KissMeData/469880/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215100	11841122	1957	1957	1957	1957	73
3	20241224	215000	11841122	1957	1957	1957	1957	0
4	20241224	214900	11841122	1957	1957	1957	1957	0
5	20241224	214800	11841122	1957	1957	1957	1957	0
6	20241224	214700	11841122	1957	1957	1957	1957	0
7	20241224	214600	11841122	1957	1957	1957	1957	0
8	20241224	214500	11841122	1957	1957	1957	1957	0
9	20241224	214400	11841122	1957	1957	1957	1957	0
10	20241224	214300	11841122	1957	1957	1957	1957	0
11	20241224	214200	11841122	1957	1957	1957	1957	0
12	20241224	214100	11841122	1957	1957	1957	1957	0
13	20241224	214000	11841122	1957	1957	1957	1957	0
14	20241224	213900	11841122	1957	1957	1957	1957	0
15	20241224	213800	11841122	1957	1957	1957	1957	0
16	20241224	213700	11841122	1957	1957	1957	1957	0
17	20241224	213600	11841122	1957	1957	1957	1957	0
18	20241224	213500	11841122	1957	1957	1957	1957	0
19	20241224	213400	11841122	1957	1957	1957	1957	0
20	20241224	213300	11841122	1957	1957	1957	1957	0
21	20241224	213200	11841122	1957	1957	1957	1957	0
22	20241224	213100	11841122	1957	1957	1957	1957	0
23	20241224	213000	11841122	1957	1957	1957	1957	0
24	20241224	212900	11841122	1957	1957	1957	1957	0
25	20241224	212800	11841122	1957	1957	1957	1957	0
26	20241224	212700	11841122	1957	1957	1957	1957	0
27	20241224	212600	11841122	1957	1957	1957	1957	0
28	20241224	212500	11841122	1957	1957	1957	1957	0
29	20241224	212400	11841122	1957	1957	1957	1957	0
30	20241224	212300	11841122	1957	1957	1957	1957	0
31	20241224	212200	11841122	1957	1957	1957	1957	0
32	20241224	212100	11841122	1957	1957	1957	1957	73
33	20241224	212000	11841122	1957	1957	1957	1957	0
34	20241224	211900	11841122	1957	1957	1957	1957	0
35	20241224	211800	11841122	1957	1957	1957	1957	0
36	20241224	211700	11841122	1957	1957	1957	1957	0
37	20241224	211600	11841122	1957	1957	1957	1957	0
38	20241224	211500	11841122	1957	1957	1957	1957	0
39	20241224	211400	11841122	1957	1957	1957	1957	0
40	20241224	211300	11841122	1957	1957	1957	1957	0
41	20241224	211200	11841122	1957	1957	1957	1957	0
42	20241224	211100	11841122	1957	1957	1957	1957	0
43	20241224	211000	11841122	1957	1957	1957	1957	0
44	20241224	210900	11841122	1957	1957	1957	1957	0
45	20241224	210800	11841122	1957	1957	1957	1957	0
46	20241224	210700	11841122	1957	1957	1957	1957	0
47	20241224	210600	11841122	1957	1957	1957	1957	0
48	20241224	210500	11841122	1957	1957	1957	1957	0
49	20241224	210400	11841122	1957	1957	1957	1957	0
50	20241224	210300	11841122	1957	1957	1957	1957	0
51	20241224	210200	11841122	1957	1957	1957	1957	0
52	20241224	210100	11841122	1957	1957	1957	1957	0
53	20241224	210000	11841122	1957	1957	1957	1957	0
54	20241224	205900	11841122	1957	1957	1957	1957	0
55	20241224	205800	11841122	1957	1957	1957	1957	0
56	20241224	205700	11841122	1957	1957	1957	1957	0
57	20241224	205600	11841122	1957	1957	1957	1957	0
58	20241224	205500	11841122	1957	1957	1957	1957	0
59	20241224	205400	11841122	1957	1957	1957	1957	0
60	20241224	205300	11841122	1957	1957	1957	1957	0
61	20241224	205200	11841122	1957	1957	1957	1957	0
62	20241224	205100	11841122	1957	1957	1957	1957	73
63	20241224	205000	11841122	1957	1957	1957	1957	0
64	20241224	204900	11841122	1957	1957	1957	1957	0
65	20241224	204800	11841122	1957	1957	1957	1957	0
66	20241224	204700	11841122	1957	1957	1957	1957	0
67	20241224	204600	11841122	1957	1957	1957	1957	0
68	20241224	204500	11841122	1957	1957	1957	1957	0
69	20241224	204400	11841122	1957	1957	1957	1957	0
70	20241224	204300	11841122	1957	1957	1957	1957	0
71	20241224	204200	11841122	1957	1957	1957	1957	0
72	20241224	204100	11841122	1957	1957	1957	1957	0
73	20241224	204000	11841122	1957	1957	1957	1957	0
74	20241224	203900	11841122	1957	1957	1957	1957	0
75	20241224	203800	11841122	1957	1957	1957	1957	0
76	20241224	203700	11841122	1957	1957	1957	1957	0
77	20241224	203600	11841122	1957	1957	1957	1957	0
78	20241224	203500	11841122	1957	1957	1957	1957	0
79	20241224	203400	11841122	1957	1957	1957	1957	0
80	20241224	203300	11841122	1957	1957	1957	1957	0
81	20241224	203200	11841122	1957	1957	1957	1957	0
82	20241224	203100	11841122	1957	1957	1957	1957	0
83	20241224	203000	11841122	1957	1957	1957	1957	0
84	20241224	202900	11841122	1957	1957	1957	1957	0
85	20241224	202800	11841122	1957	1957	1957	1957	0
86	20241224	202700	11841122	1957	1957	1957	1957	0
87	20241224	202600	11841122	1957	1957	1957	1957	0
88	20241224	202500	11841122	1957	1957	1957	1957	0
89	20241224	202400	11841122	1957	1957	1957	1957	0
90	20241224	202300	11841122	1957	1957	1957	1957	0
91	20241224	202200	11841122	1957	1957	1957	1957	0
92	20241224	202100	11841122	1957	1957	1957	1957	73
93	20241224	202000	11841122	1957	1957	1957	1957	0
94	20241224	201900	11841122	1957	1957	1957	1957	0
95	20241224	201800	11841122	1957	1957	1957	1957	0
96	20241224	201700	11841122	1957	1957	1957	1957	0
97	20241224	201600	11841122	1957	1957	1957	1957	0
98	20241224	201500	11841122	1957	1957	1957	1957	0
