 133800 | 1672072065 | 4790 | 4790 | 4790 | 4790 | 190 |
| 482 | 20250102 | 133700 | 1671161965 | 4790 | 4790 | 4790 | 4790 | 16 |
| 483 | 20250102 | 133600 | 1671085325 | 4780 | 4780 | 4780 | 4780 | 180 |
| 484 | 20250102 | 133500 | 1670224925 | 4790 | 4775 | 4795 | 4775 | 12 |
| 485 | 20250102 | 133400 | 1670167590 | 4795 | 4795 | 4795 | 4780 | 1002 |
| 486 | 20250102 | 133300 | 1665378000 | 4780 | 4785 | 4785 | 4780 | 3927 |
| 487 | 20250102 | 133200 | 1646603215 | 4785 | 4795 | 4795 | 4785 | 373 |
| 488 | 20250102 | 133100 | 1644814880 | 4800 | 4800 | 4800 | 4800 | 0 |
| 489 | 20250102 | 133000 | 1644814880 | 4800 | 4800 | 4800 | 4785 | 1210 |
| 490 | 20250102 | 132900 | 1639018795 | 4800 | 4790 | 4800 | 4790 | 1274 |
| 491 | 20250102 | 132800 | 1632914690 | 4795 | 4795 | 4800 | 4795 | 1202 |
| 492 | 20250102 | 132700 | 1627151085 | 4800 | 4795 | 4800 | 4795 | 2144 |
| 493 | 20250102 | 132600 | 1616869625 | 4790 | 4780 | 4790 | 4780 | 3389 |
| 494 | 20250102 | 132500 | 1600643980 | 4780 | 4785 | 4785 | 4780 | 501 |
| 495 | 20250102 | 132400 | 1598246700 | 4780 | 4780 | 4780 | 4780 | 200 |
| 496 | 20250102 | 132300 | 1597290700 | 4780 | 4780 | 4780 | 4780 | 1551 |
| 497 | 20250102 | 132200 | 1589876920 | 4765 | 4775 | 4775 | 4765 | 2 |
| 498 | 20250102 | 132100 | 1589867380 | 4775 | 4765 | 4775 | 4765 | 6697 |
| 499 | 20250102 | 132000 | 1557921405 | 4765 | 4760 | 4765 | 4760 | 104 |
| 500 | 20250102 | 131900 | 1557426045 | 4770 | 4770 | 4770 | 4770 | 12 |
| 501 | 20250102 | 131800 | 1557368805 | 4770 | 4770 | 4770 | 4770 | 0 |
| 502 | 20250102 | 131700 | 1557368805 | 4770 | 4770 | 4770 | 4770 | 60 |
| 503 | 20250102 | 131600 | 1557082605 | 4775 | 4755 | 4775 | 4755 | 111 |
| 504 | 20250102 | 131500 | 1556554560 | 4775 | 4765 | 4775 | 4755 | 276 |
| 505 | 20250102 | 131400 | 1555239410 | 4765 | 4765 | 4765 | 4765 | 92 |
| 506 | 20250102 | 131300 | 1554801030 | 4755 | 4760 | 4760 | 4755 | 2790 |
| 507 | 20250102 | 131200 | 1541521300 | 4780 | 4765 | 4780 | 4765 | 511 |
| 508 | 20250102 | 131100 | 1539086370 | 4775 | 4770 | 4775 | 4765 | 946 |
| 509 | 20250102 | 131000 | 1534574480 | 4785 | 4780 | 4785 | 4770 | 3382 |
| 510 | 20250102 | 130900 | 1518408525 | 4780 | 4780 | 4780 | 4780 | 440 |
| 511 | 20250102 | 130800 | 1516305325 | 4780 | 4770 | 4780 | 4770 | 61 |
| 512 | 20250102 | 130700 | 1516014345 | 4770 | 4770 | 4770 | 4770 | 20 |
| 513 | 20250102 | 130600 | 1515918945 | 4770 | 4770 | 4770 | 4770 | 300 |
| 514 | 20250102 | 130500 | 1514487945 | 4770 | 4775 | 4775 | 4770 | 1220 |
| 515 | 20250102 | 130400 | 1508666945 | 4775 | 4775 | 4775 | 4775 | 74 |
| 516 | 20250102 | 130300 | 1508313595 | 4775 | 4780 | 4780 | 4775 | 294 |
| 517 | 20250102 | 130200 | 1506908370 | 4780 | 4780 | 4780 | 4780 | 217 |
