Files
KissMeData/472230/min/candle-20240705.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240705215800275792021002100210021001
320240705215700275792021002100210021000
420240705215600275792021002100210021000
520240705215500275792021002100210021000
620240705215400275792021002100210021000
720240705215300275792021002100210021000
820240705215200275792021002100210021000
920240705215100275792021002100210021000
1020240705215000275792021002100210021000
1120240705214900275792021002100210021000
1220240705214800275792021002100210021000
1320240705214700275792021002100210021000
1420240705214600275792021002100210021000
1520240705214500275792021002100210021000
1620240705214400275792021002100210021000
1720240705214300275792021002100210021000
1820240705214200275792021002100210021000
1920240705214100275792021002100210021000
2020240705214000275792021002100210021000
2120240705213900275792021002100210021000
2220240705213800275792021002100210021000
2320240705213700275792021002100210021000
2420240705213600275792021002100210021000
2520240705213500275792021002100210021000
2620240705213400275792021002100210021000
2720240705213300275792021002100210021000
2820240705213200275792021002100210021000
2920240705213100275792021002100210021000
3020240705213000275792021002100210021000
3120240705212900275792021002100210021000
3220240705212800275792021002100210021001
3320240705212700275792021002100210021000
3420240705212600275792021002100210021000
3520240705212500275792021002100210021000
3620240705212400275792021002100210021000
3720240705212300275792021002100210021000
3820240705212200275792021002100210021000
3920240705212100275792021002100210021000
4020240705212000275792021002100210021000
4120240705211900275792021002100210021000
4220240705211800275792021002100210021000
4320240705211700275792021002100210021000
4420240705211600275792021002100210021000
4520240705211500275792021002100210021000
4620240705211400275792021002100210021000
4720240705211300275792021002100210021000
4820240705211200275792021002100210021000
4920240705211100275792021002100210021000
5020240705211000275792021002100210021000
5120240705210900275792021002100210021000
5220240705210800275792021002100210021000
5320240705210700275792021002100210021000
5420240705210600275792021002100210021000
5520240705210500275792021002100210021000
5620240705210400275792021002100210021000
5720240705210300275792021002100210021000
5820240705210200275792021002100210021000
5920240705210100275792021002100210021000
6020240705210000275792021002100210021000
6120240705205900275792021002100210021000
6220240705205800275792021002100210021001
6320240705205700275792021002100210021000
6420240705205600275792021002100210021000
6520240705205500275792021002100210021000
6620240705205400275792021002100210021000
6720240705205300275792021002100210021000
6820240705205200275792021002100210021000
6920240705205100275792021002100210021000
7020240705205000275792021002100210021000
7120240705204900275792021002100210021000
7220240705204800275792021002100210021000
7320240705204700275792021002100210021000
7420240705204600275792021002100210021000
7520240705204500275792021002100210021000
7620240705204400275792021002100210021000
7720240705204300275792021002100210021000
7820240705204200275792021002100210021000
7920240705204100275792021002100210021000
8020240705204000275792021002100210021000
8120240705203900275792021002100210021000
8220240705203800275792021002100210021000
8320240705203700275792021002100210021000
8420240705203600275792021002100210021000
8520240705203500275792021002100210021000
8620240705203400275792021002100210021000
8720240705203300275792021002100210021000
8820240705203200275792021002100210021000
8920240705203100275792021002100210021000
9020240705203000275792021002100210021000
9120240705202900275792021002100210021000
9220240705202800275792021002100210021001
9320240705202700275792021002100210021000
9420240705202600275792021002100210021000
9520240705202500275792021002100210021000
9620240705202400275792021002100210021000
9720240705202300275792021002100210021000
9820240705202200275792021002100210021000
9920240705202100275792021002100210021000
10020240705202000275792021002100210021000
10120240705201900275792021002100210021000
10220240705201800275792021002100210021000
10320240705201700275792021002100210021000
10420240705201600275792021002100210021000
10520240705201500275792021002100210021000
10620240705201400275792021002100210021000
10720240705201300275792021002100210021000
10820240705201200275792021002100210021000
10920240705201100275792021002100210021000
11020240705201000275792021002100210021000
11120240705200900275792021002100210021000
11220240705200800275792021002100210021000
