KissMeData/462020/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	214800	5705415	1983	1983	1983	1983	33
3	20250115	214700	5705415	1983	1983	1983	1983	0
4	20250115	214600	5705415	1983	1983	1983	1983	0
5	20250115	214500	5705415	1983	1983	1983	1983	0
6	20250115	214400	5705415	1983	1983	1983	1983	0
7	20250115	214300	5705415	1983	1983	1983	1983	0
8	20250115	214200	5705415	1983	1983	1983	1983	0
9	20250115	214100	5705415	1983	1983	1983	1983	0
10	20250115	214000	5705415	1983	1983	1983	1983	0
11	20250115	213900	5705415	1983	1983	1983	1983	0
12	20250115	213800	5705415	1983	1983	1983	1983	0
13	20250115	213700	5705415	1983	1983	1983	1983	0
14	20250115	213600	5705415	1983	1983	1983	1983	0
15	20250115	213500	5705415	1983	1983	1983	1983	0
16	20250115	213400	5705415	1983	1983	1983	1983	0
17	20250115	213300	5705415	1983	1983	1983	1983	0
18	20250115	213200	5705415	1983	1983	1983	1983	0
19	20250115	213100	5705415	1983	1983	1983	1983	0
20	20250115	213000	5705415	1983	1983	1983	1983	0
21	20250115	212900	5705415	1983	1983	1983	1983	0
22	20250115	212800	5705415	1983	1983	1983	1983	0
23	20250115	212700	5705415	1983	1983	1983	1983	0
24	20250115	212600	5705415	1983	1983	1983	1983	0
25	20250115	212500	5705415	1983	1983	1983	1983	0
26	20250115	212400	5705415	1983	1983	1983	1983	0
27	20250115	212300	5705415	1983	1983	1983	1983	0
28	20250115	212200	5705415	1983	1983	1983	1983	0
29	20250115	212100	5705415	1983	1983	1983	1983	0
30	20250115	212000	5705415	1983	1983	1983	1983	0
31	20250115	211900	5705415	1983	1983	1983	1983	0
32	20250115	211800	5705415	1983	1983	1983	1983	33
33	20250115	211700	5705415	1983	1983	1983	1983	0
34	20250115	211600	5705415	1983	1983	1983	1983	0
35	20250115	211500	5705415	1983	1983	1983	1983	0
36	20250115	211400	5705415	1983	1983	1983	1983	0
37	20250115	211300	5705415	1983	1983	1983	1983	0
38	20250115	211200	5705415	1983	1983	1983	1983	0
39	20250115	211100	5705415	1983	1983	1983	1983	0
40	20250115	211000	5705415	1983	1983	1983	1983	0
41	20250115	210900	5705415	1983	1983	1983	1983	0
42	20250115	210800	5705415	1983	1983	1983	1983	0
43	20250115	210700	5705415	1983	1983	1983	1983	0
44	20250115	210600	5705415	1983	1983	1983	1983	0
45	20250115	210500	5705415	1983	1983	1983	1983	0
46	20250115	210400	5705415	1983	1983	1983	1983	0
47	20250115	210300	5705415	1983	1983	1983	1983	0
48	20250115	210200	5705415	1983	1983	1983	1983	0
49	20250115	210100	5705415	1983	1983	1983	1983	0
50	20250115	210000	5705415	1983	1983	1983	1983	0
51	20250115	205900	5705415	1983	1983	1983	1983	0
52	20250115	205800	5705415	1983	1983	1983	1983	0
53	20250115	205700	5705415	1983	1983	1983	1983	0
54	20250115	205600	5705415	1983	1983	1983	1983	0
55	20250115	205500	5705415	1983	1983	1983	1983	0
56	20250115	205400	5705415	1983	1983	1983	1983	0
57	20250115	205300	5705415	1983	1983	1983	1983	0
58	20250115	205200	5705415	1983	1983	1983	1983	0
59	20250115	205100	5705415	1983	1983	1983	1983	0
60	20250115	205000	5705415	1983	1983	1983	1983	0
61	20250115	204900	5705415	1983	1983	1983	1983	0
62	20250115	204800	5705415	1983	1983	1983	1983	33
63	20250115	204700	5705415	1983	1983	1983	1983	0
64	20250115	204600	5705415	1983	1983	1983	1983	0
65	20250115	204500	5705415	1983	1983	1983	1983	0
66	20250115	204400	5705415	1983	1983	1983	1983	0
67	20250115	204300	5705415	1983	1983	1983	1983	0
68	20250115	204200	5705415	1983	1983	1983	1983	0
69	20250115	204100	5705415	1983	1983	1983	1983	0
70	20250115	204000	5705415	1983	1983	1983	1983	0
71	20250115	203900	5705415	1983	1983	1983	1983	0
72	20250115	203800	5705415	1983	1983	1983	1983	0
73	20250115	203700	5705415	1983	1983	1983	1983	0
74	20250115	203600	5705415	1983	1983	1983	1983	0
75	20250115	203500	5705415	1983	1983	1983	1983	0
76	20250115	203400	5705415	1983	1983	1983	1983	0
77	20250115	203300	5705415	1983	1983	1983	1983	0
78	20250115	203200	5705415	1983	1983	1983	1983	0
79	20250115	203100	5705415	1983	1983	1983	1983	0
80	20250115	203000	5705415	1983	1983	1983	1983	0
81	20250115	202900	5705415	1983	1983	1983	1983	0
82	20250115	202800	5705415	1983	1983	1983	1983	0
83	20250115	202700	5705415	1983	1983	1983	1983	0
84	20250115	202600	5705415	1983	1983	1983	1983	0
85	20250115	202500	5705415	1983	1983	1983	1983	0
86	20250115	202400	5705415	1983	1983	1983	1983	0
87	20250115	202300	5705415	1983	1983	1983	1983	0
88	20250115	202200	5705415	1983	1983	1983	1983	0
89	20250115	202100	5705415	1983	1983	1983	1983	0
90	20250115	202000	5705415	1983	1983	1983	1983	0
91	20250115	201900	5705415	1983	1983	1983	1983	0
92	20250115	201800	5705415	1983	1983	1983	1983	33
93	20250115	201700	5705415	1983	1983	1983	1983	0
94	20250115	201600	5705415	1983	1983	1983	1983	0
95	20250115	201500	5705415	1983	1983	1983	1983	0
96	20250115	201400	5705415	1983	1983	1983	1983	0
97	20250115	201300	5705415	1983	1983	1983	1983	0