99	20241224	201400	11841122	1957	1957	1957	1957	0
100	20241224	201300	11841122	1957	1957	1957	1957	0
101	20241224	201200	11841122	1957	1957	1957	1957	0
102	20241224	201100	11841122	1957	1957	1957	1957	0
103	20241224	201000	11841122	1957	1957	1957	1957	0
104	20241224	200900	11841122	1957	1957	1957	1957	0
105	20241224	200800	11841122	1957	1957	1957	1957	0
106	20241224	200700	11841122	1957	1957	1957	1957	0
107	20241224	200600	11841122	1957	1957	1957	1957	0
108	20241224	200500	11841122	1957	1957	1957	1957	0
109	20241224	200400	11841122	1957	1957	1957	1957	0
110	20241224	200300	11841122	1957	1957	1957	1957	0
111	20241224	200200	11841122	1957	1957	1957	1957	0
112	20241224	200100	11841122	1957	1957	1957	1957	0
113	20241224	200000	11841122	1957	1957	1957	1957	0
114	20241224	195900	11841122	1957	1957	1957	1957	0
115	20241224	195800	11841122	1957	1957	1957	1957	0
116	20241224	195700	11841122	1957	1957	1957	1957	0
117	20241224	195600	11841122	1957	1957	1957	1957	0
118	20241224	195500	11841122	1957	1957	1957	1957	0
119	20241224	195400	11841122	1957	1957	1957	1957	0
120	20241224	195300	11841122	1957	1957	1957	1957	0
121	20241224	195200	11841122	1957	1957	1957	1957	0
122	20241224	195100	11841122	1957	1957	1957	1957	73
123	20241224	195000	11841122	1957	1957	1957	1957	0
124	20241224	194900	11841122	1957	1957	1957	1957	0
125	20241224	194800	11841122	1957	1957	1957	1957	0
126	20241224	194700	11841122	1957	1957	1957	1957	0
127	20241224	194600	11841122	1957	1957	1957	1957	0
128	20241224	194500	11841122	1957	1957	1957	1957	0
129	20241224	194400	11841122	1957	1957	1957	1957	0
130	20241224	194300	11841122	1957	1957	1957	1957	0
131	20241224	194200	11841122	1957	1957	1957	1957	0
132	20241224	194100	11841122	1957	1957	1957	1957	0
133	20241224	194000	11841122	1957	1957	1957	1957	0
134	20241224	193900	11841122	1957	1957	1957	1957	0
135	20241224	193800	11841122	1957	1957	1957	1957	0
136	20241224	193700	11841122	1957	1957	1957	1957	0
137	20241224	193600	11841122	1957	1957	1957	1957	0
138	20241224	193500	11841122	1957	1957	1957	1957	0
139	20241224	193400	11841122	1957	1957	1957	1957	0
140	20241224	193300	11841122	1957	1957	1957	1957	0
141	20241224	193200	11841122	1957	1957	1957	1957	0
142	20241224	193100	11841122	1957	1957	1957	1957	0
143	20241224	193000	11841122	1957	1957	1957	1957	0
144	20241224	192900	11841122	1957	1957	1957	1957	0
145	20241224	192800	11841122	1957	1957	1957	1957	0
146	20241224	192700	11841122	1957	1957	1957	1957	0
147	20241224	192600	11841122	1957	1957	1957	1957	0
148	20241224	192500	11841122	1957	1957	1957	1957	0
149	20241224	192400	11841122	1957	1957	1957	1957	0
150	20241224	192300	11841122	1957	1957	1957	1957	0
151	20241224	192200	11841122	1957	1957	1957	1957	0
152	20241224	192100	11841122	1957	1957	1957	1957	73
153	20241224	192000	11841122	1957	1957	1957	1957	0
154	20241224	191900	11841122	1957	1957	1957	1957	0
155	20241224	191800	11841122	1957	1957	1957	1957	0
156	20241224	191700	11841122	1957	1957	1957	1957	0
157	20241224	191600	11841122	1957	1957	1957	1957	0
158	20241224	191500	11841122	1957	1957	1957	1957	0
159	20241224	191400	11841122	1957	1957	1957	1957	0
160	20241224	191300	11841122	1957	1957	1957	1957	0
161	20241224	191200	11841122	1957	1957	1957	1957	0
162	20241224	191100	11841122	1957	1957	1957	1957	0
163	20241224	191000	11841122	1957	1957	1957	1957	0
164	20241224	190900	11841122	1957	1957	1957	1957	0
165	20241224	190800	11841122	1957	1957	1957	1957	0
166	20241224	190700	11841122	1957	1957	1957	1957	0
167	20241224	190600	11841122	1957	1957	1957	1957	0
168	20241224	190500	11841122	1957	1957	1957	1957	0
169	20241224	190400	11841122	1957	1957	1957	1957	0
170	20241224	190300	11841122	1957	1957	1957	1957	0
171	20241224	190200	11841122	1957	1957	1957	1957	0
172	20241224	190100	11841122	1957	1957	1957	1957	0
173	20241224	190000	11841122	1957	1957	1957	1957	0
174	20241224	185900	11841122	1957	1957	1957	1957	0
175	20241224	185800	11841122	1957	1957	1957	1957	0
176	20241224	185700	11841122	1957	1957	1957	1957	0
177	20241224	185600	11841122	1957	1957	1957	1957	0
178	20241224	185500	11841122	1957	1957	1957	1957	0
179	20241224	185400	11841122	1957	1957	1957	1957	0
180	20241224	185300	11841122	1957	1957	1957	1957	0
181	20241224	185200	11841122	1957	1957	1957	1957	0
182	20241224	185100	11841122	1957	1957	1957	1957	73
183	20241224	185000	11841122	1957	1957	1957	1957	0
184	20241224	184900	11841122	1957	1957	1957	1957	0
185	20241224	184800	11841122	1957	1957	1957	1957	0
186	20241224	184700	11841122	1957	1957	1957	1957	0
187	20241224	184600	11841122	1957	1957	1957	1957	0
188	20241224	184500	11841122	1957	1957	1957	1957	0
189	20241224	184400	11841122	1957	1957	1957	1957	0
190	20241224	184300	11841122	1957	1957	1957	1957	0
191	20241224	184200	11841122	1957	1957	1957	1957	0
192	20241224	184100	11841122	1957	1957	1957	1957	0
193	20241224	184000	11841122	1957	1957	1957	1957	0
194	20241224	183900	11841122	1957	1957	1957	1957	0