| 518 | 20250102 | 130100 | 1505871110 | 4785 | 4785 | 4785 | 4785 | 6 |
| 519 | 20250102 | 130000 | 1505842400 | 4780 | 4785 | 4785 | 4780 | 151 |
| 520 | 20250102 | 125900 | 1505119870 | 4785 | 4785 | 4785 | 4785 | 44 |
| 521 | 20250102 | 125800 | 1504909330 | 4780 | 4795 | 4795 | 4780 | 147 |
| 522 | 20250102 | 125700 | 1504205690 | 4795 | 4795 | 4795 | 4790 | 1015 |
| 523 | 20250102 | 125600 | 1499338810 | 4785 | 4790 | 4790 | 4785 | 544 |
| 524 | 20250102 | 125500 | 1496735670 | 4790 | 4790 | 4790 | 4790 | 1 |
| 525 | 20250102 | 125400 | 1496730880 | 4790 | 4790 | 4790 | 4790 | 254 |
| 526 | 20250102 | 125300 | 1495514220 | 4790 | 4790 | 4790 | 4790 | 79 |
| 527 | 20250102 | 125200 | 1495135810 | 4790 | 4790 | 4790 | 4790 | 8 |
| 528 | 20250102 | 125100 | 1495097490 | 4790 | 4785 | 4790 | 4775 | 572 |
| 529 | 20250102 | 125000 | 1492362225 | 4785 | 4790 | 4790 | 4785 | 208 |
| 530 | 20250102 | 124900 | 1491366905 | 4795 | 4785 | 4795 | 4785 | 963 |
| 531 | 20250102 | 124800 | 1486757865 | 4785 | 4775 | 4785 | 4775 | 638 |
| 532 | 20250102 | 124700 | 1483708230 | 4775 | 4780 | 4780 | 4770 | 586 |
| 533 | 20250102 | 124600 | 1480909925 | 4780 | 4780 | 4780 | 4780 | 301 |
| 534 | 20250102 | 124500 | 1479471145 | 4770 | 4770 | 4770 | 4760 | 1372 |
| 535 | 20250102 | 124400 | 1472927205 | 4770 | 4770 | 4770 | 4760 | 487 |
| 536 | 20250102 | 124300 | 1470605215 | 4770 | 4765 | 4770 | 4760 | 594 |
| 537 | 20250102 | 124200 | 1467777510 | 4770 | 4775 | 4775 | 4770 | 54 |
| 538 | 20250102 | 124100 | 1467519760 | 4775 | 4775 | 4775 | 4775 | 1 |
| 539 | 20250102 | 124000 | 1467514985 | 4765 | 4775 | 4775 | 4765 | 1152 |
| 540 | 20250102 | 123900 | 1462020755 | 4775 | 4780 | 4780 | 4775 | 337 |
| 541 | 20250102 | 123800 | 1460410935 | 4780 | 4775 | 4780 | 4775 | 238 |
| 542 | 20250102 | 123700 | 1459273545 | 4780 | 4780 | 4780 | 4780 | 12 |
| 543 | 20250102 | 123600 | 1459216185 | 4775 | 4785 | 4785 | 4775 | 99 |
| 544 | 20250102 | 123500 | 1458742960 | 4785 | 4785 | 4785 | 4785 | 52 |
| 545 | 20250102 | 123400 | 1458494140 | 4785 | 4780 | 4785 | 4775 | 1301 |
| 546 | 20250102 | 123300 | 1452280355 | 4775 | 4775 | 4775 | 4770 | 60 |
| 547 | 20250102 | 123200 | 1451993870 | 4775 | 4775 | 4775 | 4775 | 468 |
| 548 | 20250102 | 123100 | 1449759170 | 4775 | 4770 | 4775 | 4770 | 111 |
| 549 | 20250102 | 123000 | 1449229695 | 4770 | 4775 | 4775 | 4770 | 697 |
| 550 | 20250102 | 122900 | 1445902145 | 4780 | 4785 | 4785 | 4780 | 58 |
| 551 | 20250102 | 122800 | 1445624900 | 4780 | 4785 | 4785 | 4780 | 696 |
| 552 | 20250102 | 122700 | 1442297040 | 4785 | 4780 | 4785 | 4780 | 107 |
| 553 | 20250102 | 122600 | 1441785395 | 4780 | 4780 | 4780 | 4780 | 712 |
