42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 215700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 3 | 20240705 | 215600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240705 | 215500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240705 | 215400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240705 | 215300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240705 | 215200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240705 | 215100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240705 | 215000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240705 | 214900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240705 | 214800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240705 | 214700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240705 | 214600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240705 | 214500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240705 | 214400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240705 | 214300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240705 | 214200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240705 | 214100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240705 | 214000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240705 | 213900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240705 | 213800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240705 | 213700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240705 | 213600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240705 | 213500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240705 | 213400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240705 | 213300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240705 | 213200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240705 | 213100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240705 | 213000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240705 | 212900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240705 | 212800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240705 | 212700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 33 | 20240705 | 212600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240705 | 212500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240705 | 212400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240705 | 212300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240705 | 212200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240705 | 212100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240705 | 212000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240705 | 211900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240705 | 211800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240705 | 211700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240705 | 211600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240705 | 211500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240705 | 211400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240705 | 211300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240705 | 211200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240705 | 211100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240705 | 211000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240705 | 210900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240705 | 210800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240705 | 210700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240705 | 210600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240705 | 210500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240705 | 210400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240705 | 210300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240705 | 210200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240705 | 210100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240705 | 210000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240705 | 205900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240705 | 205800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240705 | 205700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 63 | 20240705 | 205600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240705 | 205500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240705 | 205400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240705 | 205300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240705 | 205200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240705 | 205100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240705 | 205000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240705 | 204900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240705 | 204800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240705 | 204700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240705 | 204600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240705 | 204500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240705 | 204400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240705 | 204300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240705 | 204200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240705 | 204100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240705 | 204000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240705 | 203900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240705 | 203800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240705 | 203700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240705 | 203600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240705 | 203500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240705 | 203400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240705 | 203300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240705 | 203200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240705 | 203100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240705 | 203000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240705 | 202900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240705 | 202800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240705 | 202700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 93 | 20240705 | 202600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240705 | 202500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240705 | 202400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240705 | 202300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240705 | 202200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240705 | 202100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240705 | 202000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240705 | 201900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240705 | 201800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240705 | 201700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240705 | 201600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240705 | 201500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240705 | 201400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240705 | 201300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240705 | 201200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240705 | 201100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240705 | 201000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240705 | 200900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240705 | 200800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240705 | 200700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240705 | 200600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240705 | 200500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240705 | 200400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240705 | 200300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240705 | 200200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240705 | 200100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240705 | 200000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240705 | 195900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240705 | 195800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240705 | 195700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 123 | 20240705 | 195600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240705 | 195500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240705 | 195400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240705 | 195300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240705 | 195200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240705 | 195100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240705 | 195000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240705 | 194900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240705 | 194800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240705 | 194700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240705 | 194600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240705 | 194500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240705 | 194400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240705 | 194300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240705 | 194200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240705 | 194100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240705 | 194000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240705 | 193900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240705 | 193800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240705 | 193700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240705 | 193600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240705 | 193500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240705 | 193400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240705 | 193300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240705 | 193200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240705 | 193100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240705 | 193000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240705 | 192900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240705 | 192800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240705 | 192700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 153 | 20240705 | 192600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240705 | 192500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240705 | 192400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240705 | 192300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240705 | 192200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240705 | 192100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240705 | 192000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240705 | 191900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240705 | 191800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240705 | 191700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240705 | 191600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240705 | 191500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240705 | 191400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240705 | 191300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240705 | 191200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240705 | 191100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240705 | 191000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240705 | 190900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240705 | 190800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240705 | 190700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240705 | 190600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240705 | 190500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240705 | 190400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240705 | 190300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240705 | 190200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240705 | 190100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240705 | 190000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240705 | 185900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240705 | 185800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240705 | 185700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 183 | 20240705 | 185600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240705 | 185500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240705 | 185400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240705 | 185300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240705 | 185200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240705 | 185100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240705 | 185000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240705 | 184900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240705 | 184800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240705 | 184700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240705 | 184600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240705 | 184500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240705 | 184400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240705 | 184300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240705 | 184200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240705 | 184100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240705 | 184000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240705 | 183900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240705 | 183800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240705 | 183700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240705 | 183600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240705 | 183500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240705 | 183400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240705 | 183300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240705 | 183200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240705 | 183100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240705 | 183000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240705 | 182900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240705 | 182800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240705 | 182700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 213 | 20240705 | 182600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240705 | 