98	20250115	201200	5705415	1983	1983	1983	1983	0
99	20250115	201100	5705415	1983	1983	1983	1983	0
100	20250115	201000	5705415	1983	1983	1983	1983	0
101	20250115	200900	5705415	1983	1983	1983	1983	0
102	20250115	200800	5705415	1983	1983	1983	1983	0
103	20250115	200700	5705415	1983	1983	1983	1983	0
104	20250115	200600	5705415	1983	1983	1983	1983	0
105	20250115	200500	5705415	1983	1983	1983	1983	0
106	20250115	200400	5705415	1983	1983	1983	1983	0
107	20250115	200300	5705415	1983	1983	1983	1983	0
108	20250115	200200	5705415	1983	1983	1983	1983	0
109	20250115	200100	5705415	1983	1983	1983	1983	0
110	20250115	200000	5705415	1983	1983	1983	1983	0
111	20250115	195900	5705415	1983	1983	1983	1983	0
112	20250115	195800	5705415	1983	1983	1983	1983	0
113	20250115	195700	5705415	1983	1983	1983	1983	0
114	20250115	195600	5705415	1983	1983	1983	1983	0
115	20250115	195500	5705415	1983	1983	1983	1983	0
116	20250115	195400	5705415	1983	1983	1983	1983	0
117	20250115	195300	5705415	1983	1983	1983	1983	0
118	20250115	195200	5705415	1983	1983	1983	1983	0
119	20250115	195100	5705415	1983	1983	1983	1983	0
120	20250115	195000	5705415	1983	1983	1983	1983	0
121	20250115	194900	5705415	1983	1983	1983	1983	0
122	20250115	194800	5705415	1983	1983	1983	1983	33
123	20250115	194700	5705415	1983	1983	1983	1983	0
124	20250115	194600	5705415	1983	1983	1983	1983	0
125	20250115	194500	5705415	1983	1983	1983	1983	0
126	20250115	194400	5705415	1983	1983	1983	1983	0
127	20250115	194300	5705415	1983	1983	1983	1983	0
128	20250115	194200	5705415	1983	1983	1983	1983	0
129	20250115	194100	5705415	1983	1983	1983	1983	0
130	20250115	194000	5705415	1983	1983	1983	1983	0
131	20250115	193900	5705415	1983	1983	1983	1983	0
132	20250115	193800	5705415	1983	1983	1983	1983	0
133	20250115	193700	5705415	1983	1983	1983	1983	0
134	20250115	193600	5705415	1983	1983	1983	1983	0
135	20250115	193500	5705415	1983	1983	1983	1983	0
136	20250115	193400	5705415	1983	1983	1983	1983	0
137	20250115	193300	5705415	1983	1983	1983	1983	0
138	20250115	193200	5705415	1983	1983	1983	1983	0
139	20250115	193100	5705415	1983	1983	1983	1983	0
140	20250115	193000	5705415	1983	1983	1983	1983	0
141	20250115	192900	5705415	1983	1983	1983	1983	0
142	20250115	192800	5705415	1983	1983	1983	1983	0
143	20250115	192700	5705415	1983	1983	1983	1983	0
144	20250115	192600	5705415	1983	1983	1983	1983	0
145	20250115	192500	5705415	1983	1983	1983	1983	0
146	20250115	192400	5705415	1983	1983	1983	1983	0
147	20250115	192300	5705415	1983	1983	1983	1983	0
148	20250115	192200	5705415	1983	1983	1983	1983	0
149	20250115	192100	5705415	1983	1983	1983	1983	0
150	20250115	192000	5705415	1983	1983	1983	1983	0
151	20250115	191900	5705415	1983	1983	1983	1983	0
152	20250115	191800	5705415	1983	1983	1983	1983	33
153	20250115	191700	5705415	1983	1983	1983	1983	0
154	20250115	191600	5705415	1983	1983	1983	1983	0
155	20250115	191500	5705415	1983	1983	1983	1983	0
156	20250115	191400	5705415	1983	1983	1983	1983	0
157	20250115	191300	5705415	1983	1983	1983	1983	0
158	20250115	191200	5705415	1983	1983	1983	1983	0
159	20250115	191100	5705415	1983	1983	1983	1983	0
160	20250115	191000	5705415	1983	1983	1983	1983	0
161	20250115	190900	5705415	1983	1983	1983	1983	0
162	20250115	190800	5705415	1983	1983	1983	1983	0
163	20250115	190700	5705415	1983	1983	1983	1983	0
164	20250115	190600	5705415	1983	1983	1983	1983	0
165	20250115	190500	5705415	1983	1983	1983	1983	0
166	20250115	190400	5705415	1983	1983	1983	1983	0
167	20250115	190300	5705415	1983	1983	1983	1983	0
168	20250115	190200	5705415	1983	1983	1983	1983	0
169	20250115	190100	5705415	1983	1983	1983	1983	0
170	20250115	190000	5705415	1983	1983	1983	1983	0
171	20250115	185900	5705415	1983	1983	1983	1983	0
172	20250115	185800	5705415	1983	1983	1983	1983	0
173	20250115	185700	5705415	1983	1983	1983	1983	0
174	20250115	185600	5705415	1983	1983	1983	1983	0
175	20250115	185500	5705415	1983	1983	1983	1983	0
176	20250115	185400	5705415	1983	1983	1983	1983	0
177	20250115	185300	5705415	1983	1983	1983	1983	0
178	20250115	185200	5705415	1983	1983	1983	1983	0
179	20250115	185100	5705415	1983	1983	1983	1983	0
180	20250115	185000	5705415	1983	1983	1983	1983	0
181	20250115	184900	5705415	1983	1983	1983	1983	0
182	20250115	184800	5705415	1983	1983	1983	1983	33
183	20250115	184700	5705415	1983	1983	1983	1983	0
184	20250115	184600	5705415	1983	1983	1983	1983	0
185	20250115	184500	5705415	1983	1983	1983	1983	0
186	20250115	184400	5705415	1983	1983	1983	1983	0
187	20250115	184300	5705415	1983	1983	1983	1983	0
188	20250115	184200	5705415	1983	1983	1983	1983	0
189	20250115	184100	5705415	1983	1983	1983	1983	0
190	20250115	184000	5705415	1983	1983	1983	1983	0
191	20250115	183900	5705415	1983	1983	1983	1983	0
192	20250115	183800	5705415	1983	1983	1983	1983	0
