40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 3 | 20240905 | 213500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240905 | 213400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240905 | 213300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240905 | 213200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240905 | 213100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240905 | 213000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240905 | 212900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240905 | 212800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240905 | 212700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240905 | 212600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240905 | 212500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240905 | 212400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240905 | 212300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240905 | 212200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240905 | 212100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240905 | 212000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240905 | 211900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240905 | 211800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240905 | 211700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240905 | 211600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240905 | 211500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240905 | 211400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240905 | 211300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240905 | 211200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240905 | 211100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240905 | 211000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240905 | 210900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240905 | 210800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240905 | 210700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240905 | 210600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 33 | 20240905 | 210500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240905 | 210400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240905 | 210300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240905 | 210200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240905 | 210100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240905 | 210000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240905 | 205900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240905 | 205800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240905 | 205700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240905 | 205600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240905 | 205500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240905 | 205400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240905 | 205300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240905 | 205200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240905 | 205100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240905 | 205000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240905 | 204900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240905 | 204800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240905 | 204700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240905 | 204600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240905 | 204500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240905 | 204400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240905 | 204300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240905 | 204200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240905 | 204100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240905 | 204000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240905 | 203900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240905 | 203800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240905 | 203700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240905 | 203600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 63 | 20240905 | 203500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240905 | 203400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240905 | 203300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240905 | 203200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240905 | 203100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240905 | 203000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240905 | 202900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240905 | 202800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240905 | 202700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240905 | 202600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240905 | 202500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240905 | 202400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240905 | 202300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240905 | 202200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240905 | 202100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240905 | 202000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240905 | 201900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240905 | 201800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240905 | 201700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240905 | 201600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240905 | 201500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240905 | 201400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240905 | 201300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240905 | 201200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240905 | 201100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240905 | 201000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240905 | 200900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240905 | 200800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240905 | 200700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240905 | 200600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 93 | 20240905 | 200500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240905 | 200400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240905 | 200300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240905 | 200200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240905 | 200100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240905 | 200000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240905 | 195900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240905 | 195800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240905 | 195700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240905 | 195600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240905 | 195500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240905 | 195400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240905 | 195300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240905 | 195200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240905 | 195100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240905 | 195000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240905 | 194900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240905 | 194800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240905 | 194700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240905 | 194600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240905 | 194500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240905 | 194400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240905 | 194300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240905 | 194200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240905 | 194100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240905 | 194000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240905 | 193900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240905 | 193800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240905 | 193700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240905 | 193600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 123 | 20240905 | 193500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240905 | 193400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240905 | 193300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240905 | 193200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240905 | 193100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240905 | 193000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240905 | 192900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240905 | 192800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240905 | 192700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240905 | 192600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240905 | 192500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240905 | 192400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240905 | 192300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240905 | 192200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240905 | 192100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240905 | 192000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240905 | 191900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240905 | 191800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240905 | 191700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240905 | 191600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240905 | 191500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240905 | 191400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240905 | 191300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240905 | 191200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240905 | 191100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240905 | 191000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240905 | 190900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240905 | 190800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240905 | 190700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240905 | 190600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 153 | 20240905 | 190500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240905 | 190400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240905 | 190300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240905 | 190200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240905 | 190100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240905 | 190000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240905 | 185900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240905 | 185800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240905 | 185700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240905 | 185600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240905 | 185500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240905 | 185400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240905 | 185300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240905 | 185200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240905 | 185100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240905 | 185000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240905 | 184900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240905 | 184800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240905 | 184700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240905 | 184600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240905 | 184500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240905 | 184400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240905 | 184300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240905 | 184200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240905 | 184100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240905 | 184000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240905 | 183900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240905 | 183800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240905 | 183700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240905 | 183600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 183 | 20240905 | 183500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240905 | 183400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240905 | 183300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240905 | 183200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240905 | 183100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240905 | 183000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240905 | 182900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240905 | 182800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240905 | 182700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240905 | 182600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240905 | 182500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240905 | 182400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240905 | 182300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240905 | 182200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240905 | 182100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240905 | 182000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240905 | 181900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240905 | 181800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240905 | 181700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240905 | 181600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240905 | 181500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240905 | 181400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240905 | 181300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240905 | 181200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240905 | 