37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 3 | 20241114 | 212400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20241114 | 212300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20241114 | 212200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20241114 | 212100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20241114 | 212000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20241114 | 211900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20241114 | 211800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20241114 | 211700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20241114 | 211600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20241114 | 211500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20241114 | 211400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20241114 | 211300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20241114 | 211200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20241114 | 211100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20241114 | 211000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20241114 | 210900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20241114 | 210800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20241114 | 210700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20241114 | 210600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20241114 | 210500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20241114 | 210400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20241114 | 210300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20241114 | 210200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20241114 | 210100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20241114 | 210000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20241114 | 205900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20241114 | 205800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20241114 | 205700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20241114 | 205600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20241114 | 205500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 33 | 20241114 | 205400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20241114 | 205300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20241114 | 205200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20241114 | 205100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20241114 | 205000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20241114 | 204900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20241114 | 204800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20241114 | 204700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20241114 | 204600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20241114 | 204500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20241114 | 204400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20241114 | 204300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20241114 | 204200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20241114 | 204100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20241114 | 204000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20241114 | 203900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20241114 | 203800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20241114 | 203700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20241114 | 203600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20241114 | 203500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20241114 | 203400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20241114 | 203300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20241114 | 203200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20241114 | 203100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20241114 | 203000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20241114 | 202900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20241114 | 202800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20241114 | 202700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20241114 | 202600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20241114 | 202500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 63 | 20241114 | 202400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20241114 | 202300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20241114 | 202200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20241114 | 202100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20241114 | 202000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20241114 | 201900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20241114 | 201800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20241114 | 201700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20241114 | 201600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20241114 | 201500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20241114 | 201400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20241114 | 201300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20241114 | 201200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20241114 | 201100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20241114 | 201000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20241114 | 200900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20241114 | 200800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20241114 | 200700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20241114 | 200600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20241114 | 200500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20241114 | 200400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20241114 | 200300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20241114 | 200200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20241114 | 200100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20241114 | 200000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20241114 | 195900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20241114 | 195800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20241114 | 195700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20241114 | 195600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20241114 | 195500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 93 | 20241114 | 195400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20241114 | 195300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20241114 | 195200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20241114 | 195100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20241114 | 195000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20241114 | 194900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20241114 | 194800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20241114 | 194700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20241114 | 194600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20241114 | 194500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20241114 | 194400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20241114 | 194300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20241114 | 194200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20241114 | 194100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20241114 | 194000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20241114 | 193900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20241114 | 193800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20241114 | 193700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20241114 | 193600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20241114 | 193500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20241114 | 193400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20241114 | 193300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20241114 | 193200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20241114 | 193100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20241114 | 193000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20241114 | 192900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20241114 | 192800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20241114 | 192700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20241114 | 192600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20241114 | 192500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 123 | 20241114 | 192400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20241114 | 192300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20241114 | 192200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20241114 | 192100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20241114 | 192000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20241114 | 191900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20241114 | 191800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20241114 | 191700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20241114 | 191600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20241114 | 191500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20241114 | 191400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20241114 | 191300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20241114 | 191200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20241114 | 191100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20241114 | 191000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20241114 | 190900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20241114 | 190800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20241114 | 190700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20241114 | 190600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20241114 | 190500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20241114 | 190400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20241114 | 190300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20241114 | 190200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20241114 | 190100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20241114 | 190000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20241114 | 185900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20241114 | 185800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20241114 | 185700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20241114 | 185600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20241114 | 185500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 153 | 20241114 | 185400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20241114 | 185300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20241114 | 185200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20241114 | 185100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20241114 | 185000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20241114 | 184900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20241114 | 184800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20241114 | 184700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20241114 | 184600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20241114 | 184500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20241114 | 184400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20241114 | 184300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20241114 | 184200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20241114 | 184100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20241114 | 184000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20241114 | 183900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20241114 | 183800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20241114 | 183700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20241114 | 183600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20241114 | 183500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20241114 | 183400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20241114 | 183300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20241114 | 183200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20241114 | 183100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20241114 | 183000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20241114 | 182900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20241114 | 182800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20241114 | 182700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20241114 | 182600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20241114 | 182500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 183 | 20241114 | 182400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20241114 | 182300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20241114 | 182200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20241114 | 182100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20241114 | 182000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20241114 | 181900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20241114 | 181800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20241114 | 181700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20241114 | 181600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20241114 | 181500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20241114 | 181400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20241114 | 181300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20241114 | 181200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20241114 | 181100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20241114 | 181000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20241114 | 180900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20241114 | 180800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20241114 | 180700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20241114 | 180600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20241114 | 180500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20241114 | 180400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20241114 | 180300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20241114 | 180200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20241114 | 180100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20241114 | 180000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20241114 | 175900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20241114 | 175800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20241114 | 175700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20241114 | 175600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20241114 | 175500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 213 | 20241114 | 175400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20241114 | 175300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20241114 | 175200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20241114 | 175100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20241114 | 175000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20241114 | 174900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20241114 | 174800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20241114 | 174700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20241114 | 174600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20241114 | 174500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20241114 | 174400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20241114 | 174300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20241114 | 174200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20241114 | 174100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20241114 | 174000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20241114 | 173900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20241114 | 173800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20241114 | 173700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20241114 | 173600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20241114 | 173500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20241114 | 173400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20241114 | 173300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20241114 | 173200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20241114 | 173100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20241114 | 173000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20241114 | 172900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20241114 | 172800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20241114 | 172700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20241114 | 172600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20241114 | 172500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 243 | 20241114 | 172400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20241114 | 172300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20241114 | 172200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20241114 | 172100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20241114 | 172000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20241114 | 171900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20241114 | 171800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20241114 | 171700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20241114 | 171600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20241114 | 171500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20241114 | 171400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20241114 | 171300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20241114 | 171200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20241114 | 171100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20241114 | 171000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20241114 | 170900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20241114 | 170800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20241114 | 170700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20241114 | 170600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20241114 | 170500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20241114 | 170400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20241114 | 170300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 265 | 20241114 | 170200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 266 | 20241114 | 170100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 267 | 20241114 | 170000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 268 | 20241114 | 165900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 269 | 20241114 | 165800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 270 | 20241114 | 165700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 271 | 20241114 | 165600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 272 | 20241114 | 165500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 273 | 20241114 | 165400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 274 | 20241114 | 165300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 275 | 20241114 | 165200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 276 | 20241114 | 165100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 277 | 20241114 | 165000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 278 | 20241114 | 