193	20250115	183700	5705415	1983	1983	1983	1983	0
194	20250115	183600	5705415	1983	1983	1983	1983	0
195	20250115	183500	5705415	1983	1983	1983	1983	0
196	20250115	183400	5705415	1983	1983	1983	1983	0
197	20250115	183300	5705415	1983	1983	1983	1983	0
198	20250115	183200	5705415	1983	1983	1983	1983	0
199	20250115	183100	5705415	1983	1983	1983	1983	0
200	20250115	183000	5705415	1983	1983	1983	1983	0
201	20250115	182900	5705415	1983	1983	1983	1983	0
202	20250115	182800	5705415	1983	1983	1983	1983	0
203	20250115	182700	5705415	1983	1983	1983	1983	0
204	20250115	182600	5705415	1983	1983	1983	1983	0
205	20250115	182500	5705415	1983	1983	1983	1983	0
206	20250115	182400	5705415	1983	1983	1983	1983	0
207	20250115	182300	5705415	1983	1983	1983	1983	0
208	20250115	182200	5705415	1983	1983	1983	1983	0
209	20250115	182100	5705415	1983	1983	1983	1983	0
210	20250115	182000	5705415	1983	1983	1983	1983	0
211	20250115	181900	5705415	1983	1983	1983	1983	0
212	20250115	181800	5705415	1983	1983	1983	1983	33
213	20250115	181700	5705415	1983	1983	1983	1983	0
214	20250115	181600	5705415	1983	1983	1983	1983	0
215	20250115	181500	5705415	1983	1983	1983	1983	0
216	20250115	181400	5705415	1983	1983	1983	1983	0
217	20250115	181300	5705415	1983	1983	1983	1983	0
218	20250115	181200	5705415	1983	1983	1983	1983	0
219	20250115	181100	5705415	1983	1983	1983	1983	0
220	20250115	181000	5705415	1983	1983	1983	1983	0
221	20250115	180900	5705415	1983	1983	1983	1983	0
222	20250115	180800	5705415	1983	1983	1983	1983	0
223	20250115	180700	5705415	1983	1983	1983	1983	0
224	20250115	180600	5705415	1983	1983	1983	1983	0
225	20250115	180500	5705415	1983	1983	1983	1983	0
226	20250115	180400	5705415	1983	1983	1983	1983	0
227	20250115	180300	5705415	1983	1983	1983	1983	0
228	20250115	180200	5705415	1983	1983	1983	1983	0
229	20250115	180100	5705415	1983	1983	1983	1983	0
230	20250115	180000	5705415	1983	1983	1983	1983	0
231	20250115	175900	5705415	1983	1983	1983	1983	0
232	20250115	175800	5705415	1983	1983	1983	1983	0
233	20250115	175700	5705415	1983	1983	1983	1983	0
234	20250115	175600	5705415	1983	1983	1983	1983	0
235	20250115	175500	5705415	1983	1983	1983	1983	0
236	20250115	175400	5705415	1983	1983	1983	1983	0
237	20250115	175300	5705415	1983	1983	1983	1983	0
238	20250115	175200	5705415	1983	1983	1983	1983	0
239	20250115	175100	5705415	1983	1983	1983	1983	0
240	20250115	175000	5705415	1983	1983	1983	1983	0
241	20250115	174900	5705415	1983	1983	1983	1983	0
242	20250115	174800	5705415	1983	1983	1983	1983	33
243	20250115	174700	5705415	1983	1983	1983	1983	0
244	20250115	174600	5705415	1983	1983	1983	1983	0
245	20250115	174500	5705415	1983	1983	1983	1983	0
246	20250115	174400	5705415	1983	1983	1983	1983	0
247	20250115	174300	5705415	1983	1983	1983	1983	0
248	20250115	174200	5705415	1983	1983	1983	1983	0
249	20250115	174100	5705415	1983	1983	1983	1983	0
250	20250115	174000	5705415	1983	1983	1983	1983	0
251	20250115	173900	5705415	1983	1983	1983	1983	0
252	20250115	173800	5705415	1983	1983	1983	1983	0
253	20250115	173700	5705415	1983	1983	1983	1983	0
254	20250115	173600	5705415	1983	1983	1983	1983	0
255	20250115	173500	5705415	1983	1983	1983	1983	0
256	20250115	173400	5705415	1983	1983	1983	1983	0
257	20250115	173300	5705415	1983	1983	1983	1983	0
258	20250115	173200	5705415	1983	1983	1983	1983	0
259	20250115	173100	5705415	1983	1983	1983	1983	0
260	20250115	173000	5705415	1983	1983	1983	1983	0
261	20250115	172900	5705415	1983	1983	1983	1983	0
262	20250115	172800	5705415	1983	1983	1983	1983	0
263	20250115	172700	5705415	1983	1983	1983	1983	0
264	20250115	172600	5705415	1983	1983	1983	1983	0
265	20250115	172500	5705415	1983	1983	1983	1983	0
266	20250115	172400	5705415	1983	1983	1983	1983	0
267	20250115	172300	5705415	1983	1983	1983	1983	0
268	20250115	172200	5705415	1983	1983	1983	1983	0
269	20250115	172100	5705415	1983	1983	1983	1983	0
270	20250115	172000	5705415	1983	1983	1983	1983	0
271	20250115	171900	5705415	1983	1983	1983	1983	0
272	20250115	171800	5705415	1983	1983	1983	1983	33
273	20250115	171700	5705415	1983	1983	1983	1983	0
274	20250115	171600	5705415	1983	1983	1983	1983	0
275	20250115	171500	5705415	1983	1983	1983	1983	0
276	20250115	171400	5705415	1983	1983	1983	1983	0
277	20250115	171300	5705415	1983	1983	1983	1983	0
278	20250115	171200	5705415	1983	1983	1983	1983	0
279	20250115	171100	5705415	1983	1983	1983	1983	0
280	20250115	171000	5705415	1983	1983	1983	1983	0
281	20250115	170900	5705415	1983	1983	1983	1983	0
282	20250115	170800	5705415	1983	1983	1983	1983	0
283	20250115	170700	5705415	1983	1983	1983	1983	0
284	20250115	170600	5705415	1983	1983	1983	1983	0
285	20250115	170500	5705415	1983	1983	1983	1983	0
286	20250115	170400	5705415	1983	1983	1983	1983	0