195	20241224	183800	11841122	1957	1957	1957	1957	0
196	20241224	183700	11841122	1957	1957	1957	1957	0
197	20241224	183600	11841122	1957	1957	1957	1957	0
198	20241224	183500	11841122	1957	1957	1957	1957	0
199	20241224	183400	11841122	1957	1957	1957	1957	0
200	20241224	183300	11841122	1957	1957	1957	1957	0
201	20241224	183200	11841122	1957	1957	1957	1957	0
202	20241224	183100	11841122	1957	1957	1957	1957	0
203	20241224	183000	11841122	1957	1957	1957	1957	0
204	20241224	182900	11841122	1957	1957	1957	1957	0
205	20241224	182800	11841122	1957	1957	1957	1957	0
206	20241224	182700	11841122	1957	1957	1957	1957	0
207	20241224	182600	11841122	1957	1957	1957	1957	0
208	20241224	182500	11841122	1957	1957	1957	1957	0
209	20241224	182400	11841122	1957	1957	1957	1957	0
210	20241224	182300	11841122	1957	1957	1957	1957	0
211	20241224	182200	11841122	1957	1957	1957	1957	0
212	20241224	182100	11841122	1957	1957	1957	1957	73
213	20241224	182000	11841122	1957	1957	1957	1957	0
214	20241224	181900	11841122	1957	1957	1957	1957	0
215	20241224	181800	11841122	1957	1957	1957	1957	0
216	20241224	181700	11841122	1957	1957	1957	1957	0
217	20241224	181600	11841122	1957	1957	1957	1957	0
218	20241224	181500	11841122	1957	1957	1957	1957	0
219	20241224	181400	11841122	1957	1957	1957	1957	0
220	20241224	181300	11841122	1957	1957	1957	1957	0
221	20241224	181200	11841122	1957	1957	1957	1957	0
222	20241224	181100	11841122	1957	1957	1957	1957	0
223	20241224	181000	11841122	1957	1957	1957	1957	0
224	20241224	180900	11841122	1957	1957	1957	1957	0
225	20241224	180800	11841122	1957	1957	1957	1957	0
226	20241224	180700	11841122	1957	1957	1957	1957	0
227	20241224	180600	11841122	1957	1957	1957	1957	0
228	20241224	180500	11841122	1957	1957	1957	1957	0
229	20241224	180400	11841122	1957	1957	1957	1957	0
230	20241224	180300	11841122	1957	1957	1957	1957	0
231	20241224	180200	11841122	1957	1957	1957	1957	0
232	20241224	180100	11841122	1957	1957	1957	1957	0
233	20241224	180000	11841122	1957	1957	1957	1957	0
234	20241224	175900	11841122	1957	1957	1957	1957	0
235	20241224	175800	11841122	1957	1957	1957	1957	0
236	20241224	175700	11841122	1957	1957	1957	1957	0
237	20241224	175600	11841122	1957	1957	1957	1957	0
238	20241224	175500	11841122	1957	1957	1957	1957	0
239	20241224	175400	11841122	1957	1957	1957	1957	0
240	20241224	175300	11841122	1957	1957	1957	1957	0
241	20241224	175200	11841122	1957	1957	1957	1957	0
242	20241224	175100	11841122	1957	1957	1957	1957	73
243	20241224	175000	11841122	1957	1957	1957	1957	0
244	20241224	174900	11841122	1957	1957	1957	1957	0
245	20241224	174800	11841122	1957	1957	1957	1957	0
246	20241224	174700	11841122	1957	1957	1957	1957	0
247	20241224	174600	11841122	1957	1957	1957	1957	0
248	20241224	174500	11841122	1957	1957	1957	1957	0
249	20241224	174400	11841122	1957	1957	1957	1957	0
250	20241224	174300	11841122	1957	1957	1957	1957	0
251	20241224	174200	11841122	1957	1957	1957	1957	0
252	20241224	174100	11841122	1957	1957	1957	1957	0
253	20241224	174000	11841122	1957	1957	1957	1957	0
254	20241224	173900	11841122	1957	1957	1957	1957	0
255	20241224	173800	11841122	1957	1957	1957	1957	0
256	20241224	173700	11841122	1957	1957	1957	1957	0
257	20241224	173600	11841122	1957	1957	1957	1957	0
258	20241224	173500	11841122	1957	1957	1957	1957	0
259	20241224	173400	11841122	1957	1957	1957	1957	0
260	20241224	173300	11841122	1957	1957	1957	1957	0
261	20241224	173200	11841122	1957	1957	1957	1957	0
262	20241224	173100	11841122	1957	1957	1957	1957	0
263	20241224	173000	11841122	1957	1957	1957	1957	0
264	20241224	172900	11841122	1957	1957	1957	1957	0
265	20241224	172800	11841122	1957	1957	1957	1957	0
266	20241224	172700	11841122	1957	1957	1957	1957	0
267	20241224	172600	11841122	1957	1957	1957	1957	0
268	20241224	172500	11841122	1957	1957	1957	1957	0
269	20241224	172400	11841122	1957	1957	1957	1957	0
270	20241224	172300	11841122	1957	1957	1957	1957	0
271	20241224	172200	11841122	1957	1957	1957	1957	0
272	20241224	172100	11841122	1957	1957	1957	1957	73
273	20241224	172000	11841122	1957	1957	1957	1957	0
274	20241224	171900	11841122	1957	1957	1957	1957	0
275	20241224	171800	11841122	1957	1957	1957	1957	0
276	20241224	171700	11841122	1957	1957	1957	1957	0
277	20241224	171600	11841122	1957	1957	1957	1957	0
278	20241224	171500	11841122	1957	1957	1957	1957	0
279	20241224	171400	11841122	1957	1957	1957	1957	0
280	20241224	171300	11841122	1957	1957	1957	1957	0
281	20241224	171200	11841122	1957	1957	1957	1957	0
282	20241224	171100	11841122	1957	1957	1957	1957	0
283	20241224	171000	11841122	1957	1957	1957	1957	0
284	20241224	170900	11841122	1957	1957	1957	1957	0
285	20241224	170800	11841122	1957	1957	1957	1957	0
286	20241224	170700	11841122	1957	1957	1957	1957	0
287	20241224	170600	11841122	1957	1957	1957	1957	0
288	20241224	170500	11841122	1957	1957	1957	1957	0
289	20241224	170400	11841122	1957	1957	1957	1957	0
290	20241224	170300	11841122	1957	1957	1957	1957	0
291	20241224	170200	11841122	1957	1957	1957	1957	0