11320240705200700275792021002100210021000
11420240705200600275792021002100210021000
11520240705200500275792021002100210021000
11620240705200400275792021002100210021000
11720240705200300275792021002100210021000
11820240705200200275792021002100210021000
11920240705200100275792021002100210021000
12020240705200000275792021002100210021000
12120240705195900275792021002100210021000
12220240705195800275792021002100210021001
12320240705195700275792021002100210021000
12420240705195600275792021002100210021000
12520240705195500275792021002100210021000
12620240705195400275792021002100210021000
12720240705195300275792021002100210021000
12820240705195200275792021002100210021000
12920240705195100275792021002100210021000
13020240705195000275792021002100210021000
13120240705194900275792021002100210021000
13220240705194800275792021002100210021000
13320240705194700275792021002100210021000
13420240705194600275792021002100210021000
13520240705194500275792021002100210021000
13620240705194400275792021002100210021000
13720240705194300275792021002100210021000
13820240705194200275792021002100210021000
13920240705194100275792021002100210021000
14020240705194000275792021002100210021000
14120240705193900275792021002100210021000
14220240705193800275792021002100210021000
14320240705193700275792021002100210021000
14420240705193600275792021002100210021000
14520240705193500275792021002100210021000
14620240705193400275792021002100210021000
14720240705193300275792021002100210021000
14820240705193200275792021002100210021000
14920240705193100275792021002100210021000
15020240705193000275792021002100210021000
15120240705192900275792021002100210021000
15220240705192800275792021002100210021001
15320240705192700275792021002100210021000
15420240705192600275792021002100210021000
15520240705192500275792021002100210021000
15620240705192400275792021002100210021000
15720240705192300275792021002100210021000
15820240705192200275792021002100210021000
15920240705192100275792021002100210021000
16020240705192000275792021002100210021000
16120240705191900275792021002100210021000
16220240705191800275792021002100210021000
16320240705191700275792021002100210021000
16420240705191600275792021002100210021000
16520240705191500275792021002100210021000
16620240705191400275792021002100210021000
16720240705191300275792021002100210021000
16820240705191200275792021002100210021000
16920240705191100275792021002100210021000
17020240705191000275792021002100210021000
17120240705190900275792021002100210021000
17220240705190800275792021002100210021000
17320240705190700275792021002100210021000
17420240705190600275792021002100210021000
17520240705190500275792021002100210021000
17620240705190400275792021002100210021000
17720240705190300275792021002100210021000
17820240705190200275792021002100210021000
17920240705190100275792021002100210021000
18020240705190000275792021002100210021000
18120240705185900275792021002100210021000
18220240705185800275792021002100210021001
18320240705185700275792021002100210021000
18420240705185600275792021002100210021000
18520240705185500275792021002100210021000
18620240705185400275792021002100210021000
18720240705185300275792021002100210021000
18820240705185200275792021002100210021000
18920240705185100275792021002100210021000
19020240705185000275792021002100210021000
19120240705184900275792021002100210021000
19220240705184800275792021002100210021000
19320240705184700275792021002100210021000
19420240705184600275792021002100210021000
19520240705184500275792021002100210021000
19620240705184400275792021002100210021000
19720240705184300275792021002100210021000
19820240705184200275792021002100210021000
19920240705184100275792021002100210021000
20020240705184000275792021002100210021000
20120240705183900275792021002100210021000
20220240705183800275792021002100210021000
20320240705183700275792021002100210021000
20420240705183600275792021002100210021000
20520240705183500275792021002100210021000
20620240705183400275792021002100210021000
20720240705183300275792021002100210021000
20820240705183200275792021002100210021000
20920240705183100275792021002100210021000
21020240705183000275792021002100210021000
21120240705182900275792021002100210021000
21220240705182800275792021002100210021001
21320240705182700275792021002100210021000
21420240705182600275792021002100210021000
21520240705182500275792021002100210021000
21620240705182400275792021002100210021000
21720240705182300275792021002100210021000
21820240705182200275792021002100210021000
21920240705182100275792021002100210021000
22020240705182000275792021002100210021000
22120240705181900275792021002100210021000
22220240705181800275792021002100210021000