287	20250115	170300	5705415	1983	1983	1983	1983	0
288	20250115	170200	5705415	1983	1983	1983	1983	0
289	20250115	170100	5705415	1983	1983	1983	1983	0
290	20250115	170000	5705415	1983	1983	1983	1983	0
291	20250115	165900	5705415	1983	1983	1983	1983	0
292	20250115	165800	5705415	1983	1983	1983	1983	0
293	20250115	165700	5705415	1983	1983	1983	1983	0
294	20250115	165600	5705415	1983	1983	1983	1983	0
295	20250115	165500	5705415	1983	1983	1983	1983	0
296	20250115	165400	5705415	1983	1983	1983	1983	0
297	20250115	165300	5705415	1983	1983	1983	1983	0
298	20250115	165200	5705415	1983	1983	1983	1983	0
299	20250115	165100	5705415	1983	1983	1983	1983	0
300	20250115	165000	5705415	1983	1983	1983	1983	0
301	20250115	164900	5705415	1983	1983	1983	1983	0
302	20250115	164800	5705415	1983	1983	1983	1983	33
303	20250115	164700	5705415	1983	1983	1983	1983	0
304	20250115	164600	5705415	1983	1983	1983	1983	0
305	20250115	164500	5705415	1983	1983	1983	1983	0
306	20250115	164400	5705415	1983	1983	1983	1983	0
307	20250115	164300	5705415	1983	1983	1983	1983	0
308	20250115	164200	5705415	1983	1983	1983	1983	0
309	20250115	164100	5705415	1983	1983	1983	1983	0
310	20250115	164000	5705415	1983	1983	1983	1983	0
311	20250115	163900	5705415	1983	1983	1983	1983	0
312	20250115	163800	5705415	1983	1983	1983	1983	0
313	20250115	163700	5705415	1983	1983	1983	1983	0
314	20250115	163600	5705415	1983	1983	1983	1983	0
315	20250115	163500	5705415	1983	1983	1983	1983	0
316	20250115	163400	5705415	1983	1983	1983	1983	0
317	20250115	163300	5705415	1983	1983	1983	1983	0
318	20250115	163200	5705415	1983	1983	1983	1983	0
319	20250115	163100	5705415	1983	1983	1983	1983	0
320	20250115	163000	5705415	1983	1983	1983	1983	0
321	20250115	162900	5705415	1983	1983	1983	1983	0
322	20250115	162800	5705415	1983	1983	1983	1983	0
323	20250115	162700	5705415	1983	1983	1983	1983	0
324	20250115	162600	5705415	1983	1983	1983	1983	0
325	20250115	162500	5705415	1983	1983	1983	1983	0
326	20250115	162400	5705415	1983	1983	1983	1983	0
327	20250115	162300	5705415	1983	1983	1983	1983	0
328	20250115	162200	5705415	1983	1983	1983	1983	0
329	20250115	162100	5705415	1983	1983	1983	1983	0
330	20250115	162000	5705415	1983	1983	1983	1983	0
331	20250115	161900	5705415	1983	1983	1983	1983	0
332	20250115	161800	5705415	1983	1983	1983	1983	33
333	20250115	161700	5705415	1983	1983	1983	1983	0
334	20250115	161600	5705415	1983	1983	1983	1983	0
335	20250115	161500	5705415	1983	1983	1983	1983	0
336	20250115	161400	5705415	1983	1983	1983	1983	0
337	20250115	161300	5705415	1983	1983	1983	1983	0
338	20250115	161200	5705415	1983	1983	1983	1983	0
339	20250115	161100	5705415	1983	1983	1983	1983	0
340	20250115	161000	5705415	1983	1983	1983	1983	0
341	20250115	160900	5705415	1983	1983	1983	1983	0
342	20250115	160800	5705415	1983	1983	1983	1983	0
343	20250115	160700	5705415	1983	1983	1983	1983	0
344	20250115	160600	5705415	1983	1983	1983	1983	0
345	20250115	160500	5705415	1983	1983	1983	1983	0
346	20250115	160400	5705415	1983	1983	1983	1983	0
347	20250115	160300	5705415	1983	1983	1983	1983	0
348	20250115	160200	5705415	1983	1983	1983	1983	0
349	20250115	160100	5705415	1983	1983	1983	1983	0
350	20250115	160000	5705415	1983	1983	1983	1983	0
351	20250115	155900	5705415	1983	1983	1983	1983	0
352	20250115	155800	5705415	1983	1983	1983	1983	0
353	20250115	155700	5705415	1983	1983	1983	1983	0
354	20250115	155600	5705415	1983	1983	1983	1983	0
355	20250115	155500	5705415	1983	1983	1983	1983	0
356	20250115	155400	5705415	1983	1983	1983	1983	0
357	20250115	155300	5705415	1983	1983	1983	1983	0
358	20250115	155200	5705415	1983	1983	1983	1983	0
359	20250115	155100	5705415	1983	1983	1983	1983	0
360	20250115	155000	5705415	1983	1983	1983	1983	0
361	20250115	154900	5705415	1983	1983	1983	1983	0
362	20250115	154800	5705415	1983	1983	1983	1983	33
363	20250115	154700	5705415	1983	1983	1983	1983	0
364	20250115	154600	5705415	1983	1983	1983	1983	0
365	20250115	154500	5705415	1983	1983	1983	1983	0
366	20250115	154400	5705415	1983	1983	1983	1983	0
367	20250115	154300	5705415	1983	1983	1983	1983	0
368	20250115	154200	5705415	1983	1983	1983	1983	0
369	20250115	154100	5705415	1983	1983	1983	1983	0
370	20250115	154000	5705415	1983	1983	1983	1983	0
371	20250115	153900	5705415	1983	1983	1983	1983	0
372	20250115	153800	5705415	1983	1983	1983	1983	0
373	20250115	153700	5705415	1983	1983	1983	1983	0
374	20250115	153600	5705415	1983	1983	1983	1983	0
375	20250115	153500	5705415	1983	1983	1983	1983	0
376	20250115	153400	5705415	1983	1983	1983	1983	0
377	20250115	153300	5705415	1983	1983	1983	1983	0
378	20250115	153200	5705415	1983	1983	1983	1983	0
379	20250115	153100	5705415	1983	1983	1983	1983	0
380	20250115	153000	5705415	1983	1983	1983	1983	0
381	20250115	152900	5705415	1983	1983	1983	1983	0