182500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240705 | 182400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240705 | 182300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240705 | 182200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240705 | 182100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240705 | 182000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240705 | 181900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240705 | 181800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240705 | 181700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240705 | 181600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240705 | 181500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240705 | 181400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240705 | 181300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240705 | 181200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240705 | 181100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240705 | 181000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240705 | 180900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240705 | 180800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240705 | 180700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240705 | 180600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240705 | 180500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240705 | 180400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240705 | 180300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240705 | 180200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240705 | 180100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240705 | 180000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240705 | 175900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240705 | 175800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240705 | 175700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 243 | 20240705 | 175600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240705 | 175500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240705 | 175400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240705 | 175300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240705 | 175200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240705 | 175100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240705 | 175000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240705 | 174900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240705 | 174800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240705 | 174700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240705 | 174600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240705 | 174500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240705 | 174400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240705 | 174300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240705 | 174200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240705 | 174100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240705 | 174000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240705 | 173900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240705 | 173800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240705 | 173700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240705 | 173600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240705 | 173500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240705 | 173400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240705 | 173300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240705 | 173200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240705 | 173100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240705 | 173000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20240705 | 172900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20240705 | 172800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240705 | 172700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 273 | 20240705 | 172600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240705 | 172500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240705 | 172400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240705 | 172300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240705 | 172200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240705 | 172100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240705 | 172000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240705 | 171900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240705 | 171800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20240705 | 171700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20240705 | 171600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20240705 | 171500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20240705 | 171400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20240705 | 171300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20240705 | 171200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20240705 | 171100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20240705 | 171000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20240705 | 170900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20240705 | 170800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20240705 | 170700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20240705 | 170600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20240705 | 170500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20240705 | 170400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20240705 | 170300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20240705 | 170200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20240705 | 170100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20240705 | 170000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20240705 | 165900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20240705 | 165800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20240705 | 165700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 303 | 20240705 | 165600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20240705 | 165500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20240705 | 165400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20240705 | 165300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20240705 | 165200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20240705 | 165100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20240705 | 165000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20240705 | 164900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20240705 | 164800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20240705 | 164700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20240705 | 164600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20240705 | 164500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20240705 | 164400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20240705 | 164300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20240705 | 164200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20240705 | 164100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20240705 | 164000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20240705 | 163900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20240705 | 163800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20240705 | 163700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20240705 | 163600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20240705 | 163500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20240705 | 163400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20240705 | 163300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20240705 | 163200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20240705 | 163100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20240705 | 163000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20240705 | 162900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20240705 | 162800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20240705 | 162700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 333 | 20240705 | 162600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20240705 | 162500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20240705 | 162400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20240705 | 162300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20240705 | 162200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20240705 | 162100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20240705 | 162000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20240705 | 161900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20240705 | 161800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20240705 | 161700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20240705 | 161600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20240705 | 161500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20240705 | 161400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20240705 | 161300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20240705 | 161200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20240705 | 161100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20240705 | 161000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20240705 | 160900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20240705 | 160800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 352 | 20240705 | 160700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 353 | 20240705 | 160600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 354 | 20240705 | 160500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 355 | 20240705 | 160400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 356 | 20240705 | 160300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 357 | 20240705 | 160200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 358 | 20240705 | 160100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 359 | 20240705 | 160000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 360 | 20240705 | 155900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 361 | 20240705 | 155800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 362 | 20240705 | 155700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 363 | 20240705 | 155600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 364 | 20240705 | 155500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 365 | 20240705 | 155400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 366 | 20240705 | 155300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 367 | 20240705 | 155200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 368 | 20240705 | 155100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 369 | 20240705 | 155000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 370 | 20240705 | 154900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 371 | 20240705 | 154800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 372 | 20240705 | 154700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 373 | 20240705 | 154600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 374 | 20240705 | 154500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 375 | 20240705 | 154400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 376 | 20240705 | 154300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 377 | 20240705 | 154200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 378 | 20240705 | 154100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 379 | 20240705 | 154000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 380 | 20240705 | 153900 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 381 | 20240705 | 153800 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 382 | 20240705 | 153700 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 383 | 20240705 | 153600 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 384 | 20240705 | 153500 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 385 | 20240705 | 153400 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 386 | 20240705 | 153300 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 387 | 20240705 | 153200 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 388 | 20240705 | 153100 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 389 | 20240705 | 153000 | 16320224800 | 29900 | 29900 | 29900 | 29900 | 12705 |
| 390 | 20240705 | 152900 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 391 | 20240705 | 152800 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 392 | 20240705 | 152700 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 393 | 20240705 | 152600 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 394 | 20240705 | 152500 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 395 | 20240705 | 152400 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 396 | 20240705 | 152300 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 397 | 20240705 | 152200 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 398 | 20240705 | 152100 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 399 | 20240705 | 152000 | 15940345300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 400 | 20240705 | 151900 | 15940345300 | 30050 | 30100 | 30100 | 30000 | 3937 |
| 401 | 20240705 | 151800 | 15822012150 | 30100 | 30050 | 30100 | 30000 | 1607 |
| 402 | 20240705 | 151700 | 15773655200 | 30050 | 30050 | 30050 | 30000 | 1682 |
| 403 | 20240705 | 151600 | 15723125050 | 30000 | 30050 | 30050 | 30000 | 665 |
| 404 | 20240705 | 151500 | 15703154550 | 30050 | 30050 | 30050 | 30050 | 727 |
| 405 | 20240705 | 151400 | 15681308200 | 30100 | 30050 | 30100 | 30050 | 1188 |
| 406 | 20240705 | 151300 | 15645551300 | 30100 | 30050 | 30100 | 30050 | 1311 |
| 407 | 20240705 | 151200 | 15606146300 | 30050 | 30100 | 30100 | 30050 | 236 |
| 408 | 20240705 | 151100 | 15599048350 | 30100 | 30100 | 30150 | 30100 | 750 |
| 409 | 20240705 | 151000 | 15576469300 | 30150 | 30050 | 30150 | 30050 | 645 |
| 410 | 20240705 | 150900 | 15557057100 | 30050 | 30100 | 30100 | 30050 | 662 |
| 411 | 20240705 | 150800 | 15537152300 | 30100 | 30000 | 30100 | 30000 | 6236 |
| 412 | 20240705 | 150700 | 15349769900 | 30000 | 29950 | 30000 | 29950 | 513 |
| 413 | 20240705 | 150600 | 15334401050 | 29950 | 29950 | 29950 | 29950 | 670 |
| 414 | 20240705 | 150500 | 15314334550 | 29950 | 29950 | 29950 | 29900 | 1600 |
| 415 | 20240705 | 150400 | 15266423200 | 29900 | 29900 | 30000 | 29900 | 6331 |