22320240705181700275792021002100210021000
22420240705181600275792021002100210021000
22520240705181500275792021002100210021000
22620240705181400275792021002100210021000
22720240705181300275792021002100210021000
22820240705181200275792021002100210021000
22920240705181100275792021002100210021000
23020240705181000275792021002100210021000
23120240705180900275792021002100210021000
23220240705180800275792021002100210021000
23320240705180700275792021002100210021000
23420240705180600275792021002100210021000
23520240705180500275792021002100210021000
23620240705180400275792021002100210021000
23720240705180300275792021002100210021000
23820240705180200275792021002100210021000
23920240705180100275792021002100210021000
24020240705180000275792021002100210021000
24120240705175900275792021002100210021000
24220240705175800275792021002100210021001
24320240705175700275792021002100210021000
24420240705175600275792021002100210021000
24520240705175500275792021002100210021000
24620240705175400275792021002100210021000
24720240705175300275792021002100210021000
24820240705175200275792021002100210021000
24920240705175100275792021002100210021000
25020240705175000275792021002100210021000
25120240705174900275792021002100210021000
25220240705174800275792021002100210021000
25320240705174700275792021002100210021000
25420240705174600275792021002100210021000
25520240705174500275792021002100210021000
25620240705174400275792021002100210021000
25720240705174300275792021002100210021000
25820240705174200275792021002100210021000
25920240705174100275792021002100210021000
26020240705174000275792021002100210021000
26120240705173900275792021002100210021000
26220240705173800275792021002100210021000
26320240705173700275792021002100210021000
26420240705173600275792021002100210021000
26520240705173500275792021002100210021000
26620240705173400275792021002100210021000
26720240705173300275792021002100210021000
26820240705173200275792021002100210021000
26920240705173100275792021002100210021000
27020240705173000275792021002100210021000
27120240705172900275792021002100210021000
27220240705172800275792021002100210021001
27320240705172700275792021002100210021000
27420240705172600275792021002100210021000
27520240705172500275792021002100210021000
27620240705172400275792021002100210021000
27720240705172300275792021002100210021000
27820240705172200275792021002100210021000
27920240705172100275792021002100210021000
28020240705172000275792021002100210021000
28120240705171900275792021002100210021000
28220240705171800275792021002100210021000
28320240705171700275792021002100210021000
28420240705171600275792021002100210021000
28520240705171500275792021002100210021000
28620240705171400275792021002100210021000
28720240705171300275792021002100210021000
28820240705171200275792021002100210021000
28920240705171100275792021002100210021000
29020240705171000275792021002100210021000
29120240705170900275792021002100210021000
29220240705170800275792021002100210021000
29320240705170700275792021002100210021000
29420240705170600275792021002100210021000
29520240705170500275792021002100210021000
29620240705170400275792021002100210021000
29720240705170300275792021002100210021000
29820240705170200275792021002100210021000
29920240705170100275792021002100210021000
30020240705170000275792021002100210021000
30120240705165900275792021002100210021000
30220240705165800275792021002100210021001
30320240705165700275792021002100210021000
30420240705165600275792021002100210021000
30520240705165500275792021002100210021000
30620240705165400275792021002100210021000
30720240705165300275792021002100210021000
30820240705165200275792021002100210021000
30920240705165100275792021002100210021000
31020240705165000275792021002100210021000
31120240705164900275792021002100210021000
31220240705164800275792021002100210021000
31320240705164700275792021002100210021000
31420240705164600275792021002100210021000
31520240705164500275792021002100210021000
31620240705164400275792021002100210021000
31720240705164300275792021002100210021000
31820240705164200275792021002100210021000
31920240705164100275792021002100210021000
32020240705164000275792021002100210021000
32120240705163900275792021002100210021000
32220240705163800275792021002100210021000
32320240705163700275792021002100210021000
32420240705163600275792021002100210021000
32520240705163500275792021002100210021000
32620240705163400275792021002100210021000
32720240705163300275792021002100210021000
32820240705163200275792021002100210021000
32920240705163100275792021002100210021000
33020240705163000275792021002100210021000
33120240705162900275792021002100210021000
33220240705162800275792021002100210021001