382	20250115	152800	5705415	1983	1983	1983	1983	0
383	20250115	152700	5705415	1983	1983	1983	1983	0
384	20250115	152600	5705415	1983	1983	1983	1983	0
385	20250115	152500	5705415	1983	1983	1983	1983	0
386	20250115	152400	5705415	1983	1983	1983	1983	0
387	20250115	152300	5705415	1983	1983	1983	1983	0
388	20250115	152200	5705415	1983	1983	1983	1983	0
389	20250115	152100	5705415	1983	1983	1983	1983	0
390	20250115	152000	5705415	1983	1983	1983	1983	0
391	20250115	151900	5705415	1983	1983	1983	1983	0
392	20250115	151800	5705415	1983	1983	1983	1983	0
393	20250115	151700	5705415	1983	1983	1983	1983	0
394	20250115	151600	5705415	1983	1983	1983	1983	0
395	20250115	151500	5705415	1983	1983	1983	1983	0
396	20250115	151400	5705415	1983	1983	1983	1983	0
397	20250115	151300	5705415	1983	1983	1983	1983	0
398	20250115	151200	5705415	1983	1983	1983	1983	0
399	20250115	151100	5705415	1983	1983	1983	1983	0
400	20250115	151000	5705415	1983	1983	1983	1983	0
401	20250115	150900	5705415	1983	1983	1983	1983	0
402	20250115	150800	5705415	1983	1983	1983	1983	0
403	20250115	150700	5705415	1983	1983	1983	1983	0
404	20250115	150600	5705415	1983	1983	1983	1983	0
405	20250115	150500	5705415	1983	1983	1983	1983	0
406	20250115	150400	5705415	1983	1983	1983	1983	0
407	20250115	150300	5705415	1983	1983	1983	1983	0
408	20250115	150200	5705415	1983	1983	1983	1983	0
409	20250115	150100	5705415	1983	1983	1983	1983	0
410	20250115	150000	5705415	1983	1983	1983	1983	0
411	20250115	145900	5705415	1983	1983	1983	1983	0
412	20250115	145800	5705415	1983	1983	1983	1983	0
413	20250115	145700	5705415	1983	1983	1983	1983	0
414	20250115	145600	5705415	1983	1983	1983	1983	0
415	20250115	145500	5705415	1983	1983	1983	1983	0
416	20250115	145400	5705415	1983	1983	1983	1983	0
417	20250115	145300	5705415	1983	1983	1983	1983	0
418	20250115	145200	5705415	1983	1983	1983	1983	0
419	20250115	145100	5705415	1983	1983	1983	1983	0
420	20250115	145000	5705415	1983	1983	1983	1983	0
421	20250115	144900	5705415	1983	1983	1983	1983	0
422	20250115	144800	5705415	1983	1983	1983	1983	0
423	20250115	144700	5705415	1983	1983	1983	1983	0
424	20250115	144600	5705415	1983	1983	1983	1983	0
425	20250115	144500	5705415	1983	1983	1983	1983	0
426	20250115	144400	5705415	1983	1983	1983	1983	0
427	20250115	144300	5705415	1983	1983	1983	1983	0
428	20250115	144200	5705415	1983	1983	1983	1983	0
429	20250115	144100	5705415	1983	1983	1983	1983	0
430	20250115	144000	5705415	1983	1983	1983	1983	0
431	20250115	143900	5705415	1983	1983	1983	1983	0
432	20250115	143800	5705415	1983	1983	1983	1983	0
433	20250115	143700	5705415	1983	1983	1983	1983	0
434	20250115	143600	5705415	1983	1983	1983	1983	0
435	20250115	143500	5705415	1983	1983	1983	1983	0
436	20250115	143400	5705415	1983	1983	1983	1983	0
437	20250115	143300	5705415	1983	1983	1983	1983	0
438	20250115	143200	5705415	1983	1983	1983	1983	0
439	20250115	143100	5705415	1983	1983	1983	1983	33
440	20250115	143000	5639976	1983	1983	1983	1983	0
441	20250115	142900	5639976	1983	1983	1983	1983	23
442	20250115	142800	5594367	1983	1983	1983	1983	0
443	20250115	142700	5594367	1983	1983	1983	1983	23
444	20250115	142600	5548758	1983	1983	1983	1983	0
445	20250115	142500	5548758	1983	1983	1983	1983	29
446	20250115	142400	5491251	1983	1983	1983	1983	0
447	20250115	142300	5491251	1983	1983	1983	1983	31
448	20250115	142200	5429778	1983	1983	1983	1983	0
449	20250115	142100	5429778	1983	1983	1983	1983	24
450	20250115	142000	5382186	1983	1983	1983	1983	0
451	20250115	141900	5382186	1983	1983	1983	1983	37
452	20250115	141800	5308815	1983	1983	1983	1983	0
453	20250115	141700	5308815	1983	1983	1983	1983	31
454	20250115	141600	5247342	1983	1983	1983	1983	0
455	20250115	141500	5247342	1983	1983	1983	1983	26
456	20250115	141400	5195784	1983	1983	1983	1983	0
457	20250115	141300	5195784	1983	1983	1983	1983	30
458	20250115	141200	5136294	1983	1983	1983	1983	0
459	20250115	141100	5136294	1983	1983	1983	1983	0
460	20250115	141000	5136294	1983	1983	1983	1983	33
461	20250115	140900	5070855	1983	1983	1983	1983	0
462	20250115	140800	5070855	1983	1983	1983	1983	28
463	20250115	140700	5015331	1983	1983	1983	1983	0
464	20250115	140600	5015331	1983	1983	1983	1983	23
465	20250115	140500	4969722	1983	1983	1983	1983	0
466	20250115	140400	4969722	1983	1983	1983	1983	38
467	20250115	140300	4894368	1983	1983	1983	1983	0
468	20250115	140200	4894368	1983	1983	1983	1983	32
469	20250115	140100	4830912	1983	1983	1983	1983	0
470	20250115	140000	4830912	1983	1983	1983	1983	32
471	20250115	135900	4767456	1983	1983	1983	1983	0
472	20250115	135800	4767456	1983	1983	1983	1983	34
473	20250115	135700	4700034	1983	1983	1983	1983	0
474	20250115	135600	4700034	1983	1983	1983	1983	23
475	20250115	135500	4654425	1983	1983	1983	1983	0
476	20250115	135400	4654425	1983	1983	1983	1983	23