292	20241224	170100	11841122	1957	1957	1957	1957	0
293	20241224	170000	11841122	1957	1957	1957	1957	0
294	20241224	165900	11841122	1957	1957	1957	1957	0
295	20241224	165800	11841122	1957	1957	1957	1957	0
296	20241224	165700	11841122	1957	1957	1957	1957	0
297	20241224	165600	11841122	1957	1957	1957	1957	0
298	20241224	165500	11841122	1957	1957	1957	1957	0
299	20241224	165400	11841122	1957	1957	1957	1957	0
300	20241224	165300	11841122	1957	1957	1957	1957	0
301	20241224	165200	11841122	1957	1957	1957	1957	0
302	20241224	165100	11841122	1957	1957	1957	1957	73
303	20241224	165000	11841122	1957	1957	1957	1957	0
304	20241224	164900	11841122	1957	1957	1957	1957	0
305	20241224	164800	11841122	1957	1957	1957	1957	0
306	20241224	164700	11841122	1957	1957	1957	1957	0
307	20241224	164600	11841122	1957	1957	1957	1957	0
308	20241224	164500	11841122	1957	1957	1957	1957	0
309	20241224	164400	11841122	1957	1957	1957	1957	0
310	20241224	164300	11841122	1957	1957	1957	1957	0
311	20241224	164200	11841122	1957	1957	1957	1957	0
312	20241224	164100	11841122	1957	1957	1957	1957	0
313	20241224	164000	11841122	1957	1957	1957	1957	0
314	20241224	163900	11841122	1957	1957	1957	1957	0
315	20241224	163800	11841122	1957	1957	1957	1957	0
316	20241224	163700	11841122	1957	1957	1957	1957	0
317	20241224	163600	11841122	1957	1957	1957	1957	0
318	20241224	163500	11841122	1957	1957	1957	1957	0
319	20241224	163400	11841122	1957	1957	1957	1957	0
320	20241224	163300	11841122	1957	1957	1957	1957	0
321	20241224	163200	11841122	1957	1957	1957	1957	0
322	20241224	163100	11841122	1957	1957	1957	1957	0
323	20241224	163000	11841122	1957	1957	1957	1957	0
324	20241224	162900	11841122	1957	1957	1957	1957	0
325	20241224	162800	11841122	1957	1957	1957	1957	0
326	20241224	162700	11841122	1957	1957	1957	1957	0
327	20241224	162600	11841122	1957	1957	1957	1957	0
328	20241224	162500	11841122	1957	1957	1957	1957	0
329	20241224	162400	11841122	1957	1957	1957	1957	0
330	20241224	162300	11841122	1957	1957	1957	1957	0
331	20241224	162200	11841122	1957	1957	1957	1957	0
332	20241224	162100	11841122	1957	1957	1957	1957	73
333	20241224	162000	11841122	1957	1957	1957	1957	0
334	20241224	161900	11841122	1957	1957	1957	1957	0
335	20241224	161800	11841122	1957	1957	1957	1957	0
336	20241224	161700	11841122	1957	1957	1957	1957	0
337	20241224	161600	11841122	1957	1957	1957	1957	0
338	20241224	161500	11841122	1957	1957	1957	1957	0
339	20241224	161400	11841122	1957	1957	1957	1957	0
340	20241224	161300	11841122	1957	1957	1957	1957	0
341	20241224	161200	11841122	1957	1957	1957	1957	0
342	20241224	161100	11841122	1957	1957	1957	1957	0
343	20241224	161000	11841122	1957	1957	1957	1957	0
344	20241224	160900	11841122	1957	1957	1957	1957	0
345	20241224	160800	11841122	1957	1957	1957	1957	0
346	20241224	160700	11841122	1957	1957	1957	1957	0
347	20241224	160600	11841122	1957	1957	1957	1957	0
348	20241224	160500	11841122	1957	1957	1957	1957	0
349	20241224	160400	11841122	1957	1957	1957	1957	0
350	20241224	160300	11841122	1957	1957	1957	1957	0
351	20241224	160200	11841122	1957	1957	1957	1957	0
352	20241224	160100	11841122	1957	1957	1957	1957	0
353	20241224	160000	11841122	1957	1957	1957	1957	0
354	20241224	155900	11841122	1957	1957	1957	1957	0
355	20241224	155800	11841122	1957	1957	1957	1957	0
356	20241224	155700	11841122	1957	1957	1957	1957	0
357	20241224	155600	11841122	1957	1957	1957	1957	0
358	20241224	155500	11841122	1957	1957	1957	1957	0
359	20241224	155400	11841122	1957	1957	1957	1957	0
360	20241224	155300	11841122	1957	1957	1957	1957	0
361	20241224	155200	11841122	1957	1957	1957	1957	0
362	20241224	155100	11841122	1957	1957	1957	1957	73
363	20241224	155000	11841122	1957	1957	1957	1957	0
364	20241224	154900	11841122	1957	1957	1957	1957	0
365	20241224	154800	11841122	1957	1957	1957	1957	0
366	20241224	154700	11841122	1957	1957	1957	1957	0
367	20241224	154600	11841122	1957	1957	1957	1957	0
368	20241224	154500	11841122	1957	1957	1957	1957	0
369	20241224	154400	11841122	1957	1957	1957	1957	0
370	20241224	154300	11841122	1957	1957	1957	1957	0
371	20241224	154200	11841122	1957	1957	1957	1957	0
372	20241224	154100	11841122	1957	1957	1957	1957	0
373	20241224	154000	11841122	1957	1957	1957	1957	0
374	20241224	153900	11841122	1957	1957	1957	1957	0
375	20241224	153800	11841122	1957	1957	1957	1957	0
376	20241224	153700	11841122	1957	1957	1957	1957	0
377	20241224	153600	11841122	1957	1957	1957	1957	0
378	20241224	153500	11841122	1957	1957	1957	1957	0
379	20241224	153400	11841122	1957	1957	1957	1957	0
380	20241224	153300	11841122	1957	1957	1957	1957	0
381	20241224	153200	11841122	1957	1957	1957	1957	0
382	20241224	153100	11841122	1957	1957	1957	1957	0
383	20241224	153000	11841122	1957	1957	1957	1957	0
384	20241224	152900	11841122	1957	1957	1957	1957	0
385	20241224	152800	11841122	1957	1957	1957	1957	0
386	20241224	152700	11841122	1957	1957	1957	1957	0
387	20241224	152600	11841122	1957	1957	1957	1957	0