33320240705162700275792021002100210021000
33420240705162600275792021002100210021000
33520240705162500275792021002100210021000
33620240705162400275792021002100210021000
33720240705162300275792021002100210021000
33820240705162200275792021002100210021000
33920240705162100275792021002100210021000
34020240705162000275792021002100210021000
34120240705161900275792021002100210021000
34220240705161800275792021002100210021000
34320240705161700275792021002100210021000
34420240705161600275792021002100210021000
34520240705161500275792021002100210021000
34620240705161400275792021002100210021000
34720240705161300275792021002100210021000
34820240705161200275792021002100210021000
34920240705161100275792021002100210021000
35020240705161000275792021002100210021000
35120240705160900275792021002100210021000
35220240705160800275792021002100210021000
35320240705160700275792021002100210021000
35420240705160600275792021002100210021000
35520240705160500275792021002100210021000
35620240705160400275792021002100210021000
35720240705160300275792021002100210021000
35820240705160200275792021002100210021000
35920240705160100275792021002100210021000
36020240705160000275792021002100210021000
36120240705155900275792021002100210021000
36220240705155800275792021002100210021001
36320240705155700275792021002100210021000
36420240705155600275792021002100210021000
36520240705155500275792021002100210021000
36620240705155400275792021002100210021000
36720240705155300275792021002100210021000
36820240705155200275792021002100210021000
36920240705155100275792021002100210021000
37020240705155000275792021002100210021000
37120240705154900275792021002100210021000
37220240705154800275792021002100210021000
37320240705154700275792021002100210021000
37420240705154600275792021002100210021000
37520240705154500275792021002100210021000
37620240705154400275792021002100210021000
37720240705154300275792021002100210021000
37820240705154200275792021002100210021000
37920240705154100275792021002100210021000
38020240705154000275792021002100210021000
38120240705153900275792021002100210021000
38220240705153800275792021002100210021000
38320240705153700275792021002100210021000
38420240705153600275792021002100210021000
38520240705153500275792021002100210021000
38620240705153400275792021002100210021000
38720240705153300275792021002100210021000
38820240705153200275792021002100210021000
38920240705153100275792021002100210021000
39020240705153000275792021002100210021001
39120240705152900275582021002100210021000
39220240705152800275582021002100210021000
39320240705152700275582021002100210021000
39420240705152600275582021002100210021000
39520240705152500275582021002100210021000
39620240705152400275582021002100210021000
39720240705152300275582021002100210021000
39820240705152200275582021002100210021000
39920240705152100275582021002100210021000
40020240705152000275582021002100210021000
40120240705151900275582021002100210021000
40220240705151800275582021002100210021000
40320240705151700275582021002100210021000
40420240705151600275582021002100210021000
40520240705151500275582021002100210021000
40620240705151400275582021002100210021000
40720240705151300275582021002100210021000
40820240705151200275582021002100210021000
40920240705151100275582021002100210021000
410202407051510002755820210021002100210020
41120240705150900271382021002100210021000
41220240705150800271382021002100210021000
41320240705150700271382021002100210021000
41420240705150600271382021002100210021000
41520240705150500271382021002100210021000
41620240705150400271382021002100210021000
41720240705150300271382021002100210021000
41820240705150200271382021002100210021000
41920240705150100271382021002100210021000
42020240705150000271382021002100210021000
42120240705145900271382021002100210021000
42220240705145800271382021002100210021000
42320240705145700271382021002100210021000
42420240705145600271382021002100210021000
42520240705145500271382021002100210021000
42620240705145400271382021002100210021000
42720240705145300271382021002100210021000
42820240705145200271382021002100210021000
42920240705145100271382021002100210021000
43020240705145000271382021002100210021000
43120240705144900271382021002100210021000
43220240705144800271382021002100210021000
43320240705144700271382021002100210021000
43420240705144600271382021002100210021000
43520240705144500271382021002100210021000
43620240705144400271382021002100210021000
43720240705144300271382021002100210021000
43820240705144200271382021002100210021000
43920240705144100271382021002100210021000
44020240705144000271382021002100210021000
44120240705143900271382021002100210021000
44220240705143800271382021002100210021000