477	20250115	135300	4608816	1983	1983	1983	1983	0
478	20250115	135200	4608816	1983	1983	1983	1983	0
479	20250115	135100	4608816	1983	1983	1983	1983	34
480	20250115	135000	4541394	1983	1983	1983	1983	0
481	20250115	134900	4541394	1983	1983	1983	1983	23
482	20250115	134800	4495785	1983	1983	1983	1983	0
483	20250115	134700	4495785	1983	1983	1983	1983	27
484	20250115	134600	4442244	1983	1983	1983	1983	0
485	20250115	134500	4442244	1983	1983	1983	1983	29
486	20250115	134400	4384737	1983	1983	1983	1983	0
487	20250115	134300	4384737	1983	1983	1983	1983	34
488	20250115	134200	4317315	1983	1983	1983	1983	0
489	20250115	134100	4317315	1983	1983	1983	1983	25
490	20250115	134000	4267740	1983	1983	1983	1983	0
491	20250115	133900	4267740	1983	1983	1983	1983	26
492	20250115	133800	4216182	1983	1983	1983	1983	0
493	20250115	133700	4216182	1983	1983	1983	1983	30
494	20250115	133600	4156692	1983	1983	1983	1983	0
495	20250115	133500	4156692	1983	1984	1984	1983	33
496	20250115	133400	4091237	1985	1985	1985	1985	0
497	20250115	133300	4091237	1985	1985	1985	1985	15
498	20250115	133200	4061462	1985	1985	1985	1985	16
499	20250115	133100	4029702	1985	1985	1985	1985	0
500	20250115	133000	4029702	1985	1985	1985	1985	29
501	20250115	132900	3972137	1985	1985	1985	1985	0
502	20250115	132800	3972137	1985	1985	1985	1985	33
503	20250115	132700	3906632	1985	1985	1985	1985	0
504	20250115	132600	3906632	1985	1985	1985	1985	25
505	20250115	132500	3857007	1985	1985	1985	1985	0
506	20250115	132400	3857007	1985	1985	1985	1985	30
507	20250115	132300	3797457	1985	1985	1985	1985	0
508	20250115	132200	3797457	1985	1985	1985	1985	31
509	20250115	132100	3735922	1985	1985	1985	1985	0
510	20250115	132000	3735922	1985	1985	1985	1985	0
511	20250115	131900	3735922	1985	1985	1985	1985	0
512	20250115	131800	3735922	1985	1985	1985	1985	0
513	20250115	131700	3735922	1985	1985	1985	1985	0
514	20250115	131600	3735922	1985	1985	1985	1985	0
515	20250115	131500	3735922	1985	1985	1985	1985	0
516	20250115	131400	3735922	1985	1985	1985	1985	0
517	20250115	131300	3735922	1985	1985	1985	1985	0
518	20250115	131200	3735922	1985	1985	1985	1985	0
519	20250115	131100	3735922	1985	1985	1985	1985	0
520	20250115	131000	3735922	1985	1985	1985	1985	0
521	20250115	130900	3735922	1985	1985	1985	1985	0
522	20250115	130800	3735922	1985	1985	1985	1985	0
523	20250115	130700	3735922	1985	1985	1985	1985	0
524	20250115	130600	3735922	1985	1985	1985	1985	0
525	20250115	130500	3735922	1985	1985	1985	1985	0
526	20250115	130400	3735922	1985	1985	1985	1985	0
527	20250115	130300	3735922	1985	1985	1985	1985	0
528	20250115	130200	3735922	1985	1985	1985	1985	0
529	20250115	130100	3735922	1985	1985	1985	1985	27
530	20250115	130000	3682327	1985	1985	1985	1985	0
531	20250115	125900	3682327	1985	1985	1985	1985	31
532	20250115	125800	3620792	1985	1985	1985	1985	0
533	20250115	125700	3620792	1985	1985	1985	1985	28
534	20250115	125600	3565212	1985	1985	1985	1985	0
535	20250115	125500	3565212	1985	1985	1985	1985	0
536	20250115	125400	3565212	1985	1985	1985	1985	24
537	20250115	125300	3517572	1985	1985	1985	1985	0
538	20250115	125200	3517572	1985	1985	1985	1985	22
539	20250115	125100	3473902	1985	1985	1985	1985	0
540	20250115	125000	3473902	1985	1985	1985	1985	34
541	20250115	124900	3406412	1985	1985	1985	1985	0
542	20250115	124800	3406412	1985	1985	1985	1985	23
543	20250115	124700	3360757	1985	1985	1985	1985	0
544	20250115	124600	3360757	1985	1985	1985	1985	27
545	20250115	124500	3307162	1985	1985	1985	1985	0
546	20250115	124400	3307162	1985	1985	1985	1985	29
547	20250115	124300	3249597	1985	1985	1985	1985	0
548	20250115	124200	3249597	1985	1985	1985	1985	29
549	20250115	124100	3192032	1985	1985	1985	1985	0
550	20250115	124000	3192032	1985	1985	1985	1985	28
551	20250115	123900	3136452	1985	1985	1985	1985	0
552	20250115	123800	3136452	1985	1985	1985	1985	28
553	20250115	123700	3080872	1985	1985	1985	1985	0
554	20250115	123600	3080872	1985	1985	1985	1985	0
555	20250115	123500	3080872	1985	1985	1985	1985	33
556	20250115	123400	3015367	1985	1985	1985	1985	0
557	20250115	123300	3015367	1985	1985	1985	1985	33
558	20250115	123200	2949862	1985	1985	1985	1985	0
559	20250115	123100	2949862	1985	1985	1985	1985	30
560	20250115	123000	2890312	1985	1985	1985	1985	0
561	20250115	122900	2890312	1985	1985	1985	1985	30
562	20250115	122800	2830762	1985	1985	1985	1985	0
563	20250115	122700	2830762	1985	1985	1985	1985	22
564	20250115	122600	2787092	1985	1985	1985	1985	0
565	20250115	122500	2787092	1985	1985	1985	1985	30
566	20250115	122400	2727542	1985	1985	1985	1985	0
567	20250115	122300	2727542	1985	1985	1985	1985	29
568	20250115	122200	2669977	1985	1985	1985	1985	0
569	20250115	122100	2669977	1985	1985	1985	1985	29
570	20250115	122000	2612412	1985	1985	1985	1985	0