388	20241224	152500	11841122	1957	1957	1957	1957	0
389	20241224	152400	11841122	1957	1957	1957	1957	0
390	20241224	152300	11841122	1957	1957	1957	1957	0
391	20241224	152200	11841122	1957	1957	1957	1957	0
392	20241224	152100	11841122	1957	1957	1957	1957	0
393	20241224	152000	11841122	1957	1957	1957	1957	0
394	20241224	151900	11841122	1957	1957	1957	1957	0
395	20241224	151800	11841122	1957	1957	1957	1957	0
396	20241224	151700	11841122	1957	1957	1957	1957	0
397	20241224	151600	11841122	1957	1957	1957	1957	0
398	20241224	151500	11841122	1957	1957	1957	1957	0
399	20241224	151400	11841122	1957	1957	1957	1957	0
400	20241224	151300	11841122	1957	1957	1957	1957	0
401	20241224	151200	11841122	1957	1957	1957	1957	0
402	20241224	151100	11841122	1957	1957	1957	1957	0
403	20241224	151000	11841122	1957	1957	1957	1957	0
404	20241224	150900	11841122	1957	1957	1957	1957	0
405	20241224	150800	11841122	1957	1957	1957	1957	0
406	20241224	150700	11841122	1957	1957	1957	1957	0
407	20241224	150600	11841122	1957	1957	1957	1957	0
408	20241224	150500	11841122	1957	1957	1957	1957	0
409	20241224	150400	11841122	1957	1957	1957	1957	0
410	20241224	150300	11841122	1957	1957	1957	1957	0
411	20241224	150200	11841122	1957	1957	1957	1957	0
412	20241224	150100	11841122	1957	1957	1957	1957	0
413	20241224	150000	11841122	1957	1957	1957	1957	0
414	20241224	145900	11841122	1957	1957	1957	1957	0
415	20241224	145800	11841122	1957	1957	1957	1957	0
416	20241224	145700	11841122	1957	1957	1957	1957	0
417	20241224	145600	11841122	1957	1957	1957	1957	0
418	20241224	145500	11841122	1957	1957	1957	1957	0
419	20241224	145400	11841122	1957	1957	1957	1957	0
420	20241224	145300	11841122	1957	1957	1957	1957	0
421	20241224	145200	11841122	1957	1957	1957	1957	0
422	20241224	145100	11841122	1957	1957	1957	1957	0
423	20241224	145000	11841122	1957	1957	1957	1957	0
424	20241224	144900	11841122	1957	1957	1957	1957	0
425	20241224	144800	11841122	1957	1957	1957	1957	0
426	20241224	144700	11841122	1957	1957	1957	1957	0
427	20241224	144600	11841122	1957	1957	1957	1957	0
428	20241224	144500	11841122	1957	1957	1957	1957	0
429	20241224	144400	11841122	1957	1957	1957	1957	0
430	20241224	144300	11841122	1957	1957	1957	1957	0
431	20241224	144200	11841122	1957	1957	1957	1957	0
432	20241224	144100	11841122	1957	1957	1957	1957	0
433	20241224	144000	11841122	1957	1957	1957	1957	0
434	20241224	143900	11841122	1957	1957	1957	1957	0
435	20241224	143800	11841122	1957	1957	1957	1957	0
436	20241224	143700	11841122	1957	1957	1957	1957	73
437	20241224	143600	11698261	1959	1959	1959	1959	0
438	20241224	143500	11698261	1959	1959	1959	1959	0
439	20241224	143400	11698261	1959	1959	1959	1959	0
440	20241224	143300	11698261	1959	1959	1959	1959	0
441	20241224	143200	11698261	1959	1959	1959	1959	0
442	20241224	143100	11698261	1959	1959	1959	1959	0
443	20241224	143000	11698261	1959	1959	1959	1959	0
444	20241224	142900	11698261	1959	1959	1959	1959	0
445	20241224	142800	11698261	1959	1959	1959	1959	0
446	20241224	142700	11698261	1959	1959	1959	1959	0
447	20241224	142600	11698261	1959	1959	1959	1959	0
448	20241224	142500	11698261	1959	1959	1959	1959	0
449	20241224	142400	11698261	1959	1959	1959	1959	0
450	20241224	142300	11698261	1959	1959	1959	1959	0
451	20241224	142200	11698261	1959	1959	1959	1959	0
452	20241224	142100	11698261	1959	1959	1959	1959	0
453	20241224	142000	11698261	1959	1959	1959	1959	0
454	20241224	141900	11698261	1959	1959	1959	1959	0
455	20241224	141800	11698261	1959	1959	1959	1959	0
456	20241224	141700	11698261	1959	1959	1959	1959	0
457	20241224	141600	11698261	1959	1959	1959	1959	0
458	20241224	141500	11698261	1959	1959	1959	1959	0
459	20241224	141400	11698261	1959	1959	1959	1959	0
460	20241224	141300	11698261	1959	1959	1959	1959	0
461	20241224	141200	11698261	1959	1959	1959	1959	0
462	20241224	141100	11698261	1959	1959	1959	1959	0
463	20241224	141000	11698261	1959	1959	1959	1959	0
464	20241224	140900	11698261	1959	1959	1959	1959	0
465	20241224	140800	11698261	1959	1959	1959	1959	0
466	20241224	140700	11698261	1959	1959	1959	1959	0
467	20241224	140600	11698261	1959	1959	1959	1959	0
468	20241224	140500	11698261	1959	1959	1959	1959	0
469	20241224	140400	11698261	1959	1959	1959	1959	0
470	20241224	140300	11698261	1959	1959	1959	1959	0
471	20241224	140200	11698261	1959	1959	1959	1959	0
472	20241224	140100	11698261	1959	1959	1959	1959	0
473	20241224	140000	11698261	1959	1959	1959	1959	0
474	20241224	135900	11698261	1959	1959	1959	1959	0
475	20241224	135800	11698261	1959	1959	1959	1959	0
476	20241224	135700	11698261	1959	1959	1959	1959	0
477	20241224	135600	11698261	1959	1959	1959	1959	0
478	20241224	135500	11698261	1959	1959	1959	1959	0
479	20241224	135400	11698261	1959	1959	1959	1959	0
480	20241224	135300	11698261	1959	1959	1959	1959	0
481	20241224	135200	11698261	1959	1959	1959	1959	0
482	20241224	135100	11698261	1959	1959	1959	1959	0
483	20241224	135000	11698261	1959	1959	1959	1959	0