| 416 | 20240705 | 150300 | 15076860150 | 29950 | 29900 | 29950 | 29900 | 2759 |
| 417 | 20240705 | 150200 | 14994304250 | 29950 | 30000 | 30050 | 29900 | 7240 |
| 418 | 20240705 | 150100 | 14777385000 | 30000 | 30050 | 30050 | 30000 | 1115 |
| 419 | 20240705 | 150000 | 14743929800 | 30050 | 30050 | 30050 | 30000 | 559 |
| 420 | 20240705 | 145900 | 14727149800 | 30000 | 30050 | 30050 | 30000 | 258 |
| 421 | 20240705 | 145800 | 14719403600 | 30000 | 30000 | 30050 | 30000 | 43 |
| 422 | 20240705 | 145700 | 14718112800 | 30000 | 30050 | 30100 | 30000 | 776 |
| 423 | 20240705 | 145600 | 14694821850 | 30050 | 30100 | 30100 | 30000 | 621 |
| 424 | 20240705 | 145500 | 14676167450 | 30050 | 30050 | 30050 | 30050 | 613 |
| 425 | 20240705 | 145400 | 14657746800 | 30050 | 30050 | 30050 | 30050 | 117 |
| 426 | 20240705 | 145300 | 14654230950 | 30050 | 30000 | 30050 | 30000 | 1496 |
| 427 | 20240705 | 145200 | 14609291300 | 30050 | 30000 | 30050 | 30000 | 581 |
| 428 | 20240705 | 145100 | 14591850550 | 30000 | 30050 | 30100 | 30000 | 1237 |
| 429 | 20240705 | 145000 | 14554678700 | 30050 | 30050 | 30100 | 30050 | 730 |
| 430 | 20240705 | 144900 | 14532742150 | 30100 | 30100 | 30100 | 30050 | 235 |
| 431 | 20240705 | 144800 | 14525669150 | 30100 | 30050 | 30100 | 30050 | 111 |
| 432 | 20240705 | 144700 | 14522328650 | 30050 | 30100 | 30100 | 30050 | 1269 |
| 433 | 20240705 | 144600 | 14484195000 | 30100 | 30150 | 30150 | 30100 | 1956 |
| 434 | 20240705 | 144500 | 14425307500 | 30150 | 30100 | 30150 | 30100 | 371 |
| 435 | 20240705 | 144400 | 14414140000 | 30100 | 30100 | 30150 | 30100 | 246 |
| 436 | 20240705 | 144300 | 14406729500 | 30100 | 30050 | 30100 | 30050 | 634 |
| 437 | 20240705 | 144200 | 14387651850 | 30050 | 30100 | 30100 | 30050 | 14 |
| 438 | 20240705 | 144100 | 14387230800 | 30100 | 30050 | 30100 | 30050 | 73 |
| 439 | 20240705 | 144000 | 14385037100 | 30050 | 30100 | 30100 | 30050 | 497 |
| 440 | 20240705 | 143900 | 14370089800 | 30100 | 30100 | 30100 | 30100 | 213 |
| 441 | 20240705 | 143800 | 14363678500 | 30050 | 30050 | 30050 | 30000 | 895 |
| 442 | 20240705 | 143700 | 14336783950 | 30050 | 30050 | 30050 | 30000 | 486 |
| 443 | 20240705 | 143600 | 14322197750 | 30050 | 30050 | 30050 | 30000 | 2468 |
| 444 | 20240705 | 143500 | 14248152050 | 30000 | 30050 | 30050 | 30000 | 1855 |
| 445 | 20240705 | 143400 | 14192414250 | 30050 | 30100 | 30100 | 30050 | 157 |
| 446 | 20240705 | 143300 | 14187695850 | 30100 | 30050 | 30100 | 30050 | 1066 |
| 447 | 20240705 | 143200 | 14155662450 | 30050 | 30050 | 30100 | 30050 | 337 |
| 448 | 20240705 | 143100 | 14145531100 | 30050 | 30050 | 30100 | 30050 | 736 |
| 449 | 20240705 | 143000 | 14123393200 | 30100 | 30100 | 30100 | 30050 | 539 |
| 450 | 20240705 | 142900 | 14107190150 | 30050 | 30050 | 30050 | 30050 | 1006 |
| 451 | 20240705 | 142800 | 14076959850 | 30050 | 30100 | 30100 | 30050 | 557 |
| 452 | 20240705 | 142700 | 14060221850 | 30100 | 30050 | 30100 | 30050 | 204 |
| 453 | 20240705 | 142600 | 14054089900 | 30100 | 30100 | 30100 | 30050 | 309 |
| 454 | 20240705 | 142500 | 14044791450 | 30100 | 30100 | 30150 | 30100 | 298 |
| 455 | 20240705 | 142400 | 14035820150 | 30150 | 30100 | 30150 | 30100 | 370 |
| 456 | 20240705 | 142300 | 14024682850 | 30100 | 30100 | 30150 | 30100 | 71 |
| 457 | 20240705 | 142200 | 14022543700 | 30100 | 30150 | 30150 | 30100 | 146 |
| 458 | 20240705 | 142100 | 14018143000 | 30150 | 30100 | 30150 | 30100 | 299 |
| 459 | 20240705 | 142000 | 14009143000 | 30050 | 30100 | 30100 | 30050 | 351 |
| 460 | 20240705 | 141900 | 13998591600 | 30050 | 30050 | 30100 | 30050 | 264 |
| 461 | 20240705 | 141800 | 13990654450 | 30100 | 30050 | 30100 | 30050 | 451 |
| 462 | 20240705 | 141700 | 13977101850 | 30050 | 30100 | 30100 | 30050 | 8 |
| 463 | 20240705 | 141600 | 13976861350 | 30100 | 30050 | 30100 | 30050 | 37 |
| 464 | 20240705 | 141500 | 13975748450 | 30050 | 30100 | 30100 | 30050 | 210 |
| 465 | 20240705 | 141400 | 13969431950 | 30050 | 30100 | 30100 | 30050 | 439 |
| 466 | 20240705 | 141300 | 13956218150 | 30100 | 30100 | 30150 | 30050 | 592 |
| 467 | 20240705 | 141200 | 13938394950 | 30100 | 30050 | 30100 | 30050 | 112 |
| 468 | 20240705 | 141100 | 13935026900 | 30050 | 30050 | 30100 | 30050 | 309 |
| 469 | 20240705 | 141000 | 13925741350 | 30100 | 30100 | 30100 | 30100 | 113 |
| 470 | 20240705 | 140900 | 13922340050 | 30100 | 30100 | 30100 | 30050 | 244 |
| 471 | 20240705 | 140800 | 13914995750 | 30100 | 30100 | 30100 | 30050 | 207 |
| 472 | 20240705 | 140700 | 13908769450 | 30050 | 30100 | 30100 | 30050 | 2494 |
| 473 | 20240705 | 140600 | 13833822500 | 30100 | 30100 | 30150 | 30100 | 212 |
| 474 | 20240705 | 140500 | 13827438800 | 30100 | 30150 | 30150 | 30100 | 317 |
| 475 | 20240705 | 140400 | 13817896400 | 30150 | 30150 | 30150 | 30100 | 180 |
| 476 | 20240705 | 140300 | 13812471400 | 30150 | 30100 | 30150 | 30050 | 527 |
| 477 | 20240705 | 140200 | 13796631550 | 30100 | 30050 | 30100 | 30050 | 219 |
| 478 | 20240705 | 140100 | 13790039850 | 30050 | 30100 | 30100 | 30050 | 136 |
| 479 | 20240705 | 140000 | 13785949700 | 30100 | 30150 | 30150 | 30100 | 342 |
| 480 | 20240705 | 135900 | 13775650350 | 30100 | 30150 | 30150 | 30050 | 1423 |
| 481 | 20240705 | 135800 | 13732865750 | 30100 | 30100 | 30150 | 30100 | 78 |
| 482 | 20240705 | 135700 | 13730517750 | 30100 | 30150 | 30150 | 30100 | 348 |
| 483 | 20240705 | 135600 | 13720038250 | 30200 | 30150 | 30200 | 30150 | 145 |
| 484 | 20240705 | 135500 | 13715666400 | 30150 | 30100 | 30150 | 30100 | 691 |
| 485 | 20240705 | 135400 | 13694849950 | 30150 | 30100 | 30150 | 30100 | 352 |
| 486 | 20240705 | 135300 | 13684254700 | 30050 | 30050 | 30100 | 30050 | 660 |
| 487 | 20240705 | 135200 | 13664421000 | 30050 | 30100 | 30100 | 30050 | 535 |
| 488 | 20240705 | 135100 | 13648343050 | 30100 | 30050 | 30100 | 30050 | 108 |
| 489 | 20240705 | 135000 | 13645097550 | 30050 | 30050 | 30100 | 30050 | 84 |
| 490 | 20240705 | 134900 | 13642570950 | 30050 | 30050 | 30050 | 30050 | 811 |
| 491 | 20240705 | 134800 | 13618200400 | 30050 | 30100 | 30100 | 30050 | 174 |
| 492 | 20240705 | 134700 | 13612970950 | 30100 | 30050 | 30100 | 30050 | 316 |
| 493 | 20240705 | 134600 | 13603474200 | 30100 | 30100 | 30100 | 30050 | 118 |
| 494 | 20240705 | 134500 | 13599925750 | 30050 | 30050 | 30050 | 30050 | 209 |
| 495 | 20240705 | 134400 | 13593645300 | 30050 | 30050 | 30050 | 30050 | 452 |
| 496 | 20240705 | 134300 | 13580062700 | 30050 | 30000 | 30050 | 30000 | 221 |
| 497 | 20240705 | 134200 | 13573421850 | 30050 | 30050 | 30050 | 30000 | 298 |
| 498 | 20240705 | 134100 | 13564474850 | 30050 | 30050 | 30050 | 30050 | 202 |
| 499 | 20240705 | 134000 | 13558404750 | 30000 | 30050 | 30050 | 30000 | 972 |
| 500 | 20240705 | 133900 | 13529220500 | 30050 | 30000 | 30050 | 30000 | 1130 |
| 501 | 20240705 | 133800 | 13495278000 | 30000 | 30050 | 30050 | 30000 | 645 |
| 502 | 20240705 | 133700 | 13475926350 | 30050 | 30050 | 30050 | 30050 | 906 |
| 503 | 20240705 | 133600 | 13448701050 | 30050 | 30050 | 30100 | 30050 | 197 |
| 504 | 20240705 | 133500 | 13442779750 | 30100 | 30050 | 30100 | 30050 | 117 |
| 505 | 20240705 | 133400 | 13439263750 | 30050 | 30050 | 30100 | 30050 | 43 |
| 506 | 20240705 | 133300 | 13437971100 | 30050 | 30050 | 30050 | 30050 | 473 |