571	20250115	121900	2612412	1985	1985	1985	1985	31
572	20250115	121800	2550877	1985	1985	1985	1985	0
573	20250115	121700	2550877	1985	1985	1985	1985	24
574	20250115	121600	2503237	1985	1985	1985	1985	0
575	20250115	121500	2503237	1985	1985	1985	1985	0
576	20250115	121400	2503237	1985	1985	1985	1985	31
577	20250115	121300	2441702	1985	1985	1985	1985	0
578	20250115	121200	2441702	1985	1985	1985	1985	33
579	20250115	121100	2376197	1985	1985	1985	1985	0
580	20250115	121000	2376197	1985	1985	1985	1985	27
581	20250115	120900	2322602	1985	1985	1985	1985	0
582	20250115	120800	2322602	1985	1985	1985	1985	36
583	20250115	120700	2251142	1985	1985	1985	1985	0
584	20250115	120600	2251142	1985	1985	1985	1985	26
585	20250115	120500	2199532	1985	1985	1985	1985	0
586	20250115	120400	2199532	1985	1985	1985	1985	33
587	20250115	120300	2134027	1985	1985	1985	1985	0
588	20250115	120200	2134027	1985	1985	1985	1985	27
589	20250115	120100	2080432	1985	1985	1985	1985	0
590	20250115	120000	2080432	1985	1985	1985	1985	28
591	20250115	115900	2024852	1985	1985	1985	1985	0
592	20250115	115800	2024852	1985	1985	1985	1985	33
593	20250115	115700	1959347	1985	1985	1985	1985	0
594	20250115	115600	1959347	1985	1985	1985	1985	0
595	20250115	115500	1959347	1985	1985	1985	1985	24
596	20250115	115400	1911707	1985	1985	1985	1985	0
597	20250115	115300	1911707	1985	1985	1985	1985	23
598	20250115	115200	1866052	1985	1985	1985	1985	0
599	20250115	115100	1866052	1985	1985	1985	1985	30
600	20250115	115000	1806502	1985	1985	1985	1985	0
601	20250115	114900	1806502	1985	1985	1985	1985	26
602	20250115	114800	1754892	1985	1985	1985	1985	0
603	20250115	114700	1754892	1985	1985	1985	1985	29
604	20250115	114600	1697327	1985	1985	1985	1985	0
605	20250115	114500	1697327	1985	1985	1985	1985	25
606	20250115	114400	1647702	1985	1985	1985	1985	0
607	20250115	114300	1647702	1985	1985	1985	1985	31
608	20250115	114200	1586167	1985	1985	1985	1985	0
609	20250115	114100	1586167	1985	1985	1985	1985	29
610	20250115	114000	1528602	1985	1985	1985	1985	0
611	20250115	113900	1528602	1985	1985	1985	1985	29
612	20250115	113800	1471037	1985	1985	1985	1985	0
613	20250115	113700	1471037	1985	1985	1985	1985	0
614	20250115	113600	1471037	1985	1985	1985	1985	29
615	20250115	113500	1413472	1985	1985	1985	1985	0
616	20250115	113400	1413472	1985	1985	1985	1985	33
617	20250115	113300	1347967	1985	1985	1985	1985	0
618	20250115	113200	1347967	1985	1985	1985	1985	32
619	20250115	113100	1284447	1985	1985	1985	1985	0
620	20250115	113000	1284447	1985	1985	1985	1985	27
621	20250115	112900	1230852	1985	1985	1985	1985	0
622	20250115	112800	1230852	1985	1985	1985	1985	34
623	20250115	112700	1163362	1985	1985	1985	1985	0
624	20250115	112600	1163362	1985	1985	1985	1985	36
625	20250115	112500	1091902	1985	1985	1985	1985	0
626	20250115	112400	1091902	1985	1985	1985	1985	28
627	20250115	112300	1036322	1985	1985	1985	1985	0
628	20250115	112200	1036322	1985	1985	1985	1985	28
629	20250115	112100	980742	1985	1985	1985	1985	0
630	20250115	112000	980742	1985	1985	1985	1985	38
631	20250115	111900	905312	1985	1985	1985	1985	0
632	20250115	111800	905312	1985	1985	1985	1985	0
633	20250115	111700	905312	1985	1985	1985	1985	32
634	20250115	111600	841792	1985	1985	1985	1985	0
635	20250115	111500	841792	1985	1985	1985	1985	27
636	20250115	111400	788197	1985	1985	1985	1985	0
637	20250115	111300	788197	1985	1985	1985	1985	24
638	20250115	111200	740557	1985	1985	1985	1985	0
639	20250115	111100	740557	1985	1985	1985	1985	32
640	20250115	111000	677037	1985	1985	1985	1985	0
641	20250115	110900	677037	1985	1985	1985	1985	36
642	20250115	110800	605577	1985	1985	1985	1985	0
643	20250115	110700	605577	1985	1985	1985	1985	29
644	20250115	110600	548012	1985	1985	1985	1985	0
645	20250115	110500	548012	1985	1985	1985	1985	29
646	20250115	110400	490447	1985	1985	1985	1985	0
647	20250115	110300	490447	1985	1985	1985	1985	37
648	20250115	110200	417002	1985	1985	1985	1985	0
649	20250115	110100	417002	1985	1985	1985	1985	27
650	20250115	110000	363407	1985	1985	1985	1985	0
651	20250115	105900	363407	1985	1985	1985	1985	29
652	20250115	105800	305842	1985	1985	1985	1985	0
653	20250115	105700	305842	1985	1985	1985	1985	0
654	20250115	105600	305842	1985	1985	1985	1985	33
655	20250115	105500	240337	1985	1985	1985	1985	0
656	20250115	105400	240337	1985	1985	1985	1985	37
657	20250115	105300	166892	1985	1985	1985	1985	0
658	20250115	105200	166892	1985	1985	1985	1985	24
659	20250115	105100	119252	1986	1986	1986	1986	0
660	20250115	105000	119252	1986	1986	1986	1986	23
661	20250115	104900	73574	1986	1986	1986	1986	0
662	20250115	104800	73574	1986	1986	1986	1986	24
663	20250115	104700	25910	1993	1993	1993	1993	0
664	20250115	104600	25910	1993	1993	1993	1993	0
665	20250115	104500	25910	1993	1993	1993	1993	0