181100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240905 | 181000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240905 | 180900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240905 | 180800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240905 | 180700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240905 | 180600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 213 | 20240905 | 180500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240905 | 180400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240905 | 180300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240905 | 180200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240905 | 180100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240905 | 180000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240905 | 175900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240905 | 175800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240905 | 175700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240905 | 175600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240905 | 175500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240905 | 175400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240905 | 175300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240905 | 175200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240905 | 175100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240905 | 175000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240905 | 174900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240905 | 174800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240905 | 174700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240905 | 174600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240905 | 174500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240905 | 174400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240905 | 174300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240905 | 174200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240905 | 174100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240905 | 174000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240905 | 173900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240905 | 173800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240905 | 173700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240905 | 173600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 243 | 20240905 | 173500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240905 | 173400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240905 | 173300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240905 | 173200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240905 | 173100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240905 | 173000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240905 | 172900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240905 | 172800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240905 | 172700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240905 | 172600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240905 | 172500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240905 | 172400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240905 | 172300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240905 | 172200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20240905 | 172100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20240905 | 172000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20240905 | 171900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20240905 | 171800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20240905 | 171700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20240905 | 171600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20240905 | 171500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20240905 | 171400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20240905 | 171300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20240905 | 171200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20240905 | 171100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20240905 | 171000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20240905 | 170900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20240905 | 170800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20240905 | 170700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20240905 | 170600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 273 | 20240905 | 170500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20240905 | 170400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20240905 | 170300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20240905 | 170200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20240905 | 170100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20240905 | 170000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20240905 | 165900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20240905 | 165800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20240905 | 165700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20240905 | 165600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20240905 | 165500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20240905 | 165400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20240905 | 165300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20240905 | 165200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20240905 | 165100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20240905 | 165000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20240905 | 164900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20240905 | 164800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20240905 | 164700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20240905 | 164600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20240905 | 164500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20240905 | 164400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20240905 | 164300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20240905 | 164200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20240905 | 164100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20240905 | 164000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20240905 | 163900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20240905 | 163800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20240905 | 163700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 302 | 20240905 | 163600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 303 | 20240905 | 163500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20240905 | 163400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20240905 | 163300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20240905 | 163200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20240905 | 163100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20240905 | 