| 507 | 20240705 | 133200 | 13423757450 | 30000 | 30000 | 30050 | 30000 | 337 |
| 508 | 20240705 | 133100 | 13413638000 | 30000 | 30050 | 30100 | 30000 | 1052 |
| 509 | 20240705 | 133000 | 13382046050 | 30100 | 30050 | 30100 | 30000 | 554 |
| 510 | 20240705 | 132900 | 13365393000 | 30050 | 30000 | 30100 | 30000 | 164 |
| 511 | 20240705 | 132800 | 13360465850 | 30050 | 30050 | 30050 | 30000 | 391 |
| 512 | 20240705 | 132700 | 13348718050 | 30050 | 30050 | 30100 | 30050 | 144 |
| 513 | 20240705 | 132600 | 13344390700 | 30050 | 30000 | 30100 | 30000 | 233 |
| 514 | 20240705 | 132500 | 13337393600 | 30000 | 30050 | 30050 | 30000 | 436 |
| 515 | 20240705 | 132400 | 13324313150 | 30000 | 30100 | 30100 | 30000 | 1657 |
| 516 | 20240705 | 132300 | 13274525200 | 30100 | 30100 | 30100 | 30100 | 83 |
| 517 | 20240705 | 132200 | 13272026900 | 30100 | 30100 | 30150 | 30100 | 2059 |
| 518 | 20240705 | 132100 | 13210050950 | 30100 | 30100 | 30150 | 30100 | 624 |
| 519 | 20240705 | 132000 | 13191268400 | 30100 | 30100 | 30150 | 30100 | 761 |
| 520 | 20240705 | 131900 | 13168361750 | 30100 | 30100 | 30150 | 30100 | 1022 |
| 521 | 20240705 | 131800 | 13137599500 | 30100 | 30150 | 30150 | 30100 | 41 |
| 522 | 20240705 | 131700 | 13136364350 | 30150 | 30150 | 30150 | 30100 | 127 |
| 523 | 20240705 | 131600 | 13132536500 | 30150 | 30100 | 30150 | 30100 | 211 |
| 524 | 20240705 | 131500 | 13126176900 | 30100 | 30150 | 30150 | 30100 | 126 |
| 525 | 20240705 | 131400 | 13122379650 | 30150 | 30150 | 30250 | 30150 | 1420 |
| 526 | 20240705 | 131300 | 13079561750 | 30200 | 30200 | 30200 | 30200 | 68 |
| 527 | 20240705 | 131200 | 13077508150 | 30200 | 30200 | 30200 | 30200 | 180 |
| 528 | 20240705 | 131100 | 13072072150 | 30200 | 30150 | 30200 | 30150 | 132 |
| 529 | 20240705 | 131000 | 13068085800 | 30150 | 30150 | 30200 | 30150 | 267 |
| 530 | 20240705 | 130900 | 13060026750 | 30150 | 30200 | 30250 | 30150 | 417 |
| 531 | 20240705 | 130800 | 13047421350 | 30200 | 30150 | 30200 | 30150 | 620 |
| 532 | 20240705 | 130700 | 13028715100 | 30200 | 30200 | 30200 | 30150 | 211 |
| 533 | 20240705 | 130600 | 13022342950 | 30150 | 30150 | 30150 | 30150 | 303 |
| 534 | 20240705 | 130500 | 13013207500 | 30150 | 30150 | 30200 | 30150 | 73 |
| 535 | 20240705 | 130400 | 13011006500 | 30150 | 30200 | 30200 | 30150 | 278 |
| 536 | 20240705 | 130300 | 13002612250 | 30200 | 30200 | 30200 | 30200 | 60 |
| 537 | 20240705 | 130200 | 13000800250 | 30200 | 30200 | 30250 | 30200 | 130 |
| 538 | 20240705 | 130100 | 12996874200 | 30200 | 30200 | 30250 | 30200 | 257 |
| 539 | 20240705 | 130000 | 12989112550 | 30200 | 30250 | 30250 | 30150 | 1574 |
| 540 | 20240705 | 125900 | 12941576250 | 30250 | 30250 | 30250 | 30250 | 410 |
| 541 | 20240705 | 125800 | 12929173750 | 30200 | 30250 | 30300 | 30200 | 382 |
| 542 | 20240705 | 125700 | 12917618250 | 30250 | 30250 | 30300 | 30250 | 268 |
| 543 | 20240705 | 125600 | 12909510550 | 30250 | 30250 | 30250 | 30200 | 828 |
| 544 | 20240705 | 125500 | 12884464150 | 30200 | 30250 | 30250 | 30200 | 158 |
| 545 | 20240705 | 125400 | 12879684850 | 30250 | 30250 | 30250 | 30250 | 318 |
| 546 | 20240705 | 125300 | 12870065350 | 30250 | 30250 | 30300 | 30200 | 611 |
| 547 | 20240705 | 125200 | 12851582350 | 30200 | 30200 | 30250 | 30200 | 1206 |
| 548 | 20240705 | 125100 | 12815160650 | 30200 | 30150 | 30200 | 30150 | 297 |
| 549 | 20240705 | 125000 | 12806195150 | 30150 | 30150 | 30200 | 30100 | 954 |
| 550 | 20240705 | 124900 | 12777437050 | 30150 | 30100 | 30150 | 30100 | 202 |
| 551 | 20240705 | 124800 | 12771350150 | 30100 | 30100 | 30100 | 30050 | 268 |
| 552 | 20240705 | 124700 | 12763288700 | 30100 | 30100 | 30100 | 30100 | 600 |
| 553 | 20240705 | 124600 | 12745228700 | 30150 | 30100 | 30150 | 30100 | 247 |
| 554 | 20240705 | 124500 | 12737793400 | 30100 | 30100 | 30100 | 30100 | 226 |
| 555 | 20240705 | 124400 | 12730990800 | 30100 | 30100 | 30150 | 30100 | 119 |
| 556 | 20240705 | 124300 | 12727408400 | 30150 | 30150 | 30150 | 30100 | 224 |
| 557 | 20240705 | 124200 | 12720663900 | 30100 | 30100 | 30100 | 30050 | 356 |
| 558 | 20240705 | 124100 | 12709950550 | 30050 | 30100 | 30100 | 30050 | 285 |
| 559 | 20240705 | 124000 | 12701373150 | 30100 | 30100 | 30150 | 30050 | 518 |
| 560 | 20240705 | 123900 | 12685793600 | 30100 | 30150 | 30150 | 30050 | 2046 |
| 561 | 20240705 | 123800 | 12624204000 | 30150 | 30150 | 30150 | 30100 | 736 |
| 562 | 20240705 | 123700 | 12602020900 | 30150 | 30150 | 30150 | 30150 | 121 |
| 563 | 20240705 | 123600 | 12598372750 | 30150 | 30150 | 30150 | 30100 | 247 |
| 564 | 20240705 | 123500 | 12590930700 | 30150 | 30100 | 30150 | 30050 | 805 |
| 565 | 20240705 | 123400 | 12566705550 | 30150 | 30100 | 30150 | 30050 | 907 |
| 566 | 20240705 | 123300 | 12539390600 | 30100 | 30100 | 30100 | 30050 | 342 |
| 567 | 20240705 | 123200 | 12529097000 | 30100 | 30150 | 30150 | 30050 | 749 |
| 568 | 20240705 | 123100 | 12506568300 | 30150 | 30150 | 30150 | 30150 | 378 |
| 569 | 20240705 | 123000 | 12495171600 | 30200 | 30200 | 30200 | 30150 | 181 |
| 570 | 20240705 | 122900 | 12489712100 | 30150 | 30050 | 30200 | 30050 | 2502 |
| 571 | 20240705 | 122800 | 12414269100 | 30050 | 30100 | 30100 | 30050 | 212 |
| 572 | 20240705 | 122700 | 12407894700 | 30100 | 30100 | 30100 | 30000 | 993 |
| 573 | 20240705 | 122600 | 12378047200 | 30100 | 30050 | 30100 | 30050 | 278 |
| 574 | 20240705 | 122500 | 12369682750 | 30050 | 30050 | 30100 | 30050 | 1533 |
| 575 | 20240705 | 122400 | 12323605100 | 30100 | 30050 | 30100 | 30050 | 626 |
| 576 | 20240705 | 122300 | 12304777100 | 30050 | 30100 | 30100 | 30050 | 268 |
| 577 | 20240705 | 122200 | 12296718100 | 30100 | 30100 | 30100 | 30050 | 158 |
| 578 | 20240705 | 122100 | 12291962900 | 30100 | 30050 | 30100 | 30050 | 403 |
| 579 | 20240705 | 122000 | 12279846800 | 30050 | 30000 | 30050 | 30000 | 73 |
| 580 | 20240705 | 121900 | 12277653300 | 30050 | 30050 | 30100 | 30050 | 431 |
| 581 | 20240705 | 121800 | 12264699200 | 30050 | 30050 | 30100 | 30050 | 174 |
| 582 | 20240705 | 121700 | 12259470250 | 30050 | 30050 | 30050 | 30050 | 118 |
| 583 | 20240705 | 121600 | 12255924350 | 30050 | 30000 | 30050 | 30000 | 315 |
| 584 | 20240705 | 121500 | 12246459250 | 30000 | 30000 | 30050 | 30000 | 663 |
| 585 | 20240705 | 121400 | 12226554550 | 30000 | 30100 | 30100 | 30000 | 281 |
| 586 | 20240705 | 121300 | 12218113150 | 30050 | 30050 | 30050 | 30050 | 507 |
| 587 | 20240705 | 121200 | 12202877800 | 30050 | 30100 | 30100 | 30050 | 163 |
| 588 | 20240705 | 121100 | 12197979600 | 30100 | 30100 | 30100 | 30100 | 19 |
| 589 | 20240705 | 121000 | 12197407700 | 30100 | 30000 | 30100 | 30000 | 276 |
| 590 | 20240705 | 120900 | 12189114650 | 30000 | 30000 | 30050 | 30000 | 396 |
| 591 | 20240705 | 120800 | 12177234600 | 30000 | 30000 | 30050 | 30000 | 988 |
| 592 | 20240705 | 120700 | 12147593350 | 30050 | 30050 | 30050 | 30000 | 771 |
| 593 | 20240705 | 120600 | 12124462200 | 30050 | 30050 | 30050 | 30000 | 797 |
| 594 | 20240705 | 120500 | 12100532350 | 30050 | 30000 | 30100 | 30000 | 668 |
| 595 | 20240705 | 120400 | 12080459050 | 30050 | 30000 | 30050 | 30000 | 856 |
| 596 | 20240705 | 120300 | 12054742150 | 30000 | 30000 | 30050 | 30000 | 338 |
| 597 | 20240705 | 120200 | 12044602100 | 30000 | 30000 | 30050 | 30000 | 537 |