484	20241224	134900	11698261	1959	1959	1959	1959	0
485	20241224	134800	11698261	1959	1959	1959	1959	0
486	20241224	134700	11698261	1959	1959	1959	1959	0
487	20241224	134600	11698261	1959	1959	1959	1959	0
488	20241224	134500	11698261	1959	1959	1959	1959	0
489	20241224	134400	11698261	1959	1959	1959	1959	0
490	20241224	134300	11698261	1959	1959	1959	1959	0
491	20241224	134200	11698261	1959	1959	1959	1959	0
492	20241224	134100	11698261	1959	1959	1959	1959	0
493	20241224	134000	11698261	1959	1959	1959	1959	0
494	20241224	133900	11698261	1959	1959	1959	1959	0
495	20241224	133800	11698261	1959	1959	1959	1959	0
496	20241224	133700	11698261	1959	1959	1959	1959	0
497	20241224	133600	11698261	1959	1959	1959	1959	0
498	20241224	133500	11698261	1959	1959	1959	1959	0
499	20241224	133400	11698261	1959	1959	1959	1959	0
500	20241224	133300	11698261	1959	1959	1959	1959	0
501	20241224	133200	11698261	1959	1959	1959	1959	0
502	20241224	133100	11698261	1959	1959	1959	1959	0
503	20241224	133000	11698261	1959	1959	1959	1959	0
504	20241224	132900	11698261	1959	1959	1959	1959	0
505	20241224	132800	11698261	1959	1959	1959	1959	0
506	20241224	132700	11698261	1959	1959	1959	1959	0
507	20241224	132600	11698261	1959	1959	1959	1959	0
508	20241224	132500	11698261	1959	1959	1959	1959	0
509	20241224	132400	11698261	1959	1959	1959	1959	0
510	20241224	132300	11698261	1959	1959	1959	1959	0
511	20241224	132200	11698261	1959	1959	1959	1959	0
512	20241224	132100	11698261	1959	1959	1959	1959	0
513	20241224	132000	11698261	1959	1959	1959	1959	0
514	20241224	131900	11698261	1959	1959	1959	1959	0
515	20241224	131800	11698261	1959	1959	1959	1959	0
516	20241224	131700	11698261	1959	1959	1959	1959	0
517	20241224	131600	11698261	1959	1959	1959	1959	0
518	20241224	131500	11698261	1959	1959	1959	1959	0
519	20241224	131400	11698261	1959	1959	1959	1959	0
520	20241224	131300	11698261	1959	1959	1959	1959	0
521	20241224	131200	11698261	1959	1959	1959	1959	0
522	20241224	131100	11698261	1959	1959	1959	1959	0
523	20241224	131000	11698261	1959	1959	1959	1959	0
524	20241224	130900	11698261	1959	1959	1959	1959	0
525	20241224	130800	11698261	1959	1959	1959	1959	0
526	20241224	130700	11698261	1959	1959	1959	1959	0
527	20241224	130600	11698261	1959	1959	1959	1959	0
528	20241224	130500	11698261	1959	1959	1959	1959	0
529	20241224	130400	11698261	1959	1959	1959	1959	0
530	20241224	130300	11698261	1959	1959	1959	1959	0
531	20241224	130200	11698261	1959	1959	1959	1959	0
532	20241224	130100	11698261	1959	1959	1959	1959	0
533	20241224	130000	11698261	1959	1959	1959	1959	0
534	20241224	125900	11698261	1959	1959	1959	1959	0
535	20241224	125800	11698261	1959	1959	1959	1959	0
536	20241224	125700	11698261	1959	1959	1959	1959	0
537	20241224	125600	11698261	1959	1959	1959	1959	0
538	20241224	125500	11698261	1959	1959	1959	1959	0
539	20241224	125400	11698261	1959	1959	1959	1959	0
540	20241224	125300	11698261	1959	1959	1959	1959	51
541	20241224	125200	11598352	1959	1959	1959	1959	0
542	20241224	125100	11598352	1959	1959	1959	1959	51
543	20241224	125000	11498443	1958	1958	1958	1958	0
544	20241224	124900	11498443	1958	1958	1958	1958	0
545	20241224	124800	11498443	1958	1958	1958	1958	0
546	20241224	124700	11498443	1958	1958	1958	1958	0
547	20241224	124600	11498443	1958	1958	1958	1958	0
548	20241224	124500	11498443	1958	1958	1958	1958	0
549	20241224	124400	11498443	1958	1958	1958	1958	0
550	20241224	124300	11498443	1958	1958	1958	1958	0
551	20241224	124200	11498443	1958	1958	1958	1958	0
552	20241224	124100	11498443	1958	1958	1958	1958	1
553	20241224	124000	11496485	1958	1958	1958	1958	0
554	20241224	123900	11496485	1958	1958	1958	1958	0
555	20241224	123800	11496485	1958	1958	1958	1958	0
556	20241224	123700	11496485	1958	1958	1958	1958	0
557	20241224	123600	11496485	1958	1958	1958	1958	0
558	20241224	123500	11496485	1958	1958	1958	1958	0
559	20241224	123400	11496485	1958	1958	1958	1958	0
560	20241224	123300	11496485	1958	1958	1958	1958	0
561	20241224	123200	11496485	1958	1958	1958	1958	0
562	20241224	123100	11496485	1958	1958	1958	1958	0
563	20241224	123000	11496485	1958	1958	1958	1958	0
564	20241224	122900	11496485	1958	1958	1958	1958	0
565	20241224	122800	11496485	1958	1958	1958	1958	0
566	20241224	122700	11496485	1958	1958	1958	1958	0
567	20241224	122600	11496485	1958	1958	1958	1958	0
568	20241224	122500	11496485	1958	1958	1958	1958	0
569	20241224	122400	11496485	1958	1958	1958	1958	0
570	20241224	122300	11496485	1958	1958	1958	1958	0
571	20241224	122200	11496485	1958	1958	1958	1958	0
572	20241224	122100	11496485	1958	1958	1958	1958	0
573	20241224	122000	11496485	1958	1958	1958	1958	0
574	20241224	121900	11496485	1958	1958	1958	1958	0
575	20241224	121800	11496485	1958	1958	1958	1958	0
576	20241224	121700	11496485	1958	1958	1958	1958	0
577	20241224	121600	11496485	1958	1958	1958	1958	0
578	20241224	121500	11496485	1958	1958	1958	1958	0
579	20241224	121400	11496485	1958	1958	1958	1958	0