163000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20240905 | 162900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20240905 | 162800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20240905 | 162700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20240905 | 162600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20240905 | 162500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20240905 | 162400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20240905 | 162300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20240905 | 162200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20240905 | 162100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20240905 | 162000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 319 | 20240905 | 161900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 320 | 20240905 | 161800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 321 | 20240905 | 161700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 322 | 20240905 | 161600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 323 | 20240905 | 161500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 324 | 20240905 | 161400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 325 | 20240905 | 161300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 326 | 20240905 | 161200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 327 | 20240905 | 161100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 328 | 20240905 | 161000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 329 | 20240905 | 160900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 330 | 20240905 | 160800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 331 | 20240905 | 160700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 332 | 20240905 | 160600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 333 | 20240905 | 160500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 334 | 20240905 | 160400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 335 | 20240905 | 160300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 336 | 20240905 | 160200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 337 | 20240905 | 160100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 338 | 20240905 | 160000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 339 | 20240905 | 155900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 340 | 20240905 | 155800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 341 | 20240905 | 155700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 342 | 20240905 | 155600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 343 | 20240905 | 155500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 344 | 20240905 | 155400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 345 | 20240905 | 155300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 346 | 20240905 | 155200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 347 | 20240905 | 155100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 348 | 20240905 | 155000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 349 | 20240905 | 154900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 350 | 20240905 | 154800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 351 | 20240905 | 154700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 352 | 20240905 | 154600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 353 | 20240905 | 154500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 354 | 20240905 | 154400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 355 | 20240905 | 154300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 356 | 20240905 | 154200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 357 | 20240905 | 154100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 358 | 20240905 | 154000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 359 | 20240905 | 153900 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 360 | 20240905 | 153800 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 361 | 20240905 | 153700 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 362 | 20240905 | 153600 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 363 | 20240905 | 153500 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 364 | 20240905 | 153400 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 365 | 20240905 | 153300 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 366 | 20240905 | 153200 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 367 | 20240905 | 153100 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 368 | 20240905 | 153000 | 1885480300 | 17720 | 17720 | 17720 | 17720 | 1592 |
| 369 | 20240905 | 152900 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 370 | 20240905 | 152800 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 371 | 20240905 | 152700 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 372 | 20240905 | 152600 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 373 | 20240905 | 152500 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 374 | 20240905 | 152400 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 375 | 20240905 | 152300 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 376 | 20240905 | 152200 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 377 | 20240905 | 152100 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 378 | 20240905 | 152000 | 1857270060 | 17650 | 17650 | 17650 | 17650 | 0 |
| 379 | 20240905 | 151900 | 1857270060 | 17650 | 17640 | 17650 | 17640 | 227 |
| 380 | 20240905 | 151800 | 1853264760 | 17620 | 17640 | 17640 | 17610 | 129 |
| 381 | 20240905 | 151700 | 1850992420 | 17640 | 17640 | 17640 | 17640 | 6 |
| 382 | 20240905 | 151600 | 1850886580 | 17610 | 17630 | 17630 | 17610 | 400 |
| 383 | 20240905 | 151500 | 1843839050 | 17630 | 17630 | 17630 | 17630 | 75 |
| 384 | 20240905 | 151400 | 1842516800 | 17640 | 17640 | 17640 | 17640 | 75 |
| 385 | 20240905 | 151300 | 1841193800 | 17640 | 17640 | 17640 | 17640 | 11 |
| 386 | 20240905 | 151200 | 1840999760 | 17640 | 17600 | 17640 | 17600 | 146 |
| 387 | 20240905 | 151100 | 1838428320 | 17580 | 17580 | 17580 | 17580 | 0 |
| 388 | 20240905 | 151000 | 1838428320 | 17580 | 17580 | 17580 | 17580 | 0 |
| 389 | 20240905 | 150900 | 1838428320 | 17580 | 17570 | 17580 | 17570 | 7 |
| 390 | 20240905 | 150800 | 1838305320 | 17570 | 17570 | 17570 | 17570 | 14 |
| 391 | 20240905 | 150700 | 1838059340 | 17570 | 17560 | 17620 | 17560 | 36 |
| 392 | 20240905 | 150600 | 1837426800 | 17550 | 17560 | 17640 | 17550 | 97 |
| 393 | 20240905 | 150500 | 1835721920 | 17570 | 17560 | 17570 | 17550 | 184 |
| 394 | 20240905 | 150400 | 1832491330 | 17570 | 17560 | 17570 | 17560 | 255 |
| 395 | 20240905 | 150300 | 1828012630 | 17560 | 17570 | 17570 | 17560 | 69 |
| 396 | 20240905 | 150200 | 1826800940 | 17580 | 17580 | 17600 | 17580 | 112 |
| 397 | 20240905 | 150100 | 1824830900 | 17600 | 17580 | 17600 | 17560 | 288 |
| 398 | 20240905 | 150000 | 1819767360 | 17580 | 17580 | 17580 | 17580 | 62 |
| 399 | 20240905 | 145900 | 1818677400 | 17560 | 17600 | 17600 | 17560 | 75 |