164900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 279 | 20241114 | 164800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 280 | 20241114 | 164700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 281 | 20241114 | 164600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 282 | 20241114 | 164500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 283 | 20241114 | 164400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 284 | 20241114 | 164300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 285 | 20241114 | 164200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 286 | 20241114 | 164100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 287 | 20241114 | 164000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 288 | 20241114 | 163900 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 289 | 20241114 | 163800 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 290 | 20241114 | 163700 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 291 | 20241114 | 163600 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 292 | 20241114 | 163500 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 293 | 20241114 | 163400 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 294 | 20241114 | 163300 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 295 | 20241114 | 163200 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 296 | 20241114 | 163100 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 0 |
| 297 | 20241114 | 163000 | 12152820000 | 48650 | 48650 | 48650 | 48650 | 4531 |
| 298 | 20241114 | 162900 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 299 | 20241114 | 162800 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 300 | 20241114 | 162700 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 301 | 20241114 | 162600 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 302 | 20241114 | 162500 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 303 | 20241114 | 162400 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 304 | 20241114 | 162300 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 305 | 20241114 | 162200 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 306 | 20241114 | 162100 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 307 | 20241114 | 162000 | 11932386850 | 48650 | 48650 | 48650 | 48650 | 0 |
| 308 | 20241114 | 161900 | 11932386850 | 48650 | 48750 | 48800 | 48600 | 656 |
| 309 | 20241114 | 161800 | 11900452200 | 48850 | 48950 | 48950 | 48600 | 1196 |
| 310 | 20241114 | 161700 | 11842158700 | 48950 | 48900 | 49000 | 48850 | 489 |
| 311 | 20241114 | 161600 | 11818244000 | 48850 | 48700 | 48900 | 48700 | 344 |
| 312 | 20241114 | 161500 | 11801444150 | 48900 | 48950 | 49000 | 48700 | 2663 |
| 313 | 20241114 | 161400 | 11671460950 | 48950 | 49000 | 49100 | 48900 | 2795 |
| 314 | 20241114 | 161300 | 11534538900 | 49050 | 49100 | 49100 | 49050 | 626 |
| 315 | 20241114 | 161200 | 11503822750 | 49100 | 49200 | 49200 | 49050 | 385 |
| 316 | 20241114 | 161100 | 11484931300 | 49150 | 49100 | 49300 | 49050 | 767 |
| 317 | 20241114 | 161000 | 11447251500 | 49100 | 49200 | 49300 | 49100 | 370 |
| 318 | 20241114 | 160900 | 11429059700 | 49200 | 49300 | 49300 | 49150 | 313 |
| 319 | 20241114 | 160800 | 11413655600 | 49250 | 49300 | 49300 | 49050 | 817 |
| 320 | 20241114 | 160700 | 11373535150 | 49200 | 49300 | 49300 | 49200 | 211 |
| 321 | 20241114 | 160600 | 11363142050 | 49300 | 49350 | 49350 | 49100 | 621 |
| 322 | 20241114 | 160500 | 11332571550 | 49350 | 49400 | 49400 | 49150 | 560 |
| 323 | 20241114 | 160400 | 11304974650 | 49350 | 49400 | 49400 | 49350 | 215 |
| 324 | 20241114 | 160300 | 11294360700 | 49400 | 49400 | 49450 | 49350 | 1236 |
| 325 | 20241114 | 160200 | 11233301500 | 49400 | 49450 | 49500 | 49400 | 401 |
| 326 | 20241114 | 160100 | 11213473050 | 49450 | 49450 | 49500 | 49350 | 409 |
| 327 | 20241114 | 160000 | 11193246050 | 49500 | 49500 | 49500 | 49350 | 275 |
| 328 | 20241114 | 155900 | 11179639950 | 49500 | 49500 | 49550 | 49350 | 289 |
| 329 | 20241114 | 155800 | 11165348800 | 49500 | 49450 | 49550 | 49450 | 294 |
| 330 | 20241114 | 155700 | 11150785100 | 49450 | 49450 | 49550 | 49450 | 360 |
| 331 | 20241114 | 155600 | 11132962950 | 49500 | 49500 | 49500 | 49450 | 231 |
| 332 | 20241114 | 155500 | 11121530250 | 49450 | 49500 | 49500 | 49450 | 193 |
| 333 | 20241114 | 155400 | 11111979500 | 49500 | 49550 | 49600 | 49450 | 868 |
| 334 | 20241114 | 155300 | 11068998800 | 49550 | 49600 | 49600 | 49500 | 389 |
| 335 | 20241114 | 155200 | 11049735650 | 49600 | 49600 | 49600 | 49550 | 281 |
| 336 | 20241114 | 155100 | 11035799650 | 49550 | 49650 | 49650 | 49550 | 249 |
| 337 | 20241114 | 155000 | 11023456050 | 49650 | 49550 | 49650 | 49550 | 339 |
| 338 | 20241114 | 154900 | 11006650000 | 49500 | 49650 | 49650 | 49500 | 269 |
| 339 | 20241114 | 154800 | 10993307200 | 49600 | 49600 | 49650 | 49550 | 277 |
| 340 | 20241114 | 154700 | 10979565900 | 49550 | 49650 | 49700 | 49550 | 314 |
| 341 | 20241114 | 154600 | 10963984200 | 49600 | 49650 | 49700 | 49600 | 310 |
| 342 | 20241114 | 154500 | 10948592550 | 49650 | 49750 | 49750 | 49600 | 178 |
| 343 | 20241114 | 154400 | 10939748750 | 49750 | 49700 | 49750 | 49600 | 125 |
| 344 | 20241114 | 154300 | 10933538750 | 49700 | 49650 | 49750 | 49650 | 347 |
| 345 | 20241114 | 154200 | 10916293600 | 49700 | 49650 | 49700 | 49600 | 253 |
| 346 | 20241114 | 154100 | 10903735150 | 49650 | 49600 | 49650 | 49550 | 216 |
| 347 | 20241114 | 154000 | 10893017350 | 49600 | 49600 | 49650 | 49550 | 452 |
| 348 | 20241114 | 153900 | 10870606800 | 49650 | 49700 | 49700 | 49600 | 999 |
| 349 | 20241114 | 153800 | 10821042700 | 49650 | 49650 | 49700 | 49600 | 402 |
| 350 | 20241114 | 153700 | 10801080600 | 49650 | 49650 | 49650 | 49600 | 197 |
| 351 | 20241114 | 153600 | 10791299900 | 49650 | 49600 | 49650 | 49600 | 161 |
| 352 | 20241114 | 153500 | 10783309250 | 49600 | 49650 | 49650 | 49550 | 447 |
| 353 | 20241114 | 153400 | 10761146300 | 49600 | 49600 | 49650 | 49600 | 385 |
| 354 | 20241114 | 153300 | 10742048200 | 49600 | 49600 | 49600 | 49550 | 142 |
| 355 | 20241114 | 153200 | 10735006300 | 49600 | 49550 | 49600 | 49550 | 370 |
| 356 | 20241114 | 153100 | 10716660000 | 49550 | 49550 | 49600 | 49500 | 259 |
| 357 | 20241114 | 153000 | 10703818550 | 49550 | 49500 | 49600 | 49450 | 283 |
| 358 | 20241114 | 152900 | 10689805200 | 49550 | 49500 | 49600 | 49450 | 379 |
| 359 | 20241114 | 152800 | 10671034200 | 49500 | 49500 | 49500 | 49450 | 640 |