580	20241224	121300	11496485	1958	1958	1958	1958	0
581	20241224	121200	11496485	1958	1958	1958	1958	0
582	20241224	121100	11496485	1958	1958	1958	1958	0
583	20241224	121000	11496485	1958	1958	1958	1958	0
584	20241224	120900	11496485	1958	1958	1958	1958	0
585	20241224	120800	11496485	1958	1958	1958	1958	0
586	20241224	120700	11496485	1958	1958	1958	1958	0
587	20241224	120600	11496485	1958	1958	1958	1958	51
588	20241224	120500	11396627	1957	1957	1957	1957	0
589	20241224	120400	11396627	1957	1957	1957	1957	0
590	20241224	120300	11396627	1957	1957	1957	1957	0
591	20241224	120200	11396627	1957	1957	1957	1957	0
592	20241224	120100	11396627	1957	1957	1957	1957	0
593	20241224	120000	11396627	1957	1957	1957	1957	0
594	20241224	115900	11396627	1957	1957	1957	1957	0
595	20241224	115800	11396627	1957	1957	1957	1957	0
596	20241224	115700	11396627	1957	1957	1957	1957	0
597	20241224	115600	11396627	1957	1957	1957	1957	0
598	20241224	115500	11396627	1957	1957	1957	1957	0
599	20241224	115400	11396627	1957	1957	1957	1957	0
600	20241224	115300	11396627	1957	1957	1957	1957	0
601	20241224	115200	11396627	1957	1957	1957	1957	0
602	20241224	115100	11396627	1957	1957	1957	1957	0
603	20241224	115000	11396627	1957	1957	1957	1957	0
604	20241224	114900	11396627	1957	1957	1957	1957	0
605	20241224	114800	11396627	1957	1957	1957	1957	0
606	20241224	114700	11396627	1957	1957	1957	1957	0
607	20241224	114600	11396627	1957	1957	1957	1957	0
608	20241224	114500	11396627	1957	1957	1957	1957	0
609	20241224	114400	11396627	1957	1957	1957	1957	0
610	20241224	114300	11396627	1957	1957	1957	1957	0
611	20241224	114200	11396627	1957	1957	1957	1957	0
612	20241224	114100	11396627	1957	1957	1957	1957	0
613	20241224	114000	11396627	1957	1957	1957	1957	0
614	20241224	113900	11396627	1957	1957	1957	1957	0
615	20241224	113800	11396627	1957	1957	1957	1957	0
616	20241224	113700	11396627	1957	1957	1957	1957	0
617	20241224	113600	11396627	1957	1957	1957	1957	0
618	20241224	113500	11396627	1957	1957	1957	1957	0
619	20241224	113400	11396627	1957	1957	1957	1957	0
620	20241224	113300	11396627	1957	1957	1957	1957	1
621	20241224	113200	11394670	1956	1956	1956	1956	0
622	20241224	113100	11394670	1956	1956	1956	1956	0
623	20241224	113000	11394670	1956	1956	1956	1956	0
624	20241224	112900	11394670	1956	1956	1956	1956	0
625	20241224	112800	11394670	1956	1956	1956	1956	0
626	20241224	112700	11394670	1956	1956	1956	1956	0
627	20241224	112600	11394670	1956	1956	1956	1956	0
628	20241224	112500	11394670	1956	1956	1956	1956	0
629	20241224	112400	11394670	1956	1956	1956	1956	0
630	20241224	112300	11394670	1956	1956	1956	1956	0
631	20241224	112200	11394670	1956	1956	1956	1956	0
632	20241224	112100	11394670	1956	1956	1956	1956	0
633	20241224	112000	11394670	1956	1956	1956	1956	0
634	20241224	111900	11394670	1956	1956	1956	1956	0
635	20241224	111800	11394670	1956	1956	1956	1956	0
636	20241224	111700	11394670	1956	1956	1956	1956	0
637	20241224	111600	11394670	1956	1956	1956	1956	0
638	20241224	111500	11394670	1956	1956	1956	1956	0
639	20241224	111400	11394670	1956	1956	1956	1956	0
640	20241224	111300	11394670	1956	1956	1956	1956	1
641	20241224	111200	11392714	1959	1959	1959	1959	0
642	20241224	111100	11392714	1959	1959	1959	1959	0
643	20241224	111000	11392714	1959	1959	1959	1959	0
644	20241224	110900	11392714	1959	1959	1959	1959	0
645	20241224	110800	11392714	1959	1959	1959	1959	0
646	20241224	110700	11392714	1959	1959	1959	1959	0
647	20241224	110600	11392714	1959	1959	1959	1959	0
648	20241224	110500	11392714	1959	1959	1959	1959	1
649	20241224	110400	11390755	1958	1958	1958	1958	0
650	20241224	110300	11390755	1958	1958	1958	1958	0
651	20241224	110200	11390755	1958	1958	1958	1958	0
652	20241224	110100	11390755	1958	1958	1958	1958	0
653	20241224	110000	11390755	1958	1958	1958	1958	0
654	20241224	105900	11390755	1958	1958	1958	1958	16
655	20241224	105800	11359427	1959	1959	1959	1959	0
656	20241224	105700	11359427	1959	1959	1959	1959	0
657	20241224	105600	11359427	1959	1959	1959	1959	0
658	20241224	105500	11359427	1959	1959	1959	1959	0
659	20241224	105400	11359427	1959	1959	1959	1959	0
660	20241224	105300	11359427	1959	1959	1959	1959	0
661	20241224	105200	11359427	1959	1959	1959	1959	0
662	20241224	105100	11359427	1959	1959	1959	1959	0
663	20241224	105000	11359427	1959	1959	1959	1959	0
664	20241224	104900	11359427	1959	1959	1959	1959	0
665	20241224	104800	11359427	1959	1959	1959	1959	0
666	20241224	104700	11359427	1959	1959	1959	1959	0
667	20241224	104600	11359427	1959	1959	1959	1959	0
668	20241224	104500	11359427	1959	1959	1959	1959	22
669	20241224	104400	11316329	1959	1959	1959	1959	0
670	20241224	104300	11316329	1959	1959	1959	1959	0
671	20241224	104200	11316329	1959	1959	1959	1959	0
672	20241224	104100	11316329	1959	1959	1959	1959	0
673	20241224	104000	11316329	1959	1959	1959	1959	0
674	20241224	103900	11316329	1959	1959	1959	1959	0
675	20241224	103800	11316329	1959	1959	1959	1959	0