44320240705143700271382021002100210021000
44420240705143600271382021002100210021000
44520240705143500271382021002100210021000
44620240705143400271382021002100210021000
44720240705143300271382021002100210021000
44820240705143200271382021002100210021000
44920240705143100271382021002100210021000
45020240705143000271382021002100210021000
45120240705142900271382021002100210021000
45220240705142800271382021002100210021000
45320240705142700271382021002100210021000
45420240705142600271382021002100210021000
45520240705142500271382021002100210021000
45620240705142400271382021002100210021000
45720240705142300271382021002100210021000
45820240705142200271382021002100210021000
45920240705142100271382021002100210021000
46020240705142000271382021002100210021000
46120240705141900271382021002100210021000
46220240705141800271382021002100210021000
46320240705141700271382021002100210021000
46420240705141600271382021002100210021000
46520240705141500271382021002100210021000
46620240705141400271382021002100210021000
46720240705141300271382021002100210021000
46820240705141200271382021002100210021000
46920240705141100271382021002100210021000
47020240705141000271382021002100210021000
47120240705140900271382021002100210021000
47220240705140800271382021002100210021000
47320240705140700271382021002100210021000
47420240705140600271382021002100210021000
47520240705140500271382021002100210021000
47620240705140400271382021002100210021000
47720240705140300271382021002100210021000
47820240705140200271382021002100210021000
47920240705140100271382021002100210021000
48020240705140000271382021002100210021000
48120240705135900271382021002100210021000
48220240705135800271382021002100210021000
48320240705135700271382021002100210021000
48420240705135600271382021002100210021000
48520240705135500271382021002100210021000
48620240705135400271382021002100210021000
48720240705135300271382021002100210021000
48820240705135200271382021002100210021000
48920240705135100271382021002100210021000
49020240705135000271382021002100210021000
49120240705134900271382021002100210021000
49220240705134800271382021002100210021000
49320240705134700271382021002100210021000
49420240705134600271382021002100210021000
49520240705134500271382021002100210021000
49620240705134400271382021002100210021000
49720240705134300271382021002100210021000
49820240705134200271382021002100210021000
49920240705134100271382021002100210021000
50020240705134000271382021002100210021000
50120240705133900271382021002100210021000
50220240705133800271382021002100210021000
50320240705133700271382021002100210021001000
5042024070513360061382020952095209520950
5052024070513350061382020952095209520950
5062024070513340061382020952095209520950
5072024070513330061382020952095209520950
5082024070513320061382020952095209520950
5092024070513310061382020952095209520950
5102024070513300061382020952095209520950
5112024070513290061382020952095209520950
5122024070513280061382020952095209520950
5132024070513270061382020952095209520950
5142024070513260061382020952095209520950
5152024070513250061382020952095209520950
5162024070513240061382020952095209520950
5172024070513230061382020952095209520950
5182024070513220061382020952095209520950
5192024070513210061382020952095209520950
5202024070513200061382020952095209520950
5212024070513190061382020952095209520950
5222024070513180061382020952095209520950
5232024070513170061382020952095209520950
5242024070513160061382020952095209520950
5252024070513150061382020952095209520950
5262024070513140061382020952095209520950
5272024070513130061382020952095209520950
5282024070513120061382020952095209520950
5292024070513110061382020952095209520950
5302024070513100061382020952095209520950
5312024070513090061382020952095209520950
5322024070513080061382020952095209520950
5332024070513070061382020952095209520950
5342024070513060061382020952095209520950
5352024070513050061382020952095209520950
5362024070513040061382020952095209520950
5372024070513030061382020952095209520950
5382024070513020061382020952095209520950
5392024070513010061382020952095209520950
5402024070513000061382020952095209520950
5412024070512590061382020952095209520950
5422024070512580061382020952095209520950
5432024070512570061382020952095209520950
5442024070512560061382020952095209520950
5452024070512550061382020952095209520950
5462024070512540061382020952095209520950
5472024070512530061382020952095209520950
5482024070512520061382020952095209520950
5492024070512510061382020952095209520950
5502024070512500061382020952095209520950
5512024070512490061382020952095209520950
5522024070512480061382020952095209520950
5532024070512470061382020952095209520950
5542024070512460061382020952095209520950