| 400 | 20240905 | 145800 | 1817360160 | 17600 | 17550 | 17600 | 17550 | 66 |
| 401 | 20240905 | 145700 | 1816201810 | 17550 | 17580 | 17600 | 17550 | 139 |
| 402 | 20240905 | 145600 | 1813760960 | 17550 | 17550 | 17600 | 17550 | 95 |
| 403 | 20240905 | 145500 | 1812093210 | 17600 | 17560 | 17600 | 17550 | 125 |
| 404 | 20240905 | 145400 | 1809898110 | 17560 | 17560 | 17560 | 17560 | 28 |
| 405 | 20240905 | 145300 | 1809406430 | 17570 | 17560 | 17570 | 17560 | 133 |
| 406 | 20240905 | 145200 | 1807070080 | 17570 | 17570 | 17570 | 17570 | 34 |
| 407 | 20240905 | 145100 | 1806472700 | 17570 | 17570 | 17570 | 17570 | 65 |
| 408 | 20240905 | 145000 | 1805330650 | 17560 | 17570 | 17570 | 17560 | 92 |
| 409 | 20240905 | 144900 | 1803714400 | 17570 | 17570 | 17570 | 17570 | 63 |
| 410 | 20240905 | 144800 | 1802607490 | 17560 | 17560 | 17570 | 17560 | 65 |
| 411 | 20240905 | 144700 | 1801465850 | 17560 | 17560 | 17560 | 17550 | 90 |
| 412 | 20240905 | 144600 | 1799885630 | 17560 | 17620 | 17620 | 17550 | 67 |
| 413 | 20240905 | 144500 | 1798709300 | 17630 | 17560 | 17630 | 17560 | 93 |
| 414 | 20240905 | 144400 | 1797076150 | 17550 | 17560 | 17560 | 17550 | 86 |
| 415 | 20240905 | 144300 | 1795566160 | 17550 | 17580 | 17600 | 17550 | 517 |
| 416 | 20240905 | 144200 | 1786477540 | 17600 | 17600 | 17600 | 17600 | 205 |
| 417 | 20240905 | 144100 | 1782869540 | 17580 | 17600 | 17650 | 17580 | 453 |
| 418 | 20240905 | 144000 | 1774891360 | 17610 | 17610 | 17650 | 17610 | 418 |
| 419 | 20240905 | 143900 | 1767516630 | 17540 | 17610 | 17610 | 17530 | 239 |
| 420 | 20240905 | 143800 | 1763325470 | 17530 | 17600 | 17600 | 17530 | 83 |
| 421 | 20240905 | 143700 | 1761869760 | 17600 | 17530 | 17600 | 17500 | 442 |
| 422 | 20240905 | 143600 | 1754123830 | 17510 | 17510 | 17510 | 17510 | 81 |
| 423 | 20240905 | 143500 | 1752705520 | 17510 | 17510 | 17510 | 17510 | 76 |
| 424 | 20240905 | 143400 | 1751374760 | 17510 | 17590 | 17590 | 17510 | 630 |
| 425 | 20240905 | 143300 | 1740320460 | 17590 | 17480 | 17590 | 17480 | 2724 |
| 426 | 20240905 | 143200 | 1692514700 | 17480 | 17480 | 17480 | 17480 | 21 |
| 427 | 20240905 | 143100 | 1692147620 | 17490 | 17490 | 17490 | 17490 | 127 |
| 428 | 20240905 | 143000 | 1689926390 | 17480 | 17510 | 17510 | 17480 | 426 |
| 429 | 20240905 | 142900 | 1682473530 | 17510 | 17550 | 17560 | 17500 | 310 |
| 430 | 20240905 | 142800 | 1677036670 | 17500 | 17510 | 17510 | 17500 | 103 |
| 431 | 20240905 | 142700 | 1675233150 | 17490 | 17550 | 17550 | 17490 | 382 |
| 432 | 20240905 | 142600 | 1668547420 | 17540 | 17540 | 17580 | 17540 | 94 |
| 433 | 20240905 | 142500 | 1666898220 | 17580 | 17620 | 17620 | 17580 | 131 |
| 434 | 20240905 | 142400 | 1664593180 | 17620 | 17540 | 17660 | 17510 | 555 |
| 435 | 20240905 | 142300 | 1654850980 | 17530 | 17540 | 17540 | 17530 | 71 |
| 436 | 20240905 | 142200 | 1653605810 | 17530 | 17530 | 17640 | 17530 | 100 |
| 437 | 20240905 | 142100 | 1651852700 | 17530 | 17530 | 17530 | 17530 | 16 |
| 438 | 20240905 | 142000 | 1651572220 | 17530 | 17660 | 17670 | 17520 | 468 |
| 439 | 20240905 | 141900 | 1643346680 | 17670 | 17600 | 17670 | 17600 | 1113 |
| 440 | 20240905 | 141800 | 1623702520 | 17600 | 17610 | 17610 | 17600 | 66 |
| 441 | 20240905 | 141700 | 1622540680 | 17610 | 17610 | 17610 | 17600 | 128 |
| 442 | 20240905 | 141600 | 1620287100 | 17610 | 17620 | 17620 | 17610 | 587 |
| 443 | 20240905 | 141500 | 1609949400 | 17610 | 17610 | 17610 | 17610 | 95 |
| 444 | 20240905 | 141400 | 1608276450 | 17600 | 17620 | 17620 | 17600 | 75 |
| 445 | 20240905 | 141300 | 1606955720 | 17610 | 17610 | 17610 | 17600 | 89 |
| 446 | 20240905 | 141200 | 1605389240 | 17600 | 17540 | 17600 | 17520 | 260 |
| 447 | 20240905 | 141100 | 1600825930 | 17520 | 17530 | 17530 | 17520 | 93 |
| 448 | 20240905 | 141000 | 1599195920 | 17530 | 17540 | 17540 | 17530 | 104 |
| 449 | 20240905 | 140900 | 1597372740 | 17560 | 17540 | 17560 | 17540 | 1210 |
| 450 | 20240905 | 140800 | 1576143700 | 17540 | 17520 | 17540 | 17520 | 61 |
| 451 | 20240905 | 140700 | 1575074220 | 17520 | 17520 | 17520 | 17520 | 180 |
| 452 | 20240905 | 140600 | 1571920620 | 17500 | 17540 | 17560 | 17480 | 573 |
| 453 | 20240905 | 140500 | 1561888480 | 17550 | 17560 | 17560 | 17550 | 566 |
| 454 | 20240905 | 140400 | 1551950180 | 17550 | 17560 | 17560 | 17550 | 574 |
| 455 | 20240905 | 140300 | 1541872040 | 17560 | 17610 | 17620 | 17560 | 111 |
| 456 | 20240905 | 140200 | 1539919600 | 17610 | 17610 | 17610 | 17590 | 858 |
| 457 | 20240905 | 140100 | 1524815080 | 17610 | 17620 | 17620 | 17610 | 78 |
| 458 | 20240905 | 140000 | 1523440810 | 17620 | 17650 | 17650 | 17620 | 121 |
| 459 | 20240905 | 135900 | 1521306820 | 17650 | 17650 | 17650 | 17640 | 185 |
| 460 | 20240905 | 135800 | 1518042400 | 17650 | 17670 | 17670 | 17650 | 1395 |
| 461 | 20240905 | 135700 | 1493410010 | 17660 | 17690 | 17690 | 17660 | 848 |
| 462 | 20240905 | 135600 | 1478418000 | 17690 | 17680 | 17690 | 17680 | 143 |
| 463 | 20240905 | 135500 | 1475889740 | 17680 | 17690 | 17690 | 17680 | 68 |
| 464 | 20240905 | 135400 | 1474687210 | 17680 | 17680 | 17680 | 17680 | 89 |
| 465 | 20240905 | 135300 | 1473113690 | 17670 | 17680 | 17690 | 17670 | 157 |
| 466 | 20240905 | 135200 | 1470337430 | 17670 | 17680 | 17680 | 17670 | 97 |
| 467 | 20240905 | 135100 | 1468623400 | 17670 | 17680 | 17680 | 17670 | 99 |
| 468 | 20240905 | 135000 | 1466873860 | 17680 | 17670 | 17680 | 17670 | 151 |
| 469 | 20240905 | 134900 | 1464205570 | 17670 | 17700 | 17700 | 17670 | 167 |
| 470 | 20240905 | 134800 | 1461251940 | 17690 | 17670 | 17690 | 17670 | 50 |
| 471 | 20240905 | 134700 | 1460367880 | 17670 | 17670 | 17690 | 17670 | 445 |
| 472 | 20240905 | 134600 | 1452498630 | 17670 | 17680 | 17690 | 17670 | 275 |
| 473 | 20240905 | 134500 | 1447638460 | 17680 | 17680 | 17690 | 17680 | 125 |
| 474 | 20240905 | 134400 | 1445428200 | 17690 | 17680 | 17690 | 17680 | 111 |
| 475 | 20240905 | 134300 | 1443464920 | 17680 | 17690 | 17690 | 17680 | 85 |
| 476 | 20240905 | 134200 | 1441962020 | 17680 | 17690 | 17690 | 17680 | 85 |
| 477 | 20240905 | 134100 | 1440459210 | 17690 | 17700 | 17700 | 17680 | 61 |
| 478 | 20240905 | 134000 | 1439380430 | 17700 | 17720 | 17730 | 17700 | 571 |
| 479 | 20240905 | 133900 | 1429271330 | 17720 | 17720 | 17720 | 17710 | 377 |
| 480 | 20240905 | 133800 | 1422594060 | 17720 | 17720 | 17720 | 17710 | 957 |
| 481 | 20240905 | 133700 | 1405643010 | 17720 | 17740 | 17740 | 17720 | 186 |
| 482 | 20240905 | 133600 | 1402345680 | 17740 | 17760 | 17810 | 17740 | 699 |
| 483 | 20240905 | 133500 | 1389936820 | 17760 | 17760 | 17760 | 17760 | 60 |
| 484 | 20240905 | 133400 | 1388871220 | 17760 | 17760 | 17820 | 17760 | 96 |
| 485 | 20240905 | 133300 | 1387165960 | 17790 | 17780 | 17790 | 17760 | 139 |
| 486 | 20240905 | 133200 | 1384695250 | 17770 | 17770 | 17770 | 17770 | 72 |
| 487 | 20240905 | 133100 | 1383415810 | 17790 | 17780 | 17790 | 17770 | 192 |
| 488 | 20240905 | 133000 | 1380001700 | 17780 | 17780 | 17780 | 17770 | 110 |