| 554 | 20250102 | 122500 | 1438382035 | 4780 | 4780 | 4780 | 4780 | 248 |
| 555 | 20250102 | 122400 | 1437196595 | 4785 | 4785 | 4785 | 4785 | 1 |
| 556 | 20250102 | 122300 | 1437191810 | 4775 | 4775 | 4775 | 4775 | 313 |
| 557 | 20250102 | 122200 | 1435697235 | 4785 | 4785 | 4785 | 4785 | 5 |
| 558 | 20250102 | 122100 | 1435673310 | 4785 | 4770 | 4785 | 4770 | 259 |
| 559 | 20250102 | 122000 | 1434435650 | 4775 | 4770 | 4775 | 4770 | 196 |
| 560 | 20250102 | 121900 | 1433500545 | 4775 | 4775 | 4775 | 4775 | 15 |
| 561 | 20250102 | 121800 | 1433428920 | 4780 | 4780 | 4780 | 4780 | 44 |
| 562 | 20250102 | 121700 | 1433218600 | 4780 | 4780 | 4780 | 4780 | 101 |
| 563 | 20250102 | 121600 | 1432735820 | 4765 | 4765 | 4765 | 4765 | 20 |
| 564 | 20250102 | 121500 | 1432640520 | 4765 | 4780 | 4780 | 4765 | 111 |
| 565 | 20250102 | 121400 | 1432110975 | 4770 | 4780 | 4785 | 4770 | 103 |
| 566 | 20250102 | 121300 | 1431619625 | 4780 | 4780 | 4780 | 4760 | 1454 |
| 567 | 20250102 | 121200 | 1424692255 | 4775 | 4760 | 4775 | 4760 | 444 |
| 568 | 20250102 | 121100 | 1422573495 | 4760 | 4760 | 4760 | 4760 | 17 |
| 569 | 20250102 | 121000 | 1422492575 | 4760 | 4765 | 4770 | 4755 | 1208 |
| 570 | 20250102 | 120900 | 1416742400 | 4755 | 4760 | 4760 | 4755 | 482 |
| 571 | 20250102 | 120800 | 1414448355 | 4760 | 4755 | 4760 | 4755 | 148 |
| 572 | 20250102 | 120700 | 1413744515 | 4755 | 4755 | 4755 | 4755 | 0 |
| 573 | 20250102 | 120600 | 1413744515 | 4755 | 4755 | 4755 | 4755 | 308 |
| 574 | 20250102 | 120500 | 1412279975 | 4755 | 4755 | 4760 | 4750 | 109 |
| 575 | 20250102 | 120400 | 1411761410 | 4750 | 4750 | 4755 | 4750 | 1140 |
| 576 | 20250102 | 120300 | 1406343910 | 4750 | 4760 | 4760 | 4750 | 4564 |
| 577 | 20250102 | 120200 | 1384642090 | 4760 | 4765 | 4765 | 4755 | 1688 |
| 578 | 20250102 | 120100 | 1376606370 | 4770 | 4770 | 4770 | 4765 | 197 |
| 579 | 20250102 | 120000 | 1375667125 | 4770 | 4770 | 4770 | 4765 | 36 |
| 580 | 20250102 | 115900 | 1375495560 | 4775 | 4775 | 4775 | 4775 | 2 |
| 581 | 20250102 | 115800 | 1375486010 | 4770 | 4770 | 4770 | 4770 | 1 |
| 582 | 20250102 | 115700 | 1375481240 | 4765 | 4765 | 4765 | 4765 | 98 |
| 583 | 20250102 | 115600 | 1375014270 | 4775 | 4760 | 4780 | 4760 | 916 |
| 584 | 20250102 | 115500 | 1370641865 | 4760 | 4760 | 4760 | 4760 | 11 |
| 585 | 20250102 | 115400 | 1370589505 | 4760 | 4760 | 4760 | 4760 | 136 |
| 586 | 20250102 | 115300 | 1369942145 | 4775 | 4760 | 4775 | 4760 | 135 |
| 587 | 20250102 | 115200 | 1369299470 | 4760 | 4765 | 4770 | 4760 | 356 |
| 588 | 20250102 | 115100 | 1367603335 | 4765 | 4765 | 4765 | 4765 | 2 |
| 589 | 20250102 | 115000 | 1367593805 | 4780 | 4770 | 4780 | 4760 | 2801 |
| 590 | 20250102 | 114900 | 1354254185 | 4785 | 4790 | 4790 | 4785 | 80 |