676	20241224	103700	11316329	1959	1959	1959	1959	0
677	20241224	103600	11316329	1959	1959	1959	1959	0
678	20241224	103500	11316329	1959	1959	1959	1959	0
679	20241224	103400	11316329	1959	1959	1959	1959	0
680	20241224	103300	11316329	1959	1959	1959	1959	0
681	20241224	103200	11316329	1959	1959	1959	1959	0
682	20241224	103100	11316329	1959	1959	1959	1959	0
683	20241224	103000	11316329	1959	1959	1959	1959	0
684	20241224	102900	11316329	1959	1959	1959	1959	0
685	20241224	102800	11316329	1959	1959	1959	1959	0
686	20241224	102700	11316329	1959	1959	1959	1959	0
687	20241224	102600	11316329	1959	1959	1959	1959	0
688	20241224	102500	11316329	1959	1959	1959	1959	0
689	20241224	102400	11316329	1959	1959	1959	1959	0
690	20241224	102300	11316329	1959	1959	1959	1959	0
691	20241224	102200	11316329	1959	1959	1959	1959	0
692	20241224	102100	11316329	1959	1959	1959	1959	0
693	20241224	102000	11316329	1959	1959	1959	1959	30
694	20241224	101900	11257559	1958	1958	1958	1958	0
695	20241224	101800	11257559	1958	1958	1958	1958	0
696	20241224	101700	11257559	1958	1958	1958	1958	0
697	20241224	101600	11257559	1958	1958	1958	1958	0
698	20241224	101500	11257559	1958	1958	1958	1958	0
699	20241224	101400	11257559	1958	1958	1958	1958	4
700	20241224	101300	11249727	1959	1959	1959	1959	0
701	20241224	101200	11249727	1959	1959	1959	1959	0
702	20241224	101100	11249727	1959	1959	1959	1959	0
703	20241224	101000	11249727	1959	1959	1959	1959	10
704	20241224	100900	11230137	1961	1961	1961	1961	0
705	20241224	100800	11230137	1961	1961	1961	1961	0
706	20241224	100700	11230137	1961	1961	1961	1961	0
707	20241224	100600	11230137	1961	1961	1961	1961	0
708	20241224	100500	11230137	1961	1961	1961	1961	0
709	20241224	100400	11230137	1961	1961	1961	1961	0
710	20241224	100300	11230137	1961	1961	1961	1961	0
711	20241224	100200	11230137	1961	1961	1961	1961	0
712	20241224	100100	11230137	1961	1961	1961	1961	0
713	20241224	100000	11230137	1961	1961	1961	1961	0
714	20241224	095900	11230137	1961	1961	1961	1961	0
715	20241224	095800	11230137	1961	1961	1961	1961	0
716	20241224	095700	11230137	1961	1961	1961	1961	0
717	20241224	095600	11230137	1961	1961	1961	1961	0
718	20241224	095500	11230137	1961	1961	1961	1961	0
719	20241224	095400	11230137	1961	1961	1961	1961	0
720	20241224	095300	11230137	1961	1961	1961	1961	0
721	20241224	095200	11230137	1961	1961	1961	1961	0
722	20241224	095100	11230137	1961	1961	1961	1961	0
723	20241224	095000	11230137	1961	1961	1961	1961	0
724	20241224	094900	11230137	1961	1961	1961	1961	0
725	20241224	094800	11230137	1961	1961	1961	1961	0
726	20241224	094700	11230137	1961	1961	1961	1961	0
727	20241224	094600	11230137	1961	1961	1961	1961	0
728	20241224	094500	11230137	1961	1961	1961	1961	1
729	20241224	094400	11228176	1961	1961	1961	1961	0
730	20241224	094300	11228176	1961	1961	1961	1961	0
731	20241224	094200	11228176	1961	1961	1961	1961	1
732	20241224	094100	11226215	1961	1961	1961	1961	3
733	20241224	094000	11220332	1950	1950	1950	1950	0
734	20241224	093900	11220332	1950	1950	1950	1950	530
735	20241224	093800	10186832	1950	1950	1950	1950	0
736	20241224	093700	10186832	1950	1950	1950	1950	0
737	20241224	093600	10186832	1950	1950	1950	1950	0
738	20241224	093500	10186832	1950	1950	1950	1950	0
739	20241224	093400	10186832	1950	1950	1950	1950	0
740	20241224	093300	10186832	1950	1950	1950	1950	0
741	20241224	093200	10186832	1950	1950	1950	1950	0
742	20241224	093100	10186832	1950	1950	1950	1950	0
743	20241224	093000	10186832	1950	1951	1951	1950	471
744	20241224	092900	9268377	1955	1955	1955	1955	0
745	20241224	092800	9268377	1955	1955	1955	1955	0
746	20241224	092700	9268377	1955	1955	1955	1955	0
747	20241224	092600	9268377	1955	1955	1955	1955	0
748	20241224	092500	9268377	1955	1955	1955	1955	0
749	20241224	092400	9268377	1955	1955	1955	1955	0
750	20241224	092300	9268377	1955	1955	1955	1955	0
751	20241224	092200	9268377	1955	1955	1955	1955	0
752	20241224	092100	9268377	1955	1955	1955	1955	0
753	20241224	092000	9268377	1955	1955	1955	1955	0
754	20241224	091900	9268377	1955	1955	1955	1955	0
755	20241224	091800	9268377	1955	1955	1955	1955	0
756	20241224	091700	9268377	1955	1955	1955	1955	0
757	20241224	091600	9268377	1955	1955	1955	1955	0
758	20241224	091500	9268377	1955	1955	1955	1955	13
759	20241224	091400	9242962	1950	1950	1950	1950	0
760	20241224	091300	9242962	1950	1950	1950	1950	0
761	20241224	091200	9242962	1950	1953	1953	1950	4730
762	20241224	091100	17612	1953	1953	1953	1953	0
763	20241224	091000	17612	1953	1953	1953	1953	0
764	20241224	090900	17612	1953	1953	1953	1953	0
765	20241224	090800	17612	1953	1953	1953	1953	0
766	20241224	090700	17612	1953	1953	1953	1953	0
767	20241224	090600	17612	1953	1953	1953	1953	0
768	20241224	090500	17612	1953	1960	1960	1953	9
769	20241224	090400	0	1962	1962	1962	1962	0
770	20241224	090300	0	1962	1962	1962	1962	0
771	20241224	090200	0	1962	1962	1962	1962	0
772	20241224	090100	0	1962	1962	1962	1962	0
773	20241224	090000	0	1962	1962	1962	1962	0