5552024070512450061382020952095209520950
5562024070512440061382020952095209520950
5572024070512430061382020952095209520950
5582024070512420061382020952095209520950
5592024070512410061382020952095209520950
5602024070512400061382020952095209520950
5612024070512390061382020952095209520950
5622024070512380061382020952095209520950
5632024070512370061382020952095209520950
5642024070512360061382020952095209520950
5652024070512350061382020952095209520950
5662024070512340061382020952095209520950
5672024070512330061382020952095209520950
5682024070512320061382020952095209520950
5692024070512310061382020952095209520950
5702024070512300061382020952095209520950
5712024070512290061382020952095209520950
5722024070512280061382020952095209520950
5732024070512270061382020952095209520950
5742024070512260061382020952095209520950
5752024070512250061382020952095209520950
5762024070512240061382020952095209520950
5772024070512230061382020952095209520950
5782024070512220061382020952095209520950
5792024070512210061382020952095209520950
5802024070512200061382020952095209520952
5812024070512190060963020902090209020900
5822024070512180060963020902090209020900
5832024070512170060963020902090209020900
5842024070512160060963020902090209020900
5852024070512150060963020902090209020900
5862024070512140060963020902090209020900
5872024070512130060963020902090209020900
5882024070512120060963020902090209020900
5892024070512110060963020902090209020900
5902024070512100060963020902090209020900
5912024070512090060963020902090209020900
5922024070512080060963020902090209020900
5932024070512070060963020902090209020900
5942024070512060060963020902090209020900
5952024070512050060963020902090209020900
5962024070512040060963020902090209020900
5972024070512030060963020902090209020900
5982024070512020060963020902090209020900
5992024070512010060963020902090209020900
6002024070512000060963020902090209020900
6012024070511590060963020902090209020900
6022024070511580060963020902090209020900
6032024070511570060963020902090209020900
6042024070511560060963020902090209020900
6052024070511550060963020902090209020900
6062024070511540060963020902090209020900
6072024070511530060963020902090209020900
6082024070511520060963020902090209020900
6092024070511510060963020902090209020900
6102024070511500060963020902090209020900
6112024070511490060963020902090209020900
6122024070511480060963020902090209020900
6132024070511470060963020902090209020900
6142024070511460060963020902090209020900
6152024070511450060963020902090209020900
6162024070511440060963020902090209020900
6172024070511430060963020902090209020900
6182024070511420060963020902090209020900
6192024070511410060963020902090209020900
6202024070511400060963020902090209020900
6212024070511390060963020902090209020900
6222024070511380060963020902090209020900
6232024070511370060963020902090209020900
6242024070511360060963020902090209020900
6252024070511350060963020902090209020900
6262024070511340060963020902090209020900
6272024070511330060963020902090209020900
6282024070511320060963020902090209020900
6292024070511310060963020902090209020900
6302024070511300060963020902090209020900
6312024070511290060963020902090209020900
6322024070511280060963020902090209020900
6332024070511270060963020902090209020900
6342024070511260060963020902090209020900
6352024070511250060963020902090209020900
6362024070511240060963020902090209020900
6372024070511230060963020902090209020900
6382024070511220060963020902090209020900
6392024070511210060963020902090209020900
6402024070511200060963020902090209020900
6412024070511190060963020902090209020900
6422024070511180060963020902090209020900
6432024070511170060963020902090209020900
6442024070511160060963020902090209020900
6452024070511150060963020902090209020900
6462024070511140060963020902090209020900
6472024070511130060963020902090209020900
6482024070511120060963020902090209020900
6492024070511110060963020902090209020900
6502024070511100060963020902090209020900
6512024070511090060963020902090209020901
6522024070511080060754020902090209020900
6532024070511070060754020902090209020900
6542024070511060060754020902090209020900
6552024070511050060754020902090209020900
6562024070511040060754020902090209020900
6572024070511030060754020902090209020900
6582024070511020060754020902090209020900
6592024070511010060754020902090209020900
66020240705110000607540209020902090209078
6612024070510590044452020902090209020900
6622024070510580044452020902090209020900
6632024070510570044452020902090209020900
6642024070510560044452020902090209020900
6652024070510550044452020902090209020900
6662024070510540044452020902090209020900
6672024070510530044452020902090209020900