| 591 | 20250102 | 114800 | 1353871285 | 4790 | 4775 | 4790 | 4760 | 3481 |
| 592 | 20250102 | 114700 | 1337295200 | 4800 | 4800 | 4800 | 4765 | 7131 |
| 593 | 20250102 | 114600 | 1303259735 | 4805 | 4800 | 4805 | 4800 | 283 |
| 594 | 20250102 | 114500 | 1301901310 | 4800 | 4810 | 4810 | 4800 | 812 |
| 595 | 20250102 | 114400 | 1297999710 | 4800 | 4795 | 4810 | 4795 | 1193 |
| 596 | 20250102 | 114300 | 1292269360 | 4795 | 4795 | 4800 | 4795 | 205 |
| 597 | 20250102 | 114200 | 1291286265 | 4795 | 4800 | 4800 | 4795 | 132 |
| 598 | 20250102 | 114100 | 1290653005 | 4800 | 4810 | 4810 | 4795 | 124 |
| 599 | 20250102 | 114000 | 1290057985 | 4810 | 4810 | 4810 | 4795 | 4 |
| 600 | 20250102 | 113900 | 1290038775 | 4810 | 4760 | 4815 | 4760 | 4498 |
| 601 | 20250102 | 113800 | 1268425495 | 4740 | 4795 | 4795 | 4740 | 6119 |
| 602 | 20250102 | 113700 | 1239326980 | 4780 | 4790 | 4795 | 4780 | 1108 |
| 603 | 20250102 | 113600 | 1234020635 | 4790 | 4795 | 4795 | 4790 | 532 |
| 604 | 20250102 | 113500 | 1231471900 | 4795 | 4795 | 4795 | 4795 | 288 |
| 605 | 20250102 | 113400 | 1230090940 | 4790 | 4790 | 4790 | 4790 | 194 |
| 606 | 20250102 | 113300 | 1229161680 | 4790 | 4790 | 4790 | 4790 | 1 |
| 607 | 20250102 | 113200 | 1229156890 | 4780 | 4780 | 4780 | 4780 | 42 |
| 608 | 20250102 | 113100 | 1228956130 | 4770 | 4770 | 4780 | 4770 | 1226 |
| 609 | 20250102 | 113000 | 1223108100 | 4770 | 4790 | 4790 | 4770 | 42 |
| 610 | 20250102 | 112900 | 1222907340 | 4790 | 4780 | 4790 | 4770 | 1228 |
| 611 | 20250102 | 112800 | 1217039080 | 4780 | 4785 | 4785 | 4780 | 205 |
| 612 | 20250102 | 112700 | 1216059170 | 4765 | 4785 | 4785 | 4765 | 627 |
| 613 | 20250102 | 112600 | 1213060015 | 4755 | 4750 | 4785 | 4750 | 124 |
| 614 | 20250102 | 112500 | 1212470520 | 4740 | 4790 | 4790 | 4740 | 2211 |
| 615 | 20250102 | 112400 | 1201968900 | 4790 | 4790 | 4790 | 4790 | 1 |
| 616 | 20250102 | 112300 | 1201964110 | 4780 | 4780 | 4785 | 4780 | 522 |
| 617 | 20250102 | 112200 | 1199467590 | 4780 | 4755 | 4780 | 4755 | 1041 |
| 618 | 20250102 | 112100 | 1194501630 | 4750 | 4745 | 4750 | 4745 | 90 |
| 619 | 20250102 | 112000 | 1194074530 | 4745 | 4745 | 4760 | 4745 | 375 |
| 620 | 20250102 | 111900 | 1192293960 | 4745 | 4740 | 4745 | 4735 | 730 |
| 621 | 20250102 | 111800 | 1188834420 | 4760 | 4755 | 4760 | 4740 | 1917 |
| 622 | 20250102 | 111700 | 1179738400 | 4755 | 4775 | 4775 | 4755 | 5110 |
| 623 | 20250102 | 111600 | 1155395230 | 4780 | 4795 | 4795 | 4780 | 708 |
| 624 | 20250102 | 111500 | 1152010960 | 4795 | 4795 | 4800 | 4795 | 110 |
| 625 | 20250102 | 111400 | 1151483455 | 4780 | 4790 | 4790 | 4780 | 807 |
| 626 | 20250102 | 111300 | 1147622060 | 4795 | 4790 | 4795 | 4790 | 1727 |