| 489 | 20240905 | 132900 | 1378046390 | 17770 | 17770 | 17780 | 17770 | 84 |
| 490 | 20240905 | 132800 | 1376553690 | 17820 | 17780 | 17830 | 17770 | 166 |
| 491 | 20240905 | 132700 | 1373599360 | 17780 | 17780 | 17780 | 17780 | 171 |
| 492 | 20240905 | 132600 | 1370558980 | 17790 | 17790 | 17790 | 17790 | 33 |
| 493 | 20240905 | 132500 | 1369971910 | 17790 | 17790 | 17800 | 17790 | 150 |
| 494 | 20240905 | 132400 | 1367303400 | 17790 | 17790 | 17790 | 17790 | 52 |
| 495 | 20240905 | 132300 | 1366378320 | 17790 | 17850 | 17850 | 17790 | 86 |
| 496 | 20240905 | 132200 | 1364847060 | 17790 | 17800 | 17840 | 17790 | 78 |
| 497 | 20240905 | 132100 | 1363458680 | 17790 | 17800 | 17800 | 17790 | 95 |
| 498 | 20240905 | 132000 | 1361767920 | 17850 | 17780 | 17850 | 17780 | 74 |
| 499 | 20240905 | 131900 | 1360451580 | 17780 | 17790 | 17790 | 17780 | 117 |
| 500 | 20240905 | 131800 | 1358371070 | 17780 | 17820 | 17820 | 17780 | 98 |
| 501 | 20240905 | 131700 | 1356625550 | 17780 | 17790 | 17790 | 17780 | 70 |
| 502 | 20240905 | 131600 | 1355380940 | 17790 | 17880 | 17900 | 17790 | 3203 |
| 503 | 20240905 | 131500 | 1298363500 | 17880 | 17810 | 17880 | 17810 | 38 |
| 504 | 20240905 | 131400 | 1297686580 | 17840 | 17810 | 17890 | 17810 | 305 |
| 505 | 20240905 | 131300 | 1292235870 | 17810 | 17810 | 17810 | 17810 | 38 |
| 506 | 20240905 | 131200 | 1291559090 | 17810 | 17890 | 17890 | 17810 | 200 |
| 507 | 20240905 | 131100 | 1287996610 | 17810 | 17810 | 17810 | 17810 | 73 |
| 508 | 20240905 | 131000 | 1286696480 | 17810 | 17820 | 17820 | 17810 | 87 |
| 509 | 20240905 | 130900 | 1285146380 | 17930 | 17900 | 17930 | 17820 | 325 |
| 510 | 20240905 | 130800 | 1279333380 | 17810 | 17820 | 17900 | 17810 | 467 |
| 511 | 20240905 | 130700 | 1271010270 | 17820 | 17830 | 17830 | 17820 | 253 |
| 512 | 20240905 | 130600 | 1266499660 | 17830 | 17830 | 17830 | 17830 | 647 |
| 513 | 20240905 | 130500 | 1254963650 | 17920 | 17830 | 17940 | 17830 | 191 |
| 514 | 20240905 | 130400 | 1251547800 | 17840 | 17840 | 17940 | 17840 | 681 |
| 515 | 20240905 | 130300 | 1239393400 | 17850 | 17850 | 17850 | 17850 | 72 |
| 516 | 20240905 | 130200 | 1238108200 | 17860 | 17850 | 17860 | 17850 | 74 |
| 517 | 20240905 | 130100 | 1236786750 | 17850 | 17950 | 17950 | 17850 | 72 |
| 518 | 20240905 | 130000 | 1235501350 | 17950 | 17850 | 17950 | 17840 | 114 |
| 519 | 20240905 | 125900 | 1233465340 | 17840 | 17840 | 17840 | 17840 | 81 |
| 520 | 20240905 | 125800 | 1232020300 | 17940 | 17840 | 17940 | 17840 | 370 |
| 521 | 20240905 | 125700 | 1225408210 | 17840 | 17840 | 17850 | 17840 | 343 |
| 522 | 20240905 | 125600 | 1219289080 | 17840 | 17850 | 17850 | 17840 | 296 |
| 523 | 20240905 | 125500 | 1214006570 | 17920 | 17850 | 17920 | 17850 | 94 |
| 524 | 20240905 | 125400 | 1212328120 | 17850 | 17850 | 17850 | 17850 | 20 |
| 525 | 20240905 | 125300 | 1211971120 | 17850 | 17850 | 17850 | 17850 | 75 |
| 526 | 20240905 | 125200 | 1210632370 | 17850 | 17850 | 17920 | 17850 | 96 |
| 527 | 20240905 | 125100 | 1208918560 | 17860 | 17860 | 17860 | 17860 | 74 |
| 528 | 20240905 | 125000 | 1207596920 | 17860 | 17860 | 17860 | 17860 | 56 |
| 529 | 20240905 | 124900 | 1206596760 | 17850 | 17850 | 17850 | 17850 | 89 |
| 530 | 20240905 | 124800 | 1205008110 | 17860 | 17850 | 17860 | 17850 | 70 |
| 531 | 20240905 | 124700 | 1203758390 | 17850 | 17860 | 17880 | 17850 | 172 |
| 532 | 20240905 | 124600 | 1200686000 | 17860 | 17920 | 17930 | 17860 | 115 |
| 533 | 20240905 | 124500 | 1198627150 | 17910 | 17870 | 17910 | 17860 | 77 |
| 534 | 20240905 | 124400 | 1197251280 | 17860 | 17860 | 17860 | 17860 | 86 |
| 535 | 20240905 | 124300 | 1195715320 | 17860 | 17860 | 17860 | 17860 | 88 |
| 536 | 20240905 | 124200 | 1194143640 | 17920 | 17860 | 17920 | 17860 | 27 |
| 537 | 20240905 | 124100 | 1193661300 | 17860 | 17870 | 17870 | 17860 | 202 |
| 538 | 20240905 | 124000 | 1190053470 | 17870 | 17870 | 17870 | 17870 | 84 |
| 539 | 20240905 | 123900 | 1188552390 | 17870 | 17930 | 17930 | 17870 | 60 |
| 540 | 20240905 | 123800 | 1187479810 | 17920 | 17860 | 17920 | 17860 | 82 |
| 541 | 20240905 | 123700 | 1186013970 | 17860 | 17870 | 17870 | 17860 | 246 |
| 542 | 20240905 | 123600 | 1181619730 | 17870 | 17870 | 17870 | 17870 | 92 |
| 543 | 20240905 | 123500 | 1179975690 | 17870 | 17870 | 17870 | 17870 | 71 |
| 544 | 20240905 | 123400 | 1178706920 | 17870 | 17860 | 17930 | 17860 | 99 |
| 545 | 20240905 | 123300 | 1176937620 | 17860 | 17870 | 17870 | 17860 | 86 |
| 546 | 20240905 | 123200 | 1175400960 | 17870 | 17870 | 17870 | 17870 | 1025 |
| 547 | 20240905 | 123100 | 1157084210 | 17870 | 17870 | 17870 | 17870 | 78 |
| 548 | 20240905 | 123000 | 1155690350 | 17880 | 17920 | 17920 | 17880 | 84 |
| 549 | 20240905 | 122900 | 1154188350 | 17890 | 17890 | 17890 | 17890 | 62 |
| 550 | 20240905 | 122800 | 1153079170 | 17880 | 17880 | 17880 | 17870 | 328 |
| 551 | 20240905 | 122700 | 1147214720 | 17880 | 17940 | 17940 | 17880 | 67 |
| 552 | 20240905 | 122600 | 1146016190 | 17880 | 17880 | 17900 | 17880 | 105 |
| 553 | 20240905 | 122500 | 1144138270 | 17940 | 17880 | 17940 | 17880 | 67 |
| 554 | 20240905 | 122400 | 1142940040 | 17880 | 17900 | 17940 | 17880 | 79 |
| 555 | 20240905 | 122300 | 1141526160 | 17880 | 17890 | 17950 | 17880 | 87 |
| 556 | 20240905 | 122200 | 1139969570 | 17890 | 17880 | 17890 | 17880 | 100 |
| 557 | 20240905 | 122100 | 1138181260 | 17880 | 17890 | 17890 | 17880 | 95 |
| 558 | 20240905 | 122000 | 1136481720 | 17890 | 17890 | 17890 | 17880 | 121 |
| 559 | 20240905 | 121900 | 1134318010 | 17900 | 17890 | 17900 | 17890 | 75 |
| 560 | 20240905 | 121800 | 1132975690 | 17900 | 17880 | 17900 | 17880 | 90 |
| 561 | 20240905 | 121700 | 1131365050 | 17880 | 18000 | 18000 | 17880 | 58 |
| 562 | 20240905 | 121600 | 1130327380 | 17890 | 17960 | 17990 | 17890 | 440 |
| 563 | 20240905 | 121500 | 1122422150 | 17950 | 17890 | 17950 | 17880 | 116 |
| 564 | 20240905 | 121400 | 1120346770 | 17890 | 17890 | 17890 | 17890 | 85 |
| 565 | 20240905 | 121300 | 1118826120 | 17880 | 17890 | 17890 | 17880 | 82 |
| 566 | 20240905 | 121200 | 1117359340 | 17890 | 17960 | 17960 | 17890 | 63 |
| 567 | 20240905 | 121100 | 1116232200 | 17890 | 17890 | 17890 | 17880 | 103 |
| 568 | 20240905 | 121000 | 1114389630 | 17950 | 17880 | 17950 | 17880 | 121 |
| 569 | 20240905 | 120900 | 1112222650 | 17880 | 17880 | 17880 | 17880 | 21 |
| 570 | 20240905 | 120800 | 1111847170 | 17890 | 17880 | 17890 | 17880 | 77 |
| 571 | 20240905 | 120700 | 1110469850 | 17950 | 17880 | 17950 | 17880 | 96 |
| 572 | 20240905 | 120600 | 1108752490 | 17960 | 17890 | 17960 | 17880 | 66 |
| 573 | 20240905 | 120500 | 1107571510 | 17880 | 17890 | 17890 | 17880 | 64 |
| 574 | 20240905 | 120400 | 1106426720 | 17880 | 17970 | 17990 | 17880 | 234 |
| 575 | 20240905 | 120300 | 1102228120 | 17880 | 17890 | 17910 | 17880 | 497 |
| 576 | 20240905 | 120200 | 1093331760 | 17910 | 17910 | 17980 | 17910 | 240 |
| 577 | 20240905 | 120100 | 1089022460 | 17890 | 17890 | 17890 | 17890 | 88 |
| 578 | 20240905 | 120000 | 1087448140 | 17900 | 17890 | 17900 | 17890 | 90 |