| 360 | 20241114 | 152700 | 10639367500 | 49450 | 49450 | 49500 | 49400 | 488 |
| 361 | 20241114 | 152600 | 10615242000 | 49450 | 49450 | 49450 | 49400 | 556 |
| 362 | 20241114 | 152500 | 10587755200 | 49450 | 49500 | 49500 | 49450 | 452 |
| 363 | 20241114 | 152400 | 10565387150 | 49500 | 49500 | 49500 | 49450 | 444 |
| 364 | 20241114 | 152300 | 10543416050 | 49450 | 49500 | 49500 | 49450 | 397 |
| 365 | 20241114 | 152200 | 10523772100 | 49500 | 49500 | 49500 | 49400 | 348 |
| 366 | 20241114 | 152100 | 10506557600 | 49450 | 49450 | 49500 | 49450 | 390 |
| 367 | 20241114 | 152000 | 10487260400 | 49500 | 49500 | 49500 | 49400 | 329 |
| 368 | 20241114 | 151900 | 10470984200 | 49450 | 49400 | 49450 | 49400 | 473 |
| 369 | 20241114 | 151800 | 10447602200 | 49400 | 49400 | 49450 | 49350 | 209 |
| 370 | 20241114 | 151700 | 10437277800 | 49350 | 49400 | 49450 | 49350 | 554 |
| 371 | 20241114 | 151600 | 10409918550 | 49400 | 49350 | 49400 | 49250 | 139 |
| 372 | 20241114 | 151500 | 10403059300 | 49250 | 49350 | 49350 | 49250 | 490 |
| 373 | 20241114 | 151400 | 10378897550 | 49300 | 49350 | 49350 | 49250 | 206 |
| 374 | 20241114 | 151300 | 10368737800 | 49350 | 49350 | 49400 | 49250 | 361 |
| 375 | 20241114 | 151200 | 10350924800 | 49400 | 49300 | 49400 | 49250 | 302 |
| 376 | 20241114 | 151100 | 10336030750 | 49300 | 49350 | 49400 | 49250 | 435 |
| 377 | 20241114 | 151000 | 10314575350 | 49350 | 49400 | 49400 | 49300 | 410 |
| 378 | 20241114 | 150900 | 10294350750 | 49350 | 49300 | 49400 | 49250 | 916 |
| 379 | 20241114 | 150800 | 10249176500 | 49300 | 49450 | 49450 | 49250 | 296 |
| 380 | 20241114 | 150700 | 10234554800 | 49450 | 49500 | 49550 | 49350 | 187 |
| 381 | 20241114 | 150600 | 10225305500 | 49500 | 49550 | 49550 | 49350 | 239 |
| 382 | 20241114 | 150500 | 10213480000 | 49550 | 49350 | 49550 | 49350 | 254 |
| 383 | 20241114 | 150400 | 10200898850 | 49550 | 49600 | 49600 | 49150 | 1023 |
| 384 | 20241114 | 150300 | 10150342050 | 49600 | 49550 | 49650 | 49500 | 487 |
| 385 | 20241114 | 150200 | 10126214850 | 49600 | 49600 | 49700 | 49600 | 276 |
| 386 | 20241114 | 150100 | 10112510300 | 49650 | 49650 | 49650 | 49600 | 194 |
| 387 | 20241114 | 150000 | 10102879800 | 49650 | 49650 | 49650 | 49600 | 395 |
| 388 | 20241114 | 145900 | 10083278250 | 49600 | 49700 | 49700 | 49550 | 400 |
| 389 | 20241114 | 145800 | 10063421100 | 49700 | 49700 | 49700 | 49600 | 1235 |
| 390 | 20241114 | 145700 | 10002102350 | 49700 | 49650 | 49700 | 49650 | 271 |
| 391 | 20241114 | 145600 | 9988643650 | 49650 | 49650 | 49700 | 49600 | 495 |
| 392 | 20241114 | 145500 | 9964068150 | 49600 | 49650 | 49650 | 49600 | 237 |
| 393 | 20241114 | 145400 | 9952303550 | 49650 | 49550 | 49650 | 49500 | 590 |
| 394 | 20241114 | 145300 | 9923052100 | 49550 | 49500 | 49550 | 49400 | 729 |
| 395 | 20241114 | 145200 | 9886980850 | 49450 | 49400 | 49450 | 49400 | 184 |
| 396 | 20241114 | 145100 | 9877883450 | 49400 | 49450 | 49450 | 49350 | 362 |
| 397 | 20241114 | 145000 | 9859992950 | 49450 | 49400 | 49450 | 49350 | 235 |
| 398 | 20241114 | 144900 | 9848379800 | 49400 | 49350 | 49450 | 49300 | 331 |
| 399 | 20241114 | 144800 | 9832038000 | 49350 | 49300 | 49350 | 49250 | 241 |
| 400 | 20241114 | 144700 | 9820151100 | 49350 | 49300 | 49350 | 49250 | 458 |
| 401 | 20241114 | 144600 | 9797568150 | 49300 | 49300 | 49300 | 49250 | 95 |
| 402 | 20241114 | 144500 | 9792885600 | 49300 | 49300 | 49300 | 49250 | 881 |
| 403 | 20241114 | 144400 | 9749465900 | 49300 | 49250 | 49300 | 49250 | 196 |
| 404 | 20241114 | 144300 | 9739808850 | 49300 | 49200 | 49300 | 49150 | 302 |
| 405 | 20241114 | 144200 | 9724941800 | 49150 | 49250 | 49250 | 49150 | 629 |
| 406 | 20241114 | 144100 | 9693993900 | 49250 | 49250 | 49300 | 49150 | 421 |
| 407 | 20241114 | 144000 | 9673273800 | 49250 | 49200 | 49300 | 49150 | 240 |
| 408 | 20241114 | 143900 | 9661464100 | 49200 | 49300 | 49300 | 49050 | 1483 |
| 409 | 20241114 | 143800 | 9588538350 | 49300 | 49200 | 49300 | 49100 | 547 |
| 410 | 20241114 | 143700 | 9561637100 | 49200 | 49250 | 49300 | 49100 | 548 |
| 411 | 20241114 | 143600 | 9534681050 | 49300 | 49250 | 49300 | 49200 | 608 |
| 412 | 20241114 | 143500 | 9504746300 | 49250 | 49350 | 49400 | 49250 | 597 |
| 413 | 20241114 | 143400 | 9475294000 | 49350 | 49400 | 49450 | 49350 | 474 |
| 414 | 20241114 | 143300 | 9451876750 | 49400 | 49400 | 49450 | 49350 | 406 |
| 415 | 20241114 | 143200 | 9431823950 | 49400 | 49500 | 49500 | 49350 | 1261 |
| 416 | 20241114 | 143100 | 9369492550 | 49500 | 49550 | 49550 | 49450 | 408 |
| 417 | 20241114 | 143000 | 9349295950 | 49500 | 49600 | 49650 | 49500 | 373 |
| 418 | 20241114 | 142900 | 9330800350 | 49550 | 49600 | 49650 | 49550 | 188 |
| 419 | 20241114 | 142800 | 9321471250 | 49650 | 49650 | 49650 | 49550 | 421 |
| 420 | 20241114 | 142700 | 9300570550 | 49650 | 49700 | 49700 | 49600 | 241 |
| 421 | 20241114 | 142600 | 9288609000 | 49700 | 49650 | 49700 | 49550 | 343 |
| 422 | 20241114 | 142500 | 9271583400 | 49650 | 49650 | 49650 | 49600 | 234 |
| 423 | 20241114 | 142400 | 9259966400 | 49650 | 49650 | 49650 | 49600 | 135 |
| 424 | 20241114 | 142300 | 9253266050 | 49600 | 49700 | 49700 | 49600 | 389 |
| 425 | 20241114 | 142200 | 9233953450 | 49700 | 49600 | 49700 | 49550 | 173 |
| 426 | 20241114 | 142100 | 9225371100 | 49550 | 49600 | 49650 | 49550 | 209 |
| 427 | 20241114 | 142000 | 9215003800 | 49600 | 49550 | 49600 | 49500 | 334 |
| 428 | 20241114 | 141900 | 9198451550 | 49550 | 49500 | 49550 | 49500 | 231 |
| 429 | 20241114 | 141800 | 9187011000 | 49500 | 49600 | 49600 | 49500 | 254 |
| 430 | 20241114 | 141700 | 9174426800 | 49600 | 49500 | 49600 | 49450 | 290 |
| 431 | 20241114 | 141600 | 9160061300 | 49500 | 49600 | 49600 | 49450 | 1481 |
| 432 | 20241114 | 141500 | 9086743800 | 49600 | 49650 | 49650 | 49550 | 382 |
| 433 | 20241114 | 141400 | 9067798150 | 49650 | 49700 | 49700 | 49600 | 1354 |
| 434 | 20241114 | 141300 | 9000576100 | 49700 | 49700 | 49750 | 49650 | 426 |
| 435 | 20241114 | 141200 | 8979399750 | 49700 | 49700 | 49700 | 49600 | 653 |
| 436 | 20241114 | 141100 | 8946963750 | 49650 | 49750 | 49800 | 49650 | 611 |
| 437 | 20241114 | 141000 | 8916607650 | 49700 | 49700 | 49750 | 49650 | 335 |
| 438 | 20241114 | 140900 | 8899945150 | 49700 | 49650 | 49750 | 49600 | 312 |
| 439 | 20241114 | 140800 | 8884445150 | 49650 | 49700 | 49700 | 49600 | 483 |
| 440 | 20241114 | 140700 | 8860461500 | 49700 | 49800 | 49800 | 49700 | 251 |
| 441 | 20241114 | 140600 | 8847979050 | 49750 | 49800 | 49800 | 49750 | 237 |