| 627 | 20250102 | 111200 | 1139343610 | 4790 | 4780 | 4790 | 4775 | 272 |
| 628 | 20250102 | 111100 | 1138043445 | 4780 | 4795 | 4795 | 4780 | 1894 |
| 629 | 20250102 | 111000 | 1128975925 | 4795 | 4795 | 4795 | 4790 | 435 |
| 630 | 20250102 | 110900 | 1126891490 | 4795 | 4790 | 4795 | 4790 | 69 |
| 631 | 20250102 | 110800 | 1126560815 | 4785 | 4790 | 4795 | 4785 | 786 |
| 632 | 20250102 | 110700 | 1122798895 | 4790 | 4790 | 4790 | 4790 | 472 |
| 633 | 20250102 | 110600 | 1120538015 | 4780 | 4790 | 4790 | 4780 | 1048 |
| 634 | 20250102 | 110500 | 1115519075 | 4790 | 4770 | 4790 | 4765 | 1204 |
| 635 | 20250102 | 110400 | 1109759815 | 4790 | 4795 | 4795 | 4765 | 1044 |
| 636 | 20250102 | 110300 | 1104772145 | 4795 | 4780 | 4795 | 4780 | 5 |
| 637 | 20250102 | 110200 | 1104748230 | 4780 | 4770 | 4780 | 4765 | 1878 |
| 638 | 20250102 | 110100 | 1095783080 | 4765 | 4770 | 4770 | 4765 | 569 |
| 639 | 20250102 | 110000 | 1093069215 | 4770 | 4770 | 4770 | 4770 | 205 |
| 640 | 20250102 | 105900 | 1092091365 | 4770 | 4770 | 4770 | 4770 | 162 |
| 641 | 20250102 | 105800 | 1091318625 | 4765 | 4780 | 4780 | 4765 | 162 |
| 642 | 20250102 | 105700 | 1090545940 | 4770 | 4775 | 4775 | 4770 | 588 |
| 643 | 20250102 | 105600 | 1087740870 | 4775 | 4780 | 4790 | 4775 | 412 |
| 644 | 20250102 | 105500 | 1085771770 | 4795 | 4795 | 4805 | 4775 | 1394 |
| 645 | 20250102 | 105400 | 1079099755 | 4810 | 4790 | 4810 | 4785 | 2164 |
| 646 | 20250102 | 105300 | 1068722985 | 4795 | 4790 | 4800 | 4790 | 1700 |
| 647 | 20250102 | 105200 | 1060574720 | 4795 | 4785 | 4795 | 4770 | 601 |
| 648 | 20250102 | 105100 | 1057696875 | 4785 | 4755 | 4790 | 4755 | 348 |
| 649 | 20250102 | 105000 | 1056039995 | 4755 | 4750 | 4755 | 4730 | 17630 |
| 650 | 20250102 | 104900 | 972524765 | 4745 | 4755 | 4755 | 4745 | 1974 |
| 651 | 20250102 | 104800 | 963144725 | 4760 | 4760 | 4765 | 4760 | 184 |
| 652 | 20250102 | 104700 | 962268880 | 4760 | 4755 | 4760 | 4755 | 264 |
| 653 | 20250102 | 104600 | 961012295 | 4755 | 4760 | 4770 | 4755 | 1524 |
| 654 | 20250102 | 104500 | 953757270 | 4760 | 4780 | 4790 | 4760 | 6771 |
| 655 | 20250102 | 104400 | 921454715 | 4780 | 4780 | 4780 | 4780 | 1091 |
| 656 | 20250102 | 104300 | 916239735 | 4780 | 4790 | 4790 | 4780 | 1669 |
| 657 | 20250102 | 104200 | 908261405 | 4795 | 4785 | 4795 | 4785 | 2568 |
| 658 | 20250102 | 104100 | 895953020 | 4785 | 4790 | 4790 | 4780 | 2712 |
| 659 | 20250102 | 104000 | 882987995 | 4785 | 4785 | 4785 | 4785 | 9 |
| 660 | 20250102 | 103900 | 882944930 | 4795 | 4790 | 4795 | 4780 | 619 |
| 661 | 20250102 | 103800 | 879983290 | 4790 | 4795 | 4800 | 4790 | 444 |
| 662 | 20250102 | 103700 | 877855050 | 4795 | 4775 | 4795 | 4770 | 7084 |
| 663 | 20250102 | 103600 | 844021195 | 4775 | 4785 | 4785 | 4775 | 1303 |