| 598 | 20240705 | 120100 | 12028491550 | 30000 | 30000 | 30050 | 30000 | 566 |
| 599 | 20240705 | 120000 | 12011500450 | 30000 | 30050 | 30050 | 30000 | 165 |
| 600 | 20240705 | 115900 | 12006547850 | 30050 | 30000 | 30050 | 30000 | 1249 |
| 601 | 20240705 | 115800 | 11969068500 | 30000 | 30050 | 30050 | 30000 | 894 |
| 602 | 20240705 | 115700 | 11942210400 | 30000 | 30000 | 30050 | 30000 | 612 |
| 603 | 20240705 | 115600 | 11923829600 | 30050 | 30100 | 30100 | 30050 | 296 |
| 604 | 20240705 | 115500 | 11914933600 | 30100 | 30050 | 30100 | 30050 | 474 |
| 605 | 20240705 | 115400 | 11900682150 | 30050 | 30150 | 30150 | 30050 | 192 |
| 606 | 20240705 | 115300 | 11894912300 | 30050 | 30050 | 30100 | 30000 | 371 |
| 607 | 20240705 | 115200 | 11883760650 | 30050 | 30050 | 30100 | 30000 | 267 |
| 608 | 20240705 | 115100 | 11875731700 | 30050 | 30050 | 30100 | 30050 | 252 |
| 609 | 20240705 | 115000 | 11868158800 | 30050 | 30100 | 30150 | 30050 | 722 |
| 610 | 20240705 | 114900 | 11846448150 | 30150 | 30150 | 30150 | 30150 | 560 |
| 611 | 20240705 | 114800 | 11829564150 | 30150 | 30150 | 30200 | 30100 | 526 |
| 612 | 20240705 | 114700 | 11813695950 | 30150 | 30100 | 30150 | 30100 | 287 |
| 613 | 20240705 | 114600 | 11805051100 | 30100 | 30050 | 30100 | 30000 | 258 |
| 614 | 20240705 | 114500 | 11797295900 | 30000 | 30050 | 30050 | 30000 | 248 |
| 615 | 20240705 | 114400 | 11789844150 | 30050 | 30000 | 30050 | 29950 | 177 |
| 616 | 20240705 | 114300 | 11784533950 | 29950 | 30000 | 30000 | 29950 | 1851 |
| 617 | 20240705 | 114200 | 11729006300 | 30000 | 30050 | 30050 | 29950 | 1419 |
| 618 | 20240705 | 114100 | 11686439800 | 29950 | 30000 | 30050 | 29950 | 1276 |
| 619 | 20240705 | 114000 | 11648183100 | 30000 | 30000 | 30000 | 29950 | 1202 |
| 620 | 20240705 | 113900 | 11612127050 | 30000 | 30050 | 30100 | 29950 | 1989 |
| 621 | 20240705 | 113800 | 11552465600 | 30100 | 29950 | 30100 | 29950 | 663 |
| 622 | 20240705 | 113700 | 11532541200 | 30000 | 29950 | 30000 | 29900 | 6771 |
| 623 | 20240705 | 113600 | 11329687450 | 29950 | 30000 | 30000 | 29950 | 3248 |
| 624 | 20240705 | 113500 | 11232285250 | 30000 | 30050 | 30050 | 29950 | 10076 |
| 625 | 20240705 | 113400 | 10930099200 | 30050 | 30050 | 30050 | 30000 | 1277 |
| 626 | 20240705 | 113300 | 10891749100 | 30050 | 30050 | 30100 | 30000 | 6561 |
| 627 | 20240705 | 113200 | 10694688950 | 30100 | 30100 | 30100 | 30050 | 2484 |
| 628 | 20240705 | 113100 | 10619982600 | 30100 | 30150 | 30150 | 30100 | 3854 |
| 629 | 20240705 | 113000 | 10503962650 | 30150 | 30150 | 30150 | 30150 | 259 |
| 630 | 20240705 | 112900 | 10496153800 | 30150 | 30150 | 30150 | 30100 | 1346 |
| 631 | 20240705 | 112800 | 10455622600 | 30150 | 30150 | 30150 | 30100 | 897 |
| 632 | 20240705 | 112700 | 10428589450 | 30150 | 30150 | 30150 | 30150 | 822 |
| 633 | 20240705 | 112600 | 10403806150 | 30150 | 30100 | 30150 | 30100 | 757 |
| 634 | 20240705 | 112500 | 10380986600 | 30150 | 30100 | 30150 | 30100 | 1479 |
| 635 | 20240705 | 112400 | 10336466650 | 30100 | 30150 | 30200 | 30100 | 1762 |
| 636 | 20240705 | 112300 | 10283344000 | 30150 | 30150 | 30200 | 30150 | 555 |
| 637 | 20240705 | 112200 | 10266609050 | 30150 | 30150 | 30150 | 30150 | 507 |
| 638 | 20240705 | 112100 | 10251323000 | 30200 | 30200 | 30200 | 30150 | 300 |
| 639 | 20240705 | 112000 | 10242263300 | 30200 | 30200 | 30200 | 30200 | 365 |
| 640 | 20240705 | 111900 | 10231240300 | 30200 | 30250 | 30250 | 30200 | 33 |
| 641 | 20240705 | 111800 | 10230242600 | 30250 | 30200 | 30250 | 30200 | 246 |
| 642 | 20240705 | 111700 | 10222813200 | 30200 | 30200 | 30200 | 30150 | 780 |
| 643 | 20240705 | 111600 | 10199258000 | 30200 | 30150 | 30200 | 30150 | 531 |
| 644 | 20240705 | 111500 | 10183232000 | 30150 | 30200 | 30200 | 30150 | 278 |
| 645 | 20240705 | 111400 | 10174849750 | 30200 | 30150 | 30200 | 30150 | 489 |
| 646 | 20240705 | 111300 | 10160083750 | 30150 | 30200 | 30200 | 30150 | 237 |
| 647 | 20240705 | 111200 | 10152928650 | 30150 | 30200 | 30200 | 30150 | 277 |
| 648 | 20240705 | 111100 | 10144567750 | 30200 | 30200 | 30200 | 30150 | 703 |
| 649 | 20240705 | 111000 | 10123337350 | 30200 | 30200 | 30200 | 30150 | 228 |
| 650 | 20240705 | 110900 | 10116452350 | 30200 | 30200 | 30200 | 30150 | 333 |
| 651 | 20240705 | 110800 | 10106398550 | 30200 | 30200 | 30200 | 30150 | 1066 |
| 652 | 20240705 | 110700 | 10074208000 | 30250 | 30200 | 30250 | 30200 | 248 |
| 653 | 20240705 | 110600 | 10066718200 | 30200 | 30250 | 30250 | 30150 | 734 |
| 654 | 20240705 | 110500 | 10044551150 | 30250 | 30200 | 30250 | 30200 | 238 |
| 655 | 20240705 | 110400 | 10037362550 | 30250 | 30200 | 30250 | 30200 | 617 |
| 656 | 20240705 | 110300 | 10018711050 | 30200 | 30200 | 30250 | 30200 | 772 |
| 657 | 20240705 | 110200 | 9995396600 | 30250 | 30200 | 30250 | 30200 | 943 |
| 658 | 20240705 | 110100 | 9966913300 | 30200 | 30200 | 30200 | 30200 | 836 |
| 659 | 20240705 | 110000 | 9941666100 | 30200 | 30250 | 30250 | 30200 | 919 |
| 660 | 20240705 | 105900 | 9913910900 | 30250 | 30250 | 30250 | 30200 | 293 |
| 661 | 20240705 | 105800 | 9905050450 | 30200 | 30150 | 30250 | 30150 | 1558 |
| 662 | 20240705 | 105700 | 9858000700 | 30150 | 30150 | 30200 | 30150 | 213 |
| 663 | 20240705 | 105600 | 9851578700 | 30150 | 30150 | 30150 | 30100 | 832 |
| 664 | 20240705 | 105500 | 9826494000 | 30150 | 30150 | 30150 | 30100 | 314 |
| 665 | 20240705 | 105400 | 9817038400 | 30150 | 30150 | 30200 | 30150 | 832 |
| 666 | 20240705 | 105300 | 9791953300 | 30150 | 30150 | 30200 | 30150 | 174 |
| 667 | 20240705 | 105200 | 9786707150 | 30150 | 30150 | 30200 | 30150 | 501 |
| 668 | 20240705 | 105100 | 9771599250 | 30150 | 30150 | 30200 | 30150 | 1247 |
| 669 | 20240705 | 105000 | 9733999800 | 30200 | 30150 | 30200 | 30150 | 1210 |
| 670 | 20240705 | 104900 | 9697501450 | 30150 | 30150 | 30150 | 30100 | 969 |
| 671 | 20240705 | 104800 | 9668296550 | 30150 | 30150 | 30150 | 30100 | 2375 |
| 672 | 20240705 | 104700 | 9596692000 | 30150 | 30150 | 30150 | 30100 | 1002 |
| 673 | 20240705 | 104600 | 9566487100 | 30100 | 30150 | 30150 | 30100 | 262 |
| 674 | 20240705 | 104500 | 9558593550 | 30150 | 30200 | 30200 | 30100 | 3364 |
| 675 | 20240705 | 104400 | 9457169450 | 30150 | 30150 | 30200 | 30150 | 291 |
| 676 | 20240705 | 104300 | 9448382550 | 30200 | 30150 | 30200 | 30150 | 399 |
| 677 | 20240705 | 104200 | 9436335250 | 30150 | 30250 | 30300 | 30150 | 4692 |
| 678 | 20240705 | 104100 | 9294459900 | 30250 | 30300 | 30300 | 30250 | 425 |
| 679 | 20240705 | 104000 | 9281594750 | 30300 | 30300 | 30300 | 30250 | 240 |
| 680 | 20240705 | 103900 | 9274333600 | 30250 | 30300 | 30300 | 30250 | 247 |
| 681 | 20240705 | 103800 | 9266850900 | 30300 | 30200 | 30300 | 30200 | 602 |
| 682 | 20240705 | 103700 | 9248626000 | 30200 | 30250 | 30250 | 30200 | 977 |
| 683 | 20240705 | 103600 | 9219114450 | 30250 | 30200 | 30250 | 30200 | 1223 |
| 684 | 20240705 | 103500 | 9182125800 | 30200 | 30200 | 30250 | 30200 | 539 |
| 685 | 20240705 | 103400 | 9165840250 | 30200 | 30250 | 30250 | 30200 | 862 |
| 686 | 20240705 | 103300 | 9139802800 | 30250 | 30250 | 30250 | 30150 | 2818 |
| 687 | 20240705 | 103200 | 9054667250 | 30250 | 30300 | 30300 | 30250 | 730 |
| 688 | 20240705 | 103100 | 9032578900 | 30350 | 30250 | 30350 | 30250 | 3401 |