| 442 | 20241114 | 140500 | 8836178700 | 49800 | 49800 | 49800 | 49750 | 312 |
| 443 | 20241114 | 140400 | 8820649200 | 49800 | 49750 | 49800 | 49700 | 474 |
| 444 | 20241114 | 140300 | 8797069350 | 49750 | 49750 | 49750 | 49650 | 478 |
| 445 | 20241114 | 140200 | 8773309250 | 49750 | 49750 | 49800 | 49650 | 270 |
| 446 | 20241114 | 140100 | 8759876600 | 49800 | 49800 | 49800 | 49650 | 668 |
| 447 | 20241114 | 140000 | 8726661150 | 49800 | 49850 | 49850 | 49750 | 506 |
| 448 | 20241114 | 135900 | 8701458950 | 49850 | 49850 | 49850 | 49800 | 325 |
| 449 | 20241114 | 135800 | 8685262100 | 49850 | 49850 | 49900 | 49800 | 319 |
| 450 | 20241114 | 135700 | 8669361800 | 49850 | 49800 | 49850 | 49800 | 200 |
| 451 | 20241114 | 135600 | 8659395650 | 49800 | 49850 | 49850 | 49800 | 340 |
| 452 | 20241114 | 135500 | 8642452300 | 49850 | 49800 | 49850 | 49750 | 312 |
| 453 | 20241114 | 135400 | 8626908300 | 49800 | 49850 | 49850 | 49750 | 552 |
| 454 | 20241114 | 135300 | 8599417550 | 49850 | 49850 | 49900 | 49800 | 298 |
| 455 | 20241114 | 135200 | 8584562050 | 49850 | 49850 | 49850 | 49800 | 202 |
| 456 | 20241114 | 135100 | 8574494300 | 49800 | 49850 | 49900 | 49800 | 355 |
| 457 | 20241114 | 135000 | 8556799600 | 49850 | 49850 | 49850 | 49750 | 242 |
| 458 | 20241114 | 134900 | 8544742300 | 49850 | 49700 | 49850 | 49700 | 168 |
| 459 | 20241114 | 134800 | 8536376600 | 49750 | 49750 | 49850 | 49750 | 1226 |
| 460 | 20241114 | 134700 | 8475371800 | 49850 | 49750 | 49850 | 49700 | 299 |
| 461 | 20241114 | 134600 | 8460494700 | 49700 | 49700 | 49800 | 49700 | 271 |
| 462 | 20241114 | 134500 | 8447008800 | 49750 | 49750 | 49750 | 49700 | 138 |
| 463 | 20241114 | 134400 | 8440145050 | 49750 | 49750 | 49750 | 49700 | 263 |
| 464 | 20241114 | 134300 | 8427063600 | 49700 | 49650 | 49750 | 49650 | 178 |
| 465 | 20241114 | 134200 | 8418219950 | 49650 | 49700 | 49750 | 49650 | 730 |
| 466 | 20241114 | 134100 | 8381940500 | 49650 | 49650 | 49700 | 49600 | 283 |
| 467 | 20241114 | 134000 | 8367883000 | 49700 | 49600 | 49700 | 49600 | 283 |
| 468 | 20241114 | 133900 | 8353829800 | 49600 | 49700 | 49700 | 49600 | 805 |
| 469 | 20241114 | 133800 | 8313839750 | 49700 | 49900 | 49950 | 49700 | 816 |
| 470 | 20241114 | 133700 | 8273184050 | 49900 | 49900 | 49950 | 49850 | 380 |
| 471 | 20241114 | 133600 | 8254219550 | 49900 | 49950 | 49950 | 49850 | 570 |
| 472 | 20241114 | 133500 | 8225770350 | 49950 | 49900 | 49950 | 49850 | 794 |
| 473 | 20241114 | 133400 | 8186152450 | 49900 | 49900 | 49900 | 49850 | 288 |
| 474 | 20241114 | 133300 | 8171784250 | 49900 | 49800 | 49900 | 49800 | 558 |
| 475 | 20241114 | 133200 | 8143973200 | 49800 | 49800 | 49850 | 49750 | 312 |
| 476 | 20241114 | 133100 | 8128424650 | 49850 | 49750 | 49850 | 49750 | 309 |
| 477 | 20241114 | 133000 | 8113039300 | 49750 | 49800 | 49850 | 49750 | 323 |
| 478 | 20241114 | 132900 | 8096954600 | 49850 | 49800 | 49850 | 49800 | 320 |
| 479 | 20241114 | 132800 | 8081005400 | 49800 | 49750 | 49850 | 49750 | 211 |
| 480 | 20241114 | 132700 | 8070493450 | 49750 | 49750 | 49800 | 49750 | 594 |
| 481 | 20241114 | 132600 | 8040915550 | 49750 | 49750 | 49800 | 49750 | 359 |
| 482 | 20241114 | 132500 | 8023045400 | 49800 | 49750 | 49800 | 49700 | 367 |
| 483 | 20241114 | 132400 | 8004782450 | 49750 | 49700 | 49800 | 49700 | 271 |
| 484 | 20241114 | 132300 | 7991301950 | 49700 | 49650 | 49750 | 49650 | 156 |
| 485 | 20241114 | 132200 | 7983543350 | 49650 | 49750 | 49750 | 49650 | 476 |
| 486 | 20241114 | 132100 | 7959881050 | 49700 | 49700 | 49750 | 49700 | 227 |
| 487 | 20241114 | 132000 | 7948591150 | 49650 | 49650 | 49700 | 49650 | 1002 |
| 488 | 20241114 | 131900 | 7898795400 | 49700 | 49650 | 49700 | 49650 | 180 |
| 489 | 20241114 | 131800 | 7889854000 | 49650 | 49650 | 49700 | 49650 | 306 |
| 490 | 20241114 | 131700 | 7874650800 | 49700 | 49700 | 49700 | 49650 | 349 |
| 491 | 20241114 | 131600 | 7857307900 | 49700 | 49650 | 49700 | 49650 | 620 |
| 492 | 20241114 | 131500 | 7826520850 | 49650 | 49650 | 49700 | 49650 | 94 |
| 493 | 20241114 | 131400 | 7821850850 | 49650 | 49650 | 49650 | 49600 | 533 |
| 494 | 20241114 | 131300 | 7795393400 | 49600 | 49600 | 49650 | 49600 | 272 |
| 495 | 20241114 | 131200 | 7781893600 | 49600 | 49550 | 49650 | 49550 | 296 |
| 496 | 20241114 | 131100 | 7767209150 | 49600 | 49550 | 49650 | 49550 | 171 |
| 497 | 20241114 | 131000 | 7758726600 | 49600 | 49650 | 49650 | 49550 | 309 |
| 498 | 20241114 | 130900 | 7743393300 | 49650 | 49550 | 49650 | 49550 | 320 |
| 499 | 20241114 | 130800 | 7727514350 | 49550 | 49600 | 49600 | 49500 | 318 |
| 500 | 20241114 | 130700 | 7711749650 | 49550 | 49600 | 49650 | 49550 | 310 |
| 501 | 20241114 | 130600 | 7696382350 | 49600 | 49500 | 49600 | 49500 | 219 |
| 502 | 20241114 | 130500 | 7685525700 | 49500 | 49600 | 49600 | 49500 | 236 |
| 503 | 20241114 | 130400 | 7673828200 | 49600 | 49450 | 49600 | 49450 | 212 |
| 504 | 20241114 | 130300 | 7663326550 | 49450 | 49500 | 49500 | 49400 | 435 |
| 505 | 20241114 | 130200 | 7641801000 | 49500 | 49400 | 49500 | 49350 | 254 |
| 506 | 20241114 | 130100 | 7629238950 | 49400 | 49500 | 49550 | 49350 | 758 |
| 507 | 20241114 | 130000 | 7591739900 | 49550 | 49450 | 49550 | 49450 | 174 |
| 508 | 20241114 | 125900 | 7583123800 | 49450 | 49550 | 49600 | 49450 | 316 |
| 509 | 20241114 | 125800 | 7567472600 | 49600 | 49500 | 49600 | 49450 | 216 |
| 510 | 20241114 | 125700 | 7556773250 | 49500 | 49600 | 49650 | 49450 | 770 |
| 511 | 20241114 | 125600 | 7518630600 | 49600 | 49550 | 49650 | 49550 | 85 |
| 512 | 20241114 | 125500 | 7514415450 | 49600 | 49600 | 49650 | 49500 | 594 |
| 513 | 20241114 | 125400 | 7484977500 | 49500 | 49600 | 49600 | 49450 | 200 |
| 514 | 20241114 | 125300 | 7475064350 | 49550 | 49450 | 49550 | 49400 | 178 |
| 515 | 20241114 | 125200 | 7466253150 | 49450 | 49450 | 49600 | 49450 | 106 |
| 516 | 20241114 | 125100 | 7460999850 | 49450 | 49650 | 49650 | 49400 | 1835 |
| 517 | 20241114 | 125000 | 7370046200 | 49650 | 49650 | 49700 | 49650 | 327 |
| 518 | 20241114 | 124900 | 7353800800 | 49700 | 49700 | 49700 | 49650 | 148 |
| 519 | 20241114 | 124800 | 7346448400 | 49700 | 49750 | 49800 | 49650 | 504 |
| 520 | 20241114 | 124700 | 7321391500 | 49800 | 49800 | 49800 | 49700 | 294 |
| 521 | 20241114 | 124600 | 7306762150 | 49800 | 49700 | 49800 | 49650 | 1992 |
| 522 | 20241114 | 124500 | 7207684850 | 49700 | 49700 | 49750 | 49700 | 342 |
| 523 | 20241114 | 124400 | 7190673100 | 49700 | 49700 | 49750 | 49700 | 195 |