6682024070510520044452020902090209020902
6692024070510510044034020902090209020900
6702024070510500044034020902090209020900
6712024070510490044034020902090209020900
6722024070510480044034020902090209020900
6732024070510470044034020902090209020900
6742024070510460044034020902090209020900
6752024070510450044034020902090209020900
6762024070510440044034020902090209020900
6772024070510430044034020902090209020900
6782024070510420044034020902090209020900
6792024070510410044034020902090209020900
6802024070510400044034020902090209020900
6812024070510390044034020902090209020900
6822024070510380044034020902090209020900
6832024070510370044034020902090209020900
6842024070510360044034020902090209020900
6852024070510350044034020902090209020900
6862024070510340044034020902090209020900
6872024070510330044034020902090209020900
6882024070510320044034020902090209020900
6892024070510310044034020902090209020900
6902024070510300044034020902090209020900
6912024070510290044034020902090209020900
6922024070510280044034020902090209020900
6932024070510270044034020902090209020900
6942024070510260044034020902090209020900
6952024070510250044034020902090209020900
6962024070510240044034020902090209020900
6972024070510230044034020902090209020900
6982024070510220044034020902090209020900
6992024070510210044034020902090209020900
7002024070510200044034020902090209020900
7012024070510190044034020902090209020900
7022024070510180044034020902090209020900
7032024070510170044034020902090209020900
7042024070510160044034020902090209020900
7052024070510150044034020902090209020900
7062024070510140044034020902090209020900
7072024070510130044034020902090209020900
7082024070510120044034020902090209020900
7092024070510110044034020902090209020900
7102024070510100044034020902090209020900
7112024070510090044034020902090209020900
7122024070510080044034020902090209020900
7132024070510070044034020902090209020900
7142024070510060044034020902090209020900
7152024070510050044034020902090209020900
7162024070510040044034020902090209020900
7172024070510030044034020902090209020900
7182024070510020044034020902090209020900
7192024070510010044034020902090209020900
72020240705100000440340209021002100209022
7212024070509590039435021002100210021000
7222024070509580039435021002100210021003
72320240705095700388050210020952100209510
7242024070509560036706020952095209520950
7252024070509550036706020952095209520950
7262024070509540036706020952095209520950
7272024070509530036706020952095209520950
7282024070509520036706020952095209520950
7292024070509510036706020952095209520950
7302024070509500036706020952095209520950
7312024070509490036706020952095209520950
7322024070509480036706020952095209520950
7332024070509470036706020952095209520950
7342024070509460036706020952095209520950
7352024070509450036706020952095209520952
7362024070509440036287020852085208520850
7372024070509430036287020852085208520850
7382024070509420036287020852085208520850
7392024070509410036287020852085208520850
7402024070509400036287020852085208520850
7412024070509390036287020852085208520850
7422024070509380036287020852085208520850
7432024070509370036287020852085208520850
7442024070509360036287020852085208520850
7452024070509350036287020852085208520850
7462024070509340036287020852085208520850
7472024070509330036287020852085208520850
7482024070509320036287020852085208520850
7492024070509310036287020852085208520850
7502024070509300036287020852085208520850
7512024070509290036287020852085208520850
7522024070509280036287020852085208520850
7532024070509270036287020852085208520850
7542024070509260036287020852085208520850
7552024070509250036287020852085208520850
7562024070509240036287020852085208520850
7572024070509230036287020852085208520850
7582024070509220036287020852085208520850
7592024070509210036287020852085208520850
7602024070509200036287020852085208520850
7612024070509190036287020852085208520850
7622024070509180036287020852085208520850
7632024070509170036287020852085208520850
7642024070509160036287020852085208520850
7652024070509150036287020852085208520850
7662024070509140036287020852085208520850
7672024070509130036287020852085208520850
768202407050912003628702085209020902085170
76920240705091100840021002100210021000
77020240705091000840021002100210021000
77120240705090900840021002100210021000
77220240705090800840021002100210021000
77320240705090700840021002100210021000
77420240705090600840021002100210021000
77520240705090500840021002100210021000
77620240705090400840021002100210021000
77720240705090300840021002100210021000
77820240705090200840021002100210021000
77920240705090100840021002100210021000
78020240705090000840021002100210021004