666	20250115	104400	25910	1993	1993	1993	1993	0
667	20250115	104300	25910	1993	1993	1993	1993	0
668	20250115	104200	25910	1993	1993	1993	1993	0
669	20250115	104100	25910	1993	1993	1993	1993	0
670	20250115	104000	25910	1993	1993	1993	1993	0
671	20250115	103900	25910	1993	1993	1993	1993	0
672	20250115	103800	25910	1993	1993	1993	1993	0
673	20250115	103700	25910	1993	1993	1993	1993	0
674	20250115	103600	25910	1993	1993	1993	1993	0
675	20250115	103500	25910	1993	1993	1993	1993	0
676	20250115	103400	25910	1993	1993	1993	1993	0
677	20250115	103300	25910	1993	1993	1993	1993	0
678	20250115	103200	25910	1993	1993	1993	1993	0
679	20250115	103100	25910	1993	1993	1993	1993	0
680	20250115	103000	25910	1993	1993	1993	1993	0
681	20250115	102900	25910	1993	1993	1993	1993	0
682	20250115	102800	25910	1993	1993	1993	1993	0
683	20250115	102700	25910	1993	1993	1993	1993	0
684	20250115	102600	25910	1993	1993	1993	1993	0
685	20250115	102500	25910	1993	1993	1993	1993	0
686	20250115	102400	25910	1993	1993	1993	1993	0
687	20250115	102300	25910	1993	1993	1993	1993	0
688	20250115	102200	25910	1993	1993	1993	1993	0
689	20250115	102100	25910	1993	1993	1993	1993	0
690	20250115	102000	25910	1993	1993	1993	1993	0
691	20250115	101900	25910	1993	1993	1993	1993	9
692	20250115	101800	7973	1993	1993	1993	1993	0
693	20250115	101700	7973	1993	1993	1993	1993	0
694	20250115	101600	7973	1993	1993	1993	1993	3
695	20250115	101500	1994	1994	1994	1994	1994	0
696	20250115	101400	1994	1994	1994	1994	1994	0
697	20250115	101300	1994	1994	1994	1994	1994	0
698	20250115	101200	1994	1994	1994	1994	1994	1
699	20250115	101100	0	1990	1990	1990	1990	0
700	20250115	101000	0	1990	1990	1990	1990	0
701	20250115	100900	0	1990	1990	1990	1990	0
702	20250115	100800	0	1990	1990	1990	1990	0
703	20250115	100700	0	1990	1990	1990	1990	0
704	20250115	100600	0	1990	1990	1990	1990	0
705	20250115	100500	0	1990	1990	1990	1990	0
706	20250115	100400	0	1990	1990	1990	1990	0
707	20250115	100300	0	1990	1990	1990	1990	0
708	20250115	100200	0	1990	1990	1990	1990	0
709	20250115	100100	0	1990	1990	1990	1990	0
710	20250115	100000	0	1990	1990	1990	1990	0
711	20250115	095900	0	1990	1990	1990	1990	0
712	20250115	095800	0	1990	1990	1990	1990	0
713	20250115	095700	0	1990	1990	1990	1990	0
714	20250115	095600	0	1990	1990	1990	1990	0
715	20250115	095500	0	1990	1990	1990	1990	0
716	20250115	095400	0	1990	1990	1990	1990	0
717	20250115	095300	0	1990	1990	1990	1990	0
718	20250115	095200	0	1990	1990	1990	1990	0
719	20250115	095100	0	1990	1990	1990	1990	0
720	20250115	095000	0	1990	1990	1990	1990	0
721	20250115	094900	0	1990	1990	1990	1990	0
722	20250115	094800	0	1990	1990	1990	1990	0
723	20250115	094700	0	1990	1990	1990	1990	0
724	20250115	094600	0	1990	1990	1990	1990	0
725	20250115	094500	0	1990	1990	1990	1990	0
726	20250115	094400	0	1990	1990	1990	1990	0
727	20250115	094300	0	1990	1990	1990	1990	0
728	20250115	094200	0	1990	1990	1990	1990	0
729	20250115	094100	0	1990	1990	1990	1990	0
730	20250115	094000	0	1990	1990	1990	1990	0
731	20250115	093900	0	1990	1990	1990	1990	0
732	20250115	093800	0	1990	1990	1990	1990	0
733	20250115	093700	0	1990	1990	1990	1990	0
734	20250115	093600	0	1990	1990	1990	1990	0
735	20250115	093500	0	1990	1990	1990	1990	0
736	20250115	093400	0	1990	1990	1990	1990	0
737	20250115	093300	0	1990	1990	1990	1990	0
738	20250115	093200	0	1990	1990	1990	1990	0
739	20250115	093100	0	1990	1990	1990	1990	0
740	20250115	093000	0	1990	1990	1990	1990	0
741	20250115	092900	0	1990	1990	1990	1990	0
742	20250115	092800	0	1990	1990	1990	1990	0
743	20250115	092700	0	1990	1990	1990	1990	0
744	20250115	092600	0	1990	1990	1990	1990	0
745	20250115	092500	0	1990	1990	1990	1990	0
746	20250115	092400	0	1990	1990	1990	1990	0
747	20250115	092300	0	1990	1990	1990	1990	0
748	20250115	092200	0	1990	1990	1990	1990	0
749	20250115	092100	0	1990	1990	1990	1990	0
750	20250115	092000	0	1990	1990	1990	1990	0
751	20250115	091900	0	1990	1990	1990	1990	0
752	20250115	091800	0	1990	1990	1990	1990	0
753	20250115	091700	0	1990	1990	1990	1990	0
754	20250115	091600	0	1990	1990	1990	1990	0
755	20250115	091500	0	1990	1990	1990	1990	0
756	20250115	091400	0	1990	1990	1990	1990	0
757	20250115	091300	0	1990	1990	1990	1990	0
758	20250115	091200	0	1990	1990	1990	1990	0
759	20250115	091100	0	1990	1990	1990	1990	0
760	20250115	091000	0	1990	1990	1990	1990	0
761	20250115	090900	0	1990	1990	1990	1990	0
762	20250115	090800	0	1990	1990	1990	1990	0
763	20250115	090700	0	1990	1990	1990	1990	0
764	20250115	090600	0	1990	1990	1990	1990	0
765	20250115	090500	0	1990	1990	1990	1990	0
766	20250115	090400	0	1990	1990	1990	1990	0
767	20250115	090300	0	1990	1990	1990	1990	0
768	20250115	090200	0	1990	1990	1990	1990	0
769	20250115	090100	0	1990	1990	1990	1990	0
770	20250115	090000	0	1990	1990	1990	1990	0