| 524 | 20241114 | 124300 | 7180975400 | 49700 | 49700 | 49750 | 49700 | 217 |
| 525 | 20241114 | 124200 | 7170182200 | 49700 | 49650 | 49750 | 49650 | 185 |
| 526 | 20241114 | 124100 | 7160981200 | 49650 | 49700 | 49750 | 49650 | 210 |
| 527 | 20241114 | 124000 | 7150540550 | 49650 | 49650 | 49700 | 49650 | 557 |
| 528 | 20241114 | 123900 | 7122866850 | 49650 | 49650 | 49700 | 49650 | 426 |
| 529 | 20241114 | 123800 | 7101702550 | 49700 | 49650 | 49700 | 49650 | 153 |
| 530 | 20241114 | 123700 | 7094101850 | 49650 | 49700 | 49700 | 49600 | 292 |
| 531 | 20241114 | 123600 | 7079598600 | 49700 | 49700 | 49700 | 49650 | 361 |
| 532 | 20241114 | 123500 | 7061659400 | 49700 | 49600 | 49700 | 49600 | 266 |
| 533 | 20241114 | 123400 | 7048452300 | 49650 | 49600 | 49650 | 49600 | 265 |
| 534 | 20241114 | 123300 | 7035299500 | 49600 | 49600 | 49650 | 49600 | 318 |
| 535 | 20241114 | 123200 | 7019518550 | 49600 | 49650 | 49650 | 49550 | 915 |
| 536 | 20241114 | 123100 | 6974117150 | 49600 | 49550 | 49650 | 49550 | 268 |
| 537 | 20241114 | 123000 | 6960820750 | 49550 | 49600 | 49700 | 49550 | 449 |
| 538 | 20241114 | 122900 | 6938549500 | 49650 | 49650 | 49700 | 49600 | 492 |
| 539 | 20241114 | 122800 | 6914128450 | 49700 | 49700 | 49700 | 49650 | 346 |
| 540 | 20241114 | 122700 | 6896937800 | 49700 | 49700 | 49700 | 49650 | 726 |
| 541 | 20241114 | 122600 | 6860882500 | 49700 | 49600 | 49750 | 49600 | 306 |
| 542 | 20241114 | 122500 | 6845676550 | 49600 | 49700 | 49700 | 49600 | 168 |
| 543 | 20241114 | 122400 | 6837335300 | 49700 | 49700 | 49700 | 49650 | 560 |
| 544 | 20241114 | 122300 | 6809505650 | 49700 | 49750 | 49750 | 49650 | 247 |
| 545 | 20241114 | 122200 | 6797234200 | 49700 | 49700 | 49750 | 49650 | 344 |
| 546 | 20241114 | 122100 | 6780131800 | 49700 | 49650 | 49700 | 49650 | 336 |
| 547 | 20241114 | 122000 | 6763440450 | 49700 | 49750 | 49750 | 49650 | 335 |
| 548 | 20241114 | 121900 | 6746799450 | 49700 | 49700 | 49750 | 49650 | 243 |
| 549 | 20241114 | 121800 | 6734719100 | 49700 | 49750 | 49750 | 49650 | 692 |
| 550 | 20241114 | 121700 | 6700322000 | 49750 | 49650 | 49750 | 49650 | 399 |
| 551 | 20241114 | 121600 | 6680484700 | 49700 | 49650 | 49700 | 49650 | 928 |
| 552 | 20241114 | 121500 | 6634367000 | 49650 | 49700 | 49700 | 49600 | 1004 |
| 553 | 20241114 | 121400 | 6584505200 | 49700 | 49650 | 49700 | 49600 | 1217 |
| 554 | 20241114 | 121300 | 6524078800 | 49650 | 49600 | 49650 | 49550 | 986 |
| 555 | 20241114 | 121200 | 6475164550 | 49600 | 49550 | 49600 | 49500 | 662 |
| 556 | 20241114 | 121100 | 6442360600 | 49550 | 49500 | 49550 | 49450 | 1170 |
| 557 | 20241114 | 121000 | 6384446100 | 49450 | 49450 | 49500 | 49400 | 218 |
| 558 | 20241114 | 120900 | 6373663400 | 49450 | 49400 | 49450 | 49350 | 337 |
| 559 | 20241114 | 120800 | 6357010650 | 49450 | 49400 | 49450 | 49350 | 257 |
| 560 | 20241114 | 120700 | 6344311900 | 49400 | 49400 | 49400 | 49350 | 200 |
| 561 | 20241114 | 120600 | 6334434200 | 49400 | 49400 | 49450 | 49350 | 275 |
| 562 | 20241114 | 120500 | 6320853150 | 49450 | 49400 | 49450 | 49350 | 271 |
| 563 | 20241114 | 120400 | 6307467200 | 49400 | 49400 | 49400 | 49350 | 163 |
| 564 | 20241114 | 120300 | 6299417650 | 49400 | 49250 | 49400 | 49250 | 563 |
| 565 | 20241114 | 120200 | 6271641000 | 49300 | 49350 | 49350 | 49250 | 176 |
| 566 | 20241114 | 120100 | 6262970350 | 49350 | 49250 | 49350 | 49250 | 256 |
| 567 | 20241114 | 120000 | 6250344450 | 49300 | 49100 | 49350 | 49100 | 871 |
| 568 | 20241114 | 115900 | 6207481800 | 49200 | 49250 | 49250 | 49050 | 602 |
| 569 | 20241114 | 115800 | 6177879600 | 49250 | 49250 | 49300 | 49200 | 459 |
| 570 | 20241114 | 115700 | 6155272750 | 49250 | 49300 | 49300 | 49200 | 304 |
| 571 | 20241114 | 115600 | 6140308000 | 49300 | 49200 | 49350 | 49150 | 215 |
| 572 | 20241114 | 115500 | 6129708050 | 49250 | 49250 | 49300 | 49150 | 314 |
| 573 | 20241114 | 115400 | 6114251400 | 49250 | 49150 | 49300 | 49150 | 238 |
| 574 | 20241114 | 115300 | 6102530000 | 49100 | 49200 | 49200 | 49100 | 297 |
| 575 | 20241114 | 115200 | 6087924200 | 49200 | 49200 | 49250 | 49150 | 141 |
| 576 | 20241114 | 115100 | 6080986950 | 49250 | 49200 | 49300 | 49150 | 175 |
| 577 | 20241114 | 115000 | 6072376650 | 49300 | 49050 | 49300 | 49000 | 1295 |
| 578 | 20241114 | 114900 | 6008849350 | 49050 | 49150 | 49150 | 49000 | 1414 |
| 579 | 20241114 | 114800 | 5939490250 | 49150 | 49100 | 49300 | 49100 | 618 |
| 580 | 20241114 | 114700 | 5909112600 | 49250 | 49200 | 49300 | 49050 | 2037 |
| 581 | 20241114 | 114600 | 5809010200 | 49200 | 49500 | 49600 | 49200 | 1271 |
| 582 | 20241114 | 114500 | 5746291900 | 49600 | 49600 | 49600 | 49500 | 772 |
| 583 | 20241114 | 114400 | 5708041200 | 49550 | 49550 | 49600 | 49500 | 291 |
| 584 | 20241114 | 114300 | 5693615750 | 49600 | 49650 | 49650 | 49550 | 273 |
| 585 | 20241114 | 114200 | 5680072650 | 49600 | 49650 | 49650 | 49550 | 214 |
| 586 | 20241114 | 114100 | 5669451300 | 49600 | 49600 | 49650 | 49550 | 191 |
| 587 | 20241114 | 114000 | 5659977250 | 49600 | 49600 | 49650 | 49600 | 386 |
| 588 | 20241114 | 113900 | 5640816300 | 49600 | 49600 | 49650 | 49600 | 305 |
| 589 | 20241114 | 113800 | 5625686100 | 49550 | 49650 | 49650 | 49550 | 388 |
| 590 | 20241114 | 113700 | 5606441000 | 49650 | 49550 | 49650 | 49550 | 211 |
| 591 | 20241114 | 113600 | 5595970850 | 49650 | 49500 | 49650 | 49450 | 1144 |
| 592 | 20241114 | 113500 | 5539279950 | 49400 | 49450 | 49500 | 49400 | 375 |
| 593 | 20241114 | 113400 | 5520735050 | 49450 | 49550 | 49550 | 49400 | 297 |
| 594 | 20241114 | 113300 | 5506029900 | 49550 | 49500 | 49550 | 49500 | 386 |
| 595 | 20241114 | 113200 | 5486914500 | 49550 | 49500 | 49550 | 49500 | 787 |
| 596 | 20241114 | 113100 | 5447953250 | 49500 | 49550 | 49550 | 49500 | 562 |
| 597 | 20241114 | 113000 | 5420112750 | 49500 | 49550 | 49600 | 49500 | 590 |
| 598 | 20241114 | 112900 | 5390884200 | 49500 | 49500 | 49550 | 49400 | 1395 |
| 599 | 20241114 | 112800 | 5321942100 | 49500 | 49500 | 49550 | 49450 | 483 |
| 600 | 20241114 | 112700 | 5298037150 | 49450 | 49500 | 49550 | 49450 | 1597 |
| 601 | 20241114 | 112600 | 5218944950 | 49450 | 49400 | 49450 | 49400 | 709 |
| 602 | 20241114 | 112500 | 5183897850 | 49400 | 49500 | 49550 | 49350 | 607 |
| 603 | 20241114 | 112400 | 5153875550 | 49550 | 49550 | 49600 | 49500 | 463 |
| 604 | 20241114 | 112300 | 5130940900 | 49550 | 49600 | 49600 | 49500 | 310 |
| 605 | 20241114 | 112200 | 5115573950 | 49600 | 49650 | 49650 | 49550 | 179 |