| 579 | 20240905 | 115900 | 1085837750 | 17970 | 17900 | 17970 | 17900 | 90 |
| 580 | 20240905 | 115800 | 1084226060 | 17890 | 17890 | 17890 | 17890 | 17 |
| 581 | 20240905 | 115700 | 1083921930 | 17890 | 17880 | 17970 | 17880 | 86 |
| 582 | 20240905 | 115600 | 1082383340 | 17890 | 17890 | 17890 | 17890 | 167 |
| 583 | 20240905 | 115500 | 1079395710 | 17890 | 17890 | 17890 | 17890 | 76 |
| 584 | 20240905 | 115400 | 1078036070 | 17890 | 17950 | 17960 | 17890 | 51 |
| 585 | 20240905 | 115300 | 1077122820 | 17940 | 17890 | 17940 | 17890 | 156 |
| 586 | 20240905 | 115200 | 1074328730 | 17890 | 17950 | 17950 | 17890 | 94 |
| 587 | 20240905 | 115100 | 1072646710 | 17880 | 17950 | 17950 | 17880 | 78 |
| 588 | 20240905 | 115000 | 1071251930 | 17950 | 17900 | 17950 | 17880 | 80 |
| 589 | 20240905 | 114900 | 1069820450 | 17880 | 17900 | 17900 | 17880 | 104 |
| 590 | 20240905 | 114800 | 1067959510 | 17890 | 17890 | 17890 | 17890 | 21 |
| 591 | 20240905 | 114700 | 1067583820 | 17890 | 17880 | 17950 | 17880 | 127 |
| 592 | 20240905 | 114600 | 1065309940 | 17890 | 17880 | 17890 | 17880 | 68 |
| 593 | 20240905 | 114500 | 1064093560 | 17880 | 17890 | 17890 | 17880 | 117 |
| 594 | 20240905 | 114400 | 1062001060 | 17890 | 17900 | 17900 | 17890 | 82 |
| 595 | 20240905 | 114300 | 1060533490 | 17890 | 17900 | 17950 | 17890 | 194 |
| 596 | 20240905 | 114200 | 1057062680 | 17890 | 17890 | 17890 | 17890 | 88 |
| 597 | 20240905 | 114100 | 1055488360 | 17890 | 17890 | 17890 | 17890 | 69 |
| 598 | 20240905 | 114000 | 1054253950 | 17900 | 17910 | 17910 | 17900 | 1201 |
| 599 | 20240905 | 113900 | 1032755150 | 17910 | 17890 | 17970 | 17890 | 79 |
| 600 | 20240905 | 113800 | 1031340940 | 17960 | 17880 | 17960 | 17870 | 300 |
| 601 | 20240905 | 113700 | 1025975160 | 17880 | 17890 | 17970 | 17870 | 262 |
| 602 | 20240905 | 113600 | 1021291190 | 17890 | 17920 | 17920 | 17880 | 107 |
| 603 | 20240905 | 113500 | 1019376210 | 17980 | 17970 | 17980 | 17880 | 98 |
| 604 | 20240905 | 113400 | 1017620380 | 17890 | 17880 | 17890 | 17880 | 89 |
| 605 | 20240905 | 113300 | 1016028390 | 17970 | 17880 | 17970 | 17880 | 66 |
| 606 | 20240905 | 113200 | 1014847500 | 17870 | 17890 | 17890 | 17870 | 335 |
| 607 | 20240905 | 113100 | 1008858590 | 17890 | 17880 | 17940 | 17880 | 83 |
| 608 | 20240905 | 113000 | 1007373790 | 17880 | 17880 | 17880 | 17880 | 105 |
| 609 | 20240905 | 112900 | 1005496390 | 17880 | 17900 | 17900 | 17870 | 413 |
| 610 | 20240905 | 112800 | 998110230 | 17890 | 17890 | 17890 | 17890 | 89 |
| 611 | 20240905 | 112700 | 996518020 | 17950 | 17900 | 17950 | 17890 | 94 |
| 612 | 20240905 | 112600 | 994835590 | 17890 | 17900 | 17900 | 17890 | 70 |
| 613 | 20240905 | 112500 | 993583280 | 17910 | 17900 | 17910 | 17890 | 682 |
| 614 | 20240905 | 112400 | 981380860 | 17890 | 17900 | 17900 | 17890 | 110 |
| 615 | 20240905 | 112300 | 979412550 | 17890 | 17910 | 17960 | 17890 | 79 |
| 616 | 20240905 | 112200 | 977999000 | 17910 | 17910 | 17960 | 17890 | 499 |
| 617 | 20240905 | 112100 | 969065630 | 17910 | 17940 | 17940 | 17910 | 328 |
| 618 | 20240905 | 112000 | 963186570 | 17930 | 17930 | 17940 | 17930 | 313 |
| 619 | 20240905 | 111900 | 957574280 | 17930 | 17940 | 17940 | 17930 | 94 |
| 620 | 20240905 | 111800 | 955888110 | 17930 | 17970 | 17970 | 17930 | 1327 |
| 621 | 20240905 | 111700 | 932057640 | 17960 | 17990 | 17990 | 17960 | 288 |
| 622 | 20240905 | 111600 | 926884340 | 17990 | 17990 | 17990 | 17980 | 321 |
| 623 | 20240905 | 111500 | 921110020 | 18000 | 18000 | 18010 | 18000 | 2806 |
| 624 | 20240905 | 111400 | 870601820 | 18010 | 18010 | 18010 | 18010 | 79 |
| 625 | 20240905 | 111300 | 869179030 | 18040 | 18010 | 18040 | 18000 | 346 |
| 626 | 20240905 | 111200 | 862944730 | 18010 | 18010 | 18020 | 18010 | 113 |
| 627 | 20240905 | 111100 | 860909570 | 18010 | 18010 | 18040 | 18010 | 176 |
| 628 | 20240905 | 111000 | 857739350 | 18010 | 18010 | 18020 | 18010 | 192 |
| 629 | 20240905 | 110900 | 854281420 | 18010 | 18030 | 18030 | 18010 | 130 |
| 630 | 20240905 | 110800 | 851939370 | 18030 | 18020 | 18030 | 18000 | 1303 |
| 631 | 20240905 | 110700 | 828466010 | 18040 | 18040 | 18050 | 18030 | 265 |
| 632 | 20240905 | 110600 | 823685630 | 18040 | 18030 | 18050 | 18030 | 177 |
| 633 | 20240905 | 110500 | 820493190 | 18040 | 18030 | 18040 | 18030 | 94 |
| 634 | 20240905 | 110400 | 818798210 | 18020 | 18020 | 18020 | 18020 | 27 |
| 635 | 20240905 | 110300 | 818311670 | 18030 | 18020 | 18050 | 18010 | 156 |
| 636 | 20240905 | 110200 | 815500670 | 18020 | 18090 | 18090 | 18020 | 803 |
| 637 | 20240905 | 110100 | 801016730 | 18080 | 18080 | 18080 | 18080 | 88 |
| 638 | 20240905 | 110000 | 799425690 | 18080 | 18070 | 18080 | 18070 | 50 |
| 639 | 20240905 | 105900 | 798521700 | 18110 | 18140 | 18150 | 18060 | 6072 |
| 640 | 20240905 | 105800 | 688646900 | 18130 | 18130 | 18140 | 18130 | 111 |
| 641 | 20240905 | 105700 | 686634250 | 18130 | 18130 | 18140 | 18130 | 81 |
| 642 | 20240905 | 105600 | 685165710 | 18130 | 18150 | 18150 | 18130 | 126 |
| 643 | 20240905 | 105500 | 682879970 | 18150 | 18140 | 18150 | 18130 | 121 |
| 644 | 20240905 | 105400 | 680685140 | 18140 | 18140 | 18140 | 18130 | 250 |
| 645 | 20240905 | 105300 | 676151200 | 18150 | 18150 | 18160 | 18150 | 177 |
| 646 | 20240905 | 105200 | 672938630 | 18170 | 18160 | 18170 | 18150 | 137 |
| 647 | 20240905 | 105100 | 670451650 | 18170 | 18180 | 18180 | 18150 | 41 |
| 648 | 20240905 | 105000 | 669706980 | 18180 | 18170 | 18180 | 18150 | 213 |
| 649 | 20240905 | 104900 | 665840240 | 18180 | 18170 | 18180 | 18160 | 76 |
| 650 | 20240905 | 104800 | 664460040 | 18170 | 18160 | 18170 | 18160 | 99 |
| 651 | 20240905 | 104700 | 662662130 | 18160 | 18160 | 18160 | 18160 | 74 |
| 652 | 20240905 | 104600 | 661318290 | 18150 | 18150 | 18150 | 18150 | 81 |
| 653 | 20240905 | 104500 | 659848140 | 18150 | 18160 | 18160 | 18150 | 63 |
| 654 | 20240905 | 104400 | 658704250 | 18160 | 18170 | 18170 | 18160 | 131 |
| 655 | 20240905 | 104300 | 656324710 | 18160 | 18180 | 18180 | 18160 | 103 |
| 656 | 20240905 | 104200 | 654452460 | 18180 | 18160 | 18180 | 18160 | 19 |
| 657 | 20240905 | 104100 | 654107380 | 18170 | 18170 | 18170 | 18160 | 112 |
| 658 | 20240905 | 104000 | 652072950 | 18170 | 18150 | 18190 | 18150 | 118 |
| 659 | 20240905 | 103900 | 649929170 | 18130 | 18160 | 18160 | 18130 | 684 |
| 660 | 20240905 | 103800 | 637515750 | 18160 | 18160 | 18170 | 18160 | 92 |
| 661 | 20240905 | 103700 | 635844330 | 18170 | 18170 | 18170 | 18170 | 50 |
| 662 | 20240905 | 103600 | 634935830 | 18170 | 18200 | 18200 | 18170 | 88 |
| 663 | 20240905 | 103500 | 633336510 | 18200 | 18190 | 18200 | 18190 | 136 |
| 664 | 20240905 | 103400 | 630861930 | 18190 | 18190 | 18190 | 18180 | 89 |
| 665 | 20240905 | 103300 | 629243110 | 18190 | 18170 | 18190 | 18170 | 64 |
| 666 | 20240905 | 103200 | 628079960 | 18160 | 18180 | 18180 | 18160 | 33 |
| 667 | 20240905 | 103100 | 627480590 | 18160 | 18160 | 18160 | 18160 | 95 |
| 668 | 20240905 | 103000 | 625755390 | 18150 | 18150 | 18160 | 18150 | 102 |