| 664 | 20250102 | 103500 | 837797720 | 4795 | 4770 | 4795 | 4770 | 1800 |
| 665 | 20250102 | 103400 | 829181635 | 4785 | 4775 | 4785 | 4765 | 3564 |
| 666 | 20250102 | 103300 | 812196130 | 4775 | 4810 | 4820 | 4765 | 12155 |
| 667 | 20250102 | 103200 | 753861830 | 4815 | 4815 | 4825 | 4810 | 1009 |
| 668 | 20250102 | 103100 | 749005745 | 4825 | 4835 | 4835 | 4815 | 232 |
| 669 | 20250102 | 103000 | 747886610 | 4825 | 4810 | 4835 | 4810 | 1453 |
| 670 | 20250102 | 102900 | 740867830 | 4835 | 4785 | 4840 | 4785 | 5617 |
| 671 | 20250102 | 102800 | 713798835 | 4810 | 4795 | 4815 | 4780 | 3815 |
| 672 | 20250102 | 102700 | 695539210 | 4820 | 4820 | 4820 | 4820 | 1804 |
| 673 | 20250102 | 102600 | 686843930 | 4790 | 4800 | 4830 | 4785 | 3628 |
| 674 | 20250102 | 102500 | 669371335 | 4800 | 4795 | 4800 | 4785 | 825 |
| 675 | 20250102 | 102400 | 665419275 | 4800 | 4780 | 4800 | 4775 | 341 |
| 676 | 20250102 | 102300 | 663785410 | 4795 | 4795 | 4795 | 4775 | 2289 |
| 677 | 20250102 | 102200 | 652814815 | 4795 | 4775 | 4795 | 4775 | 2874 |
| 678 | 20250102 | 102100 | 639089635 | 4775 | 4780 | 4795 | 4775 | 749 |
| 679 | 20250102 | 102000 | 635510345 | 4780 | 4790 | 4795 | 4780 | 1708 |
| 680 | 20250102 | 101900 | 627336075 | 4785 | 4835 | 4835 | 4785 | 4675 |
| 681 | 20250102 | 101800 | 604857255 | 4835 | 4835 | 4835 | 4825 | 3145 |
| 682 | 20250102 | 101700 | 589661755 | 4825 | 4830 | 4840 | 4825 | 3569 |
| 683 | 20250102 | 101600 | 572413940 | 4830 | 4810 | 4840 | 4800 | 6798 |
| 684 | 20250102 | 101500 | 539592695 | 4800 | 4820 | 4835 | 4800 | 4224 |
| 685 | 20250102 | 101400 | 519209690 | 4820 | 4790 | 4830 | 4790 | 3867 |
| 686 | 20250102 | 101300 | 500598065 | 4795 | 4750 | 4815 | 4730 | 4438 |
| 687 | 20250102 | 101200 | 479403700 | 4760 | 4765 | 4780 | 4710 | 4744 |
| 688 | 20250102 | 101100 | 456880260 | 4765 | 4745 | 4765 | 4740 | 2024 |
| 689 | 20250102 | 101000 | 447280020 | 4745 | 4760 | 4760 | 4745 | 1163 |
| 690 | 20250102 | 100900 | 441754965 | 4755 | 4745 | 4790 | 4715 | 6803 |
| 691 | 20250102 | 100800 | 409361215 | 4670 | 4760 | 4760 | 4660 | 22919 |
| 692 | 20250102 | 100700 | 301673435 | 4760 | 4740 | 4760 | 4730 | 7462 |
| 693 | 20250102 | 100600 | 266363555 | 4740 | 4775 | 4775 | 4730 | 4880 |
| 694 | 20250102 | 100500 | 243222070 | 4775 | 4780 | 4780 | 4745 | 2308 |
| 695 | 20250102 | 100400 | 232256440 | 4750 | 4760 | 4785 | 4745 | 8207 |
| 696 | 20250102 | 100300 | 193210825 | 4765 | 4775 | 4800 | 4760 | 6710 |
| 697 | 20250102 | 100200 | 161178125 | 4775 | 4790 | 4825 | 4775 | 5824 |
| 698 | 20250102 | 100100 | 133293865 | 4790 | 4815 | 4825 | 4790 | 5729 |
| 699 | 20250102 | 100000 | 105700120 | 4800 | 4780 | 4810 | 4775 | 19969 |