| 606 | 20241114 | 112100 | 5106694350 | 49600 | 49550 | 49600 | 49500 | 314 |
| 607 | 20241114 | 112000 | 5091126700 | 49550 | 49550 | 49600 | 49500 | 248 |
| 608 | 20241114 | 111900 | 5078838650 | 49550 | 49650 | 49650 | 49500 | 1058 |
| 609 | 20241114 | 111800 | 5026354500 | 49600 | 49600 | 49650 | 49550 | 765 |
| 610 | 20241114 | 111700 | 4988416850 | 49600 | 49600 | 49600 | 49500 | 1580 |
| 611 | 20241114 | 111600 | 4910076300 | 49600 | 49600 | 49650 | 49550 | 1059 |
| 612 | 20241114 | 111500 | 4857545300 | 49600 | 49450 | 49600 | 49450 | 768 |
| 613 | 20241114 | 111400 | 4819513100 | 49450 | 49500 | 49550 | 49450 | 186 |
| 614 | 20241114 | 111300 | 4810304200 | 49500 | 49400 | 49550 | 49400 | 1157 |
| 615 | 20241114 | 111200 | 4753033800 | 49400 | 49400 | 49450 | 49400 | 502 |
| 616 | 20241114 | 111100 | 4728229300 | 49350 | 49400 | 49400 | 49300 | 741 |
| 617 | 20241114 | 111000 | 4691685650 | 49400 | 49300 | 49400 | 49250 | 227 |
| 618 | 20241114 | 110900 | 4680486600 | 49300 | 49400 | 49400 | 49300 | 433 |
| 619 | 20241114 | 110800 | 4659122200 | 49400 | 49350 | 49400 | 49350 | 370 |
| 620 | 20241114 | 110700 | 4640847150 | 49400 | 49300 | 49400 | 49300 | 854 |
| 621 | 20241114 | 110600 | 4598719650 | 49300 | 49350 | 49350 | 49100 | 1018 |
| 622 | 20241114 | 110500 | 4548570200 | 49300 | 49350 | 49350 | 49300 | 386 |
| 623 | 20241114 | 110400 | 4529534000 | 49350 | 49350 | 49350 | 49300 | 253 |
| 624 | 20241114 | 110300 | 4517052300 | 49350 | 49300 | 49350 | 49250 | 521 |
| 625 | 20241114 | 110200 | 4491375750 | 49300 | 49400 | 49400 | 49300 | 1147 |
| 626 | 20241114 | 110100 | 4434796150 | 49400 | 49400 | 49400 | 49300 | 191 |
| 627 | 20241114 | 110000 | 4425368250 | 49350 | 49450 | 49500 | 49300 | 1504 |
| 628 | 20241114 | 105900 | 4351102400 | 49450 | 49500 | 49500 | 49400 | 308 |
| 629 | 20241114 | 105800 | 4335870350 | 49450 | 49500 | 49550 | 49450 | 415 |
| 630 | 20241114 | 105700 | 4315334200 | 49500 | 49450 | 49550 | 49450 | 627 |
| 631 | 20241114 | 105600 | 4284298550 | 49450 | 49500 | 49550 | 49450 | 1262 |
| 632 | 20241114 | 105500 | 4221867850 | 49500 | 49600 | 49600 | 49450 | 736 |
| 633 | 20241114 | 105400 | 4185414350 | 49500 | 49500 | 49650 | 49500 | 1414 |
| 634 | 20241114 | 105300 | 4115347400 | 49450 | 49500 | 49550 | 49400 | 1142 |
| 635 | 20241114 | 105200 | 4058847750 | 49500 | 49400 | 49500 | 49350 | 1422 |
| 636 | 20241114 | 105100 | 3988517850 | 49450 | 49400 | 49450 | 49400 | 246 |
| 637 | 20241114 | 105000 | 3976358150 | 49450 | 49350 | 49450 | 49200 | 1653 |
| 638 | 20241114 | 104900 | 3894845650 | 49350 | 49400 | 49400 | 49300 | 797 |
| 639 | 20241114 | 104800 | 3855498850 | 49400 | 49400 | 49400 | 49350 | 345 |
| 640 | 20241114 | 104700 | 3838458300 | 49400 | 49350 | 49450 | 49300 | 1922 |
| 641 | 20241114 | 104600 | 3743630000 | 49350 | 49250 | 49400 | 49200 | 2010 |
| 642 | 20241114 | 104500 | 3644492950 | 49250 | 49150 | 49300 | 49100 | 1246 |
| 643 | 20241114 | 104400 | 3583184200 | 49150 | 49300 | 49400 | 49150 | 1511 |
| 644 | 20241114 | 104300 | 3508667650 | 49300 | 48650 | 49300 | 48650 | 4093 |
| 645 | 20241114 | 104200 | 3308080400 | 48650 | 48650 | 48700 | 48550 | 234 |
| 646 | 20241114 | 104100 | 3296700250 | 48650 | 48600 | 48650 | 48550 | 175 |
| 647 | 20241114 | 104000 | 3288196050 | 48600 | 48800 | 48800 | 48500 | 1324 |
| 648 | 20241114 | 103900 | 3223845400 | 48800 | 48900 | 48950 | 48800 | 429 |
| 649 | 20241114 | 103800 | 3202878850 | 48900 | 48700 | 48950 | 48700 | 2049 |
| 650 | 20241114 | 103700 | 3102846750 | 48700 | 48850 | 48900 | 48700 | 320 |
| 651 | 20241114 | 103600 | 3087244000 | 48850 | 48950 | 49000 | 48750 | 510 |
| 652 | 20241114 | 103500 | 3062312700 | 49000 | 49050 | 49100 | 49000 | 1136 |
| 653 | 20241114 | 103400 | 3006585100 | 49000 | 48850 | 49100 | 48850 | 1313 |
| 654 | 20241114 | 103300 | 2942211250 | 48950 | 48850 | 49000 | 48850 | 3275 |
| 655 | 20241114 | 103200 | 2782042050 | 48850 | 48600 | 48850 | 48600 | 1526 |
| 656 | 20241114 | 103100 | 2707658900 | 48600 | 48400 | 48700 | 48350 | 655 |
| 657 | 20241114 | 103000 | 2675857550 | 48350 | 48350 | 48350 | 48250 | 1367 |
| 658 | 20241114 | 102900 | 2609826700 | 48350 | 48400 | 48400 | 48100 | 549 |
| 659 | 20241114 | 102800 | 2583339200 | 48350 | 48400 | 48450 | 48350 | 290 |
| 660 | 20241114 | 102700 | 2569311400 | 48400 | 48300 | 48500 | 48200 | 724 |
| 661 | 20241114 | 102600 | 2534329950 | 48150 | 48300 | 48300 | 48100 | 1141 |
| 662 | 20241114 | 102500 | 2479336700 | 48300 | 48650 | 48650 | 48300 | 1484 |
| 663 | 20241114 | 102400 | 2407499750 | 48650 | 48500 | 48650 | 48400 | 628 |
| 664 | 20241114 | 102300 | 2377005700 | 48400 | 48600 | 48650 | 48400 | 2427 |
| 665 | 20241114 | 102200 | 2259229600 | 48650 | 48650 | 48800 | 48600 | 781 |
| 666 | 20241114 | 102100 | 2221214750 | 48750 | 48900 | 48950 | 48650 | 1351 |
| 667 | 20241114 | 102000 | 2155273150 | 48950 | 49000 | 49000 | 48900 | 419 |
| 668 | 20241114 | 101900 | 2134758350 | 49000 | 48800 | 49000 | 48750 | 1643 |
| 669 | 20241114 | 101800 | 2054438800 | 48800 | 48950 | 48950 | 48800 | 1710 |
| 670 | 20241114 | 101700 | 1970830950 | 48950 | 48800 | 48950 | 48800 | 1024 |
| 671 | 20241114 | 101600 | 1920768100 | 48750 | 49000 | 49050 | 48750 | 2802 |
| 672 | 20241114 | 101500 | 1783855600 | 49000 | 48900 | 49050 | 48800 | 1381 |
| 673 | 20241114 | 101400 | 1716300500 | 48900 | 49000 | 49200 | 48800 | 3495 |
| 674 | 20241114 | 101300 | 1545120550 | 49000 | 48950 | 49000 | 48850 | 1002 |
| 675 | 20241114 | 101200 | 1496083600 | 48950 | 48950 | 48950 | 48800 | 443 |
| 676 | 20241114 | 101100 | 1474417400 | 48800 | 48750 | 48950 | 48650 | 2017 |
| 677 | 20241114 | 101000 | 1375936650 | 48750 | 48650 | 48850 | 48600 | 1431 |
| 678 | 20241114 | 100900 | 1306180100 | 48600 | 48450 | 48600 | 48450 | 1475 |
| 679 | 20241114 | 100800 | 1234607500 | 48450 | 48450 | 48550 | 48450 | 1375 |
| 680 | 20241114 | 100700 | 1167944000 | 48450 | 48400 | 48500 | 48200 | 1050 |
| 681 | 20241114 | 100600 | 1117196850 | 48400 | 48650 | 48700 | 48400 | 3444 |
| 682 | 20241114 | 100500 | 949936450 | 48700 | 48550 | 48700 | 48500 | 1281 |
| 683 | 20241114 | 100400 | 887684250 | 48550 | 48600 | 48650 | 48500 | 1460 |
| 684 | 20241114 | 100300 | 816743800 | 48650 | 48300 | 48650 | 48200 | 1293 |
| 685 | 20241114 | 100200 | 754068500 | 48300 | 48700 | 48750 | 48200 | 3618 |
| 686 | 20241114 | 100100 | 578521900 | 48700 | 48650 | 48800 | 48400 | 2179 |
| 687 | 20241114 | 100000 | 472484950 | 48650 | 48050 | 48700 | 48050 | 9671 |