| 669 | 20240905 | 102900 | 623903500 | 18150 | 18150 | 18160 | 18150 | 130 |
| 670 | 20240905 | 102800 | 621543940 | 18150 | 18150 | 18180 | 18150 | 92 |
| 671 | 20240905 | 102700 | 619873240 | 18200 | 18200 | 18200 | 18150 | 81 |
| 672 | 20240905 | 102600 | 618402440 | 18180 | 18150 | 18180 | 18140 | 1636 |
| 673 | 20240905 | 102500 | 588709670 | 18140 | 18180 | 18180 | 18140 | 1214 |
| 674 | 20240905 | 102400 | 566668640 | 18170 | 18170 | 18170 | 18170 | 78 |
| 675 | 20240905 | 102300 | 565251380 | 18170 | 18170 | 18200 | 18170 | 158 |
| 676 | 20240905 | 102200 | 562378420 | 18190 | 18180 | 18190 | 18160 | 98 |
| 677 | 20240905 | 102100 | 560597550 | 18180 | 18160 | 18180 | 18160 | 279 |
| 678 | 20240905 | 102000 | 555529060 | 18160 | 18160 | 18160 | 18160 | 76 |
| 679 | 20240905 | 101900 | 554148900 | 18160 | 18170 | 18190 | 18160 | 184 |
| 680 | 20240905 | 101800 | 550805090 | 18150 | 18160 | 18180 | 18150 | 617 |
| 681 | 20240905 | 101700 | 539604690 | 18150 | 18160 | 18160 | 18150 | 57 |
| 682 | 20240905 | 101600 | 538569640 | 18170 | 18170 | 18170 | 18160 | 111 |
| 683 | 20240905 | 101500 | 536553690 | 18160 | 18170 | 18170 | 18160 | 614 |
| 684 | 20240905 | 101400 | 525400580 | 18160 | 18200 | 18200 | 18160 | 370 |
| 685 | 20240905 | 101300 | 518679270 | 18200 | 18260 | 18290 | 18200 | 799 |
| 686 | 20240905 | 101200 | 504117930 | 18250 | 18260 | 18260 | 18250 | 636 |
| 687 | 20240905 | 101100 | 492509780 | 18260 | 18270 | 18280 | 18260 | 189 |
| 688 | 20240905 | 101000 | 489056890 | 18280 | 18280 | 18290 | 18280 | 95 |
| 689 | 20240905 | 100900 | 487320280 | 18280 | 18290 | 18290 | 18270 | 156 |
| 690 | 20240905 | 100800 | 484469910 | 18290 | 18290 | 18290 | 18270 | 46 |
| 691 | 20240905 | 100700 | 483628850 | 18280 | 18310 | 18320 | 18280 | 866 |
| 692 | 20240905 | 100600 | 467779870 | 18320 | 18330 | 18330 | 18320 | 93 |
| 693 | 20240905 | 100500 | 466076100 | 18320 | 18330 | 18330 | 18320 | 153 |
| 694 | 20240905 | 100400 | 463272420 | 18320 | 18320 | 18330 | 18320 | 298 |
| 695 | 20240905 | 100300 | 457810330 | 18320 | 18330 | 18340 | 18320 | 236 |
| 696 | 20240905 | 100200 | 453484760 | 18340 | 18370 | 18370 | 18340 | 1397 |
| 697 | 20240905 | 100100 | 427851670 | 18370 | 18380 | 18380 | 18360 | 72 |
| 698 | 20240905 | 100000 | 426529310 | 18440 | 18370 | 18440 | 18370 | 27 |
| 699 | 20240905 | 095900 | 426033110 | 18370 | 18380 | 18450 | 18360 | 124 |
| 700 | 20240905 | 095800 | 423753750 | 18380 | 18450 | 18470 | 18370 | 557 |
| 701 | 20240905 | 095700 | 413518240 | 18450 | 18360 | 18480 | 18360 | 459 |
| 702 | 20240905 | 095600 | 405052060 | 18370 | 18390 | 18390 | 18370 | 1146 |
| 703 | 20240905 | 095500 | 383988940 | 18390 | 18460 | 18460 | 18390 | 296 |
| 704 | 20240905 | 095400 | 378543460 | 18480 | 18460 | 18480 | 18370 | 1950 |
| 705 | 20240905 | 095300 | 342663310 | 18460 | 18470 | 18470 | 18460 | 113 |
| 706 | 20240905 | 095200 | 340576950 | 18470 | 18470 | 18470 | 18460 | 85 |
| 707 | 20240905 | 095100 | 339007690 | 18460 | 18480 | 18480 | 18450 | 475 |
| 708 | 20240905 | 095000 | 330238210 | 18480 | 18470 | 18500 | 18470 | 250 |
| 709 | 20240905 | 094900 | 325619590 | 18470 | 18480 | 18500 | 18470 | 818 |
| 710 | 20240905 | 094800 | 310504710 | 18490 | 18480 | 18490 | 18480 | 71 |
| 711 | 20240905 | 094700 | 309192170 | 18480 | 18510 | 18510 | 18480 | 1154 |
| 712 | 20240905 | 094600 | 287844940 | 18510 | 18520 | 18520 | 18510 | 93 |
| 713 | 20240905 | 094500 | 286123500 | 18510 | 18530 | 18530 | 18510 | 438 |
| 714 | 20240905 | 094400 | 278013980 | 18530 | 18530 | 18530 | 18530 | 67 |
| 715 | 20240905 | 094300 | 276772470 | 18530 | 18530 | 18540 | 18530 | 76 |
| 716 | 20240905 | 094200 | 275364170 | 18530 | 18540 | 18540 | 18530 | 123 |
| 717 | 20240905 | 094100 | 273084100 | 18580 | 18540 | 18580 | 18540 | 85 |
| 718 | 20240905 | 094000 | 271507380 | 18530 | 18520 | 18590 | 18520 | 98 |
| 719 | 20240905 | 093900 | 269690920 | 18520 | 18560 | 18590 | 18520 | 228 |
| 720 | 20240905 | 093800 | 265465390 | 18520 | 18520 | 18560 | 18520 | 33 |
| 721 | 20240905 | 093700 | 264854070 | 18520 | 18530 | 18560 | 18520 | 255 |
| 722 | 20240905 | 093600 | 260127080 | 18520 | 18510 | 18560 | 18510 | 735 |
| 723 | 20240905 | 093500 | 246504860 | 18510 | 18570 | 18570 | 18510 | 1780 |
| 724 | 20240905 | 093400 | 213493190 | 18570 | 18590 | 18590 | 18570 | 799 |
| 725 | 20240905 | 093300 | 198648050 | 18590 | 18590 | 18590 | 18580 | 101 |
| 726 | 20240905 | 093200 | 196770920 | 18580 | 18600 | 18600 | 18570 | 1075 |
| 727 | 20240905 | 093100 | 176785270 | 18600 | 18620 | 18630 | 18600 | 1571 |
| 728 | 20240905 | 093000 | 147554910 | 18630 | 18640 | 18640 | 18620 | 621 |
| 729 | 20240905 | 092900 | 135985100 | 18640 | 18660 | 18660 | 18640 | 205 |
| 730 | 20240905 | 092800 | 132162900 | 18660 | 18670 | 18670 | 18650 | 180 |
| 731 | 20240905 | 092700 | 128803400 | 18680 | 18690 | 18690 | 18660 | 56 |
| 732 | 20240905 | 092600 | 127757890 | 18680 | 18700 | 18700 | 18680 | 75 |
| 733 | 20240905 | 092500 | 126356520 | 18680 | 18690 | 18700 | 18680 | 83 |
| 734 | 20240905 | 092400 | 124805850 | 18680 | 18650 | 18690 | 18650 | 134 |
| 735 | 20240905 | 092300 | 122302860 | 18650 | 18650 | 18650 | 18650 | 69 |
| 736 | 20240905 | 092200 | 121016010 | 18650 | 18650 | 18650 | 18650 | 54 |
| 737 | 20240905 | 092100 | 120008910 | 18630 | 18690 | 18690 | 18630 | 644 |
| 738 | 20240905 | 092000 | 107993760 | 18690 | 18660 | 18690 | 18660 | 94 |
| 739 | 20240905 | 091900 | 106239690 | 18630 | 18630 | 18630 | 18630 | 50 |
| 740 | 20240905 | 091800 | 105308190 | 18620 | 18650 | 18660 | 18620 | 173 |
| 741 | 20240905 | 091700 | 102083880 | 18640 | 18610 | 18640 | 18610 | 281 |
| 742 | 20240905 | 091600 | 96848140 | 18600 | 18610 | 18610 | 18600 | 532 |
| 743 | 20240905 | 091500 | 86949620 | 18610 | 18660 | 18660 | 18600 | 1688 |
| 744 | 20240905 | 091400 | 55524710 | 18660 | 18710 | 18710 | 18660 | 337 |
| 745 | 20240905 | 091300 | 49226100 | 18710 | 18760 | 18760 | 18710 | 270 |
| 746 | 20240905 | 091200 | 44170310 | 18760 | 18770 | 18770 | 18760 | 82 |
| 747 | 20240905 | 091100 | 42631870 | 18770 | 18830 | 18830 | 18770 | 60 |
| 748 | 20240905 | 091000 | 41505070 | 18840 | 18840 | 18840 | 18840 | 10 |
| 749 | 20240905 | 090900 | 41316670 | 18850 | 18870 | 18870 | 18850 | 5 |
| 750 | 20240905 | 090800 | 41222340 | 18860 | 18860 | 18860 | 18860 | 1 |
| 751 | 20240905 | 090700 | 41203480 | 18730 | 18730 | 18730 | 18730 | 0 |
| 752 | 20240905 | 090600 | 41203480 | 18730 | 18720 | 18740 | 18720 | 25 |
| 753 | 20240905 | 090500 | 40735210 | 18890 | 18890 | 18890 | 18890 | 378 |
| 754 | 20240905 | 090400 | 33594790 | 18890 | 18900 | 18900 | 18710 | 261 |
| 755 | 20240905 | 090300 | 28663750 | 18900 | 18900 | 18900 | 18900 | 175 |
| 756 | 20240905 | 090200 | 25356250 | 18910 | 18740 | 18910 | 18730 | 433 |
| 757 | 20240905 | 090100 | 17219880 | 18930 | 18730 | 18930 | 18730 | 205 |
| 758 | 20240905 | 090000 | 13349350 | 18730 | 18670 | 18730 | 18670 | 715 |