| 689 | 20240705 | 103000 | 8929421750 | 30250 | 30250 | 30250 | 30200 | 631 |
| 690 | 20240705 | 102900 | 8910338650 | 30200 | 30250 | 30250 | 30200 | 1127 |
| 691 | 20240705 | 102800 | 8876278900 | 30250 | 30250 | 30300 | 30200 | 1369 |
| 692 | 20240705 | 102700 | 8834869950 | 30250 | 30300 | 30300 | 30200 | 767 |
| 693 | 20240705 | 102600 | 8811677650 | 30300 | 30400 | 30400 | 30250 | 1523 |
| 694 | 20240705 | 102500 | 8765561650 | 30350 | 30400 | 30400 | 30300 | 1489 |
| 695 | 20240705 | 102400 | 8720370050 | 30400 | 30350 | 30400 | 30350 | 426 |
| 696 | 20240705 | 102300 | 8707423800 | 30350 | 30400 | 30400 | 30350 | 322 |
| 697 | 20240705 | 102200 | 8697648450 | 30400 | 30400 | 30400 | 30350 | 177 |
| 698 | 20240705 | 102100 | 8692275150 | 30350 | 30350 | 30450 | 30350 | 1644 |
| 699 | 20240705 | 102000 | 8642267850 | 30350 | 30400 | 30400 | 30350 | 1241 |
| 700 | 20240705 | 101900 | 8604595550 | 30350 | 30400 | 30450 | 30350 | 792 |
| 701 | 20240705 | 101800 | 8580530450 | 30400 | 30350 | 30400 | 30350 | 554 |
| 702 | 20240705 | 101700 | 8563690000 | 30350 | 30350 | 30400 | 30300 | 1333 |
| 703 | 20240705 | 101600 | 8523189600 | 30350 | 30350 | 30400 | 30300 | 1623 |
| 704 | 20240705 | 101500 | 8473934850 | 30350 | 30450 | 30450 | 30350 | 738 |
| 705 | 20240705 | 101400 | 8451490700 | 30450 | 30450 | 30500 | 30450 | 634 |
| 706 | 20240705 | 101300 | 8432178300 | 30500 | 30600 | 30600 | 30450 | 2101 |
| 707 | 20240705 | 101200 | 8368033000 | 30600 | 30500 | 30650 | 30500 | 5443 |
| 708 | 20240705 | 101100 | 8201603850 | 30500 | 30400 | 30500 | 30350 | 2467 |
| 709 | 20240705 | 101000 | 8126448600 | 30400 | 30400 | 30450 | 30350 | 1089 |
| 710 | 20240705 | 100900 | 8093344200 | 30400 | 30450 | 30450 | 30350 | 1099 |
| 711 | 20240705 | 100800 | 8059917700 | 30400 | 30350 | 30450 | 30350 | 1259 |
| 712 | 20240705 | 100700 | 8021615750 | 30350 | 30250 | 30400 | 30250 | 2611 |
| 713 | 20240705 | 100600 | 7942326800 | 30200 | 30200 | 30250 | 30150 | 2355 |
| 714 | 20240705 | 100500 | 7871180900 | 30200 | 30200 | 30200 | 30150 | 804 |
| 715 | 20240705 | 100400 | 7846918400 | 30150 | 30150 | 30200 | 30150 | 686 |
| 716 | 20240705 | 100300 | 7826227800 | 30200 | 30150 | 30200 | 30100 | 950 |
| 717 | 20240705 | 100200 | 7797583950 | 30200 | 30150 | 30200 | 30150 | 978 |
| 718 | 20240705 | 100100 | 7768083200 | 30150 | 30150 | 30150 | 30100 | 1536 |
| 719 | 20240705 | 100000 | 7721772850 | 30150 | 30200 | 30200 | 30150 | 753 |
| 720 | 20240705 | 095900 | 7699060300 | 30200 | 30250 | 30250 | 30200 | 1049 |
| 721 | 20240705 | 095800 | 7667376600 | 30250 | 30100 | 30250 | 30100 | 1709 |
| 722 | 20240705 | 095700 | 7615795300 | 30100 | 30150 | 30200 | 30100 | 813 |
| 723 | 20240705 | 095600 | 7591284700 | 30100 | 30100 | 30150 | 30100 | 1072 |
| 724 | 20240705 | 095500 | 7558985200 | 30150 | 30150 | 30200 | 30100 | 2265 |
| 725 | 20240705 | 095400 | 7490722050 | 30200 | 30200 | 30200 | 30150 | 2523 |
| 726 | 20240705 | 095300 | 7414603800 | 30200 | 30200 | 30250 | 30150 | 1698 |
| 727 | 20240705 | 095200 | 7363386450 | 30200 | 30250 | 30250 | 30200 | 1740 |
| 728 | 20240705 | 095100 | 7310808900 | 30250 | 30300 | 30300 | 30200 | 3420 |
| 729 | 20240705 | 095000 | 7207282650 | 30300 | 30350 | 30400 | 30300 | 360 |
| 730 | 20240705 | 094900 | 7196361750 | 30350 | 30400 | 30400 | 30300 | 1038 |
| 731 | 20240705 | 094800 | 7164871150 | 30350 | 30350 | 30400 | 30300 | 1338 |
| 732 | 20240705 | 094700 | 7124275700 | 30350 | 30150 | 30350 | 30150 | 2057 |
| 733 | 20240705 | 094600 | 7062092900 | 30150 | 30100 | 30200 | 30050 | 4059 |
| 734 | 20240705 | 094500 | 6939787650 | 30050 | 30100 | 30150 | 30050 | 3085 |
| 735 | 20240705 | 094400 | 6846928650 | 30100 | 30150 | 30150 | 30050 | 2087 |
| 736 | 20240705 | 094300 | 6784105550 | 30100 | 30100 | 30150 | 30050 | 3320 |
| 737 | 20240705 | 094200 | 6684191400 | 30050 | 30150 | 30150 | 30050 | 4530 |
| 738 | 20240705 | 094100 | 6547862050 | 30150 | 30250 | 30250 | 30150 | 3263 |
| 739 | 20240705 | 094000 | 6449360900 | 30250 | 30250 | 30300 | 30200 | 1211 |
| 740 | 20240705 | 093900 | 6412738150 | 30250 | 30250 | 30300 | 30200 | 1123 |
| 741 | 20240705 | 093800 | 6378773600 | 30200 | 30150 | 30300 | 30150 | 1431 |
| 742 | 20240705 | 093700 | 6335538850 | 30150 | 30200 | 30200 | 30150 | 2856 |
| 743 | 20240705 | 093600 | 6249416350 | 30200 | 30350 | 30350 | 30150 | 3446 |
| 744 | 20240705 | 093500 | 6145091900 | 30400 | 30400 | 30400 | 30300 | 2556 |
| 745 | 20240705 | 093400 | 6067434100 | 30450 | 30250 | 30450 | 30250 | 6509 |
| 746 | 20240705 | 093300 | 5869690300 | 30200 | 30100 | 30250 | 30050 | 10213 |
| 747 | 20240705 | 093200 | 5562170450 | 30100 | 30100 | 30150 | 30050 | 9175 |
| 748 | 20240705 | 093100 | 5286084700 | 30050 | 30350 | 30400 | 29950 | 27869 |
| 749 | 20240705 | 093000 | 4447010150 | 30400 | 30550 | 30600 | 30400 | 10251 |
| 750 | 20240705 | 092900 | 4134834550 | 30450 | 30600 | 30650 | 30450 | 5661 |
| 751 | 20240705 | 092800 | 3961791150 | 30600 | 30800 | 30800 | 30400 | 18230 |
| 752 | 20240705 | 092700 | 3404333250 | 30800 | 31050 | 31050 | 30800 | 2000 |
| 753 | 20240705 | 092600 | 3342535300 | 31050 | 30900 | 31100 | 30850 | 4634 |
| 754 | 20240705 | 092500 | 3199212400 | 30900 | 30750 | 30900 | 30750 | 4587 |
| 755 | 20240705 | 092400 | 3057982950 | 30750 | 30750 | 30800 | 30700 | 1504 |
| 756 | 20240705 | 092300 | 3011735250 | 30750 | 30750 | 30800 | 30700 | 1476 |
| 757 | 20240705 | 092200 | 2966346200 | 30800 | 30650 | 30800 | 30650 | 3872 |
| 758 | 20240705 | 092100 | 2847555000 | 30650 | 30900 | 30900 | 30650 | 6469 |
| 759 | 20240705 | 092000 | 2648372650 | 30900 | 30900 | 31000 | 30850 | 1226 |
| 760 | 20240705 | 091900 | 2610471700 | 30900 | 31000 | 31050 | 30850 | 5577 |
| 761 | 20240705 | 091800 | 2438088800 | 31050 | 31100 | 31100 | 31000 | 1629 |
| 762 | 20240705 | 091700 | 2387494150 | 31100 | 31050 | 31150 | 31050 | 422 |
| 763 | 20240705 | 091600 | 2374369750 | 31050 | 31000 | 31100 | 30950 | 2179 |
| 764 | 20240705 | 091500 | 2306732200 | 31000 | 31200 | 31200 | 30950 | 4338 |
| 765 | 20240705 | 091400 | 2171930400 | 31200 | 31250 | 31300 | 31150 | 990 |
| 766 | 20240705 | 091300 | 2141024100 | 31200 | 31250 | 31300 | 31200 | 2209 |
| 767 | 20240705 | 091200 | 2072040100 | 31300 | 31350 | 31350 | 31250 | 1176 |
| 768 | 20240705 | 091100 | 2035238400 | 31350 | 31400 | 31450 | 31300 | 1669 |
| 769 | 20240705 | 091000 | 1982845000 | 31400 | 31450 | 31550 | 31400 | 2041 |
| 770 | 20240705 | 090900 | 1918620250 | 31450 | 31250 | 31450 | 31250 | 2487 |
| 771 | 20240705 | 090800 | 1840611000 | 31250 | 31300 | 31350 | 31150 | 2818 |
| 772 | 20240705 | 090700 | 1752634850 | 31300 | 31200 | 31500 | 31200 | 1678 |
| 773 | 20240705 | 090600 | 1700140400 | 31100 | 31500 | 31550 | 31100 | 3420 |
| 774 | 20240705 | 090500 | 1592786050 | 31500 | 31100 | 31600 | 31050 | 7692 |
| 775 | 20240705 | 090400 | 1351075000 | 31100 | 30950 | 31150 | 30900 | 1812 |
| 776 | 20240705 | 090300 | 1294852100 | 30900 | 30650 | 30950 | 30600 | 6380 |
| 777 | 20240705 | 090200 | 1099164250 | 30650 | 31100 | 31100 | 30650 | 8065 |
| 778 | 20240705 | 090100 | 850711250 | 31000 | 31300 | 31300 | 30400 | 17137 |
| 779 | 20240705 | 090000 | 323203000 | 31300 | 31500 | 31500 | 31150 | 10103 |