KissMeData/482680/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	220400	22131339	1983	1983	1983	1983	602
3	20241127	220300	22131339	1983	1983	1983	1983	0
4	20241127	220200	22131339	1983	1983	1983	1983	0
5	20241127	220100	22131339	1983	1983	1983	1983	0
6	20241127	220000	22131339	1983	1983	1983	1983	0
7	20241127	215900	22131339	1983	1983	1983	1983	0
8	20241127	215800	22131339	1983	1983	1983	1983	0
9	20241127	215700	22131339	1983	1983	1983	1983	0
10	20241127	215600	22131339	1983	1983	1983	1983	0
11	20241127	215500	22131339	1983	1983	1983	1983	0
12	20241127	215400	22131339	1983	1983	1983	1983	0
13	20241127	215300	22131339	1983	1983	1983	1983	0
14	20241127	215200	22131339	1983	1983	1983	1983	0
15	20241127	215100	22131339	1983	1983	1983	1983	0
16	20241127	215000	22131339	1983	1983	1983	1983	0
17	20241127	214900	22131339	1983	1983	1983	1983	0
18	20241127	214800	22131339	1983	1983	1983	1983	0
19	20241127	214700	22131339	1983	1983	1983	1983	0
20	20241127	214600	22131339	1983	1983	1983	1983	0
21	20241127	214500	22131339	1983	1983	1983	1983	0
22	20241127	214400	22131339	1983	1983	1983	1983	0
23	20241127	214300	22131339	1983	1983	1983	1983	0
24	20241127	214200	22131339	1983	1983	1983	1983	0
25	20241127	214100	22131339	1983	1983	1983	1983	0
26	20241127	214000	22131339	1983	1983	1983	1983	0
27	20241127	213900	22131339	1983	1983	1983	1983	0
28	20241127	213800	22131339	1983	1983	1983	1983	0
29	20241127	213700	22131339	1983	1983	1983	1983	0
30	20241127	213600	22131339	1983	1983	1983	1983	0
31	20241127	213500	22131339	1983	1983	1983	1983	0
32	20241127	213400	22131339	1983	1983	1983	1983	602
33	20241127	213300	22131339	1983	1983	1983	1983	0
34	20241127	213200	22131339	1983	1983	1983	1983	0
35	20241127	213100	22131339	1983	1983	1983	1983	0
36	20241127	213000	22131339	1983	1983	1983	1983	0
37	20241127	212900	22131339	1983	1983	1983	1983	0
38	20241127	212800	22131339	1983	1983	1983	1983	0
39	20241127	212700	22131339	1983	1983	1983	1983	0
40	20241127	212600	22131339	1983	1983	1983	1983	0
41	20241127	212500	22131339	1983	1983	1983	1983	0
42	20241127	212400	22131339	1983	1983	1983	1983	0
43	20241127	212300	22131339	1983	1983	1983	1983	0
44	20241127	212200	22131339	1983	1983	1983	1983	0
45	20241127	212100	22131339	1983	1983	1983	1983	0
46	20241127	212000	22131339	1983	1983	1983	1983	0
47	20241127	211900	22131339	1983	1983	1983	1983	0
48	20241127	211800	22131339	1983	1983	1983	1983	0
49	20241127	211700	22131339	1983	1983	1983	1983	0
50	20241127	211600	22131339	1983	1983	1983	1983	0
51	20241127	211500	22131339	1983	1983	1983	1983	0
52	20241127	211400	22131339	1983	1983	1983	1983	0
53	20241127	211300	22131339	1983	1983	1983	1983	0
54	20241127	211200	22131339	1983	1983	1983	1983	0
55	20241127	211100	22131339	1983	1983	1983	1983	0
56	20241127	211000	22131339	1983	1983	1983	1983	0
57	20241127	210900	22131339	1983	1983	1983	1983	0
58	20241127	210800	22131339	1983	1983	1983	1983	0
59	20241127	210700	22131339	1983	1983	1983	1983	0
60	20241127	210600	22131339	1983	1983	1983	1983	0
61	20241127	210500	22131339	1983	1983	1983	1983	0
62	20241127	210400	22131339	1983	1983	1983	1983	602
63	20241127	210300	22131339	1983	1983	1983	1983	0
64	20241127	210200	22131339	1983	1983	1983	1983	0
65	20241127	210100	22131339	1983	1983	1983	1983	0
66	20241127	210000	22131339	1983	1983	1983	1983	0
67	20241127	205900	22131339	1983	1983	1983	1983	0
68	20241127	205800	22131339	1983	1983	1983	1983	0
69	20241127	205700	22131339	1983	1983	1983	1983	0
70	20241127	205600	22131339	1983	1983	1983	1983	0
71	20241127	205500	22131339	1983	1983	1983	1983	0
72	20241127	205400	22131339	1983	1983	1983	1983	0
73	20241127	205300	22131339	1983	1983	1983	1983	0
74	20241127	205200	22131339	1983	1983	1983	1983	0
75	20241127	205100	22131339	1983	1983	1983	1983	0
76	20241127	205000	22131339	1983	1983	1983	1983	0
77	20241127	204900	22131339	1983	1983	1983	1983	0
78	20241127	204800	22131339	1983	1983	1983	1983	0
79	20241127	204700	22131339	1983	1983	1983	1983	0
80	20241127	204600	22131339	1983	1983	1983	1983	0
81	20241127	204500	22131339	1983	1983	1983	1983	0
82	20241127	204400	22131339	1983	1983	1983	1983	0
83	20241127	204300	22131339	1983	1983	1983	1983	0
84	20241127	204200	22131339	1983	1983	1983	1983	0
85	20241127	204100	22131339	1983	1983	1983	1983	0
86	20241127	204000	22131339	1983	1983	1983	1983	0
87	20241127	203900	22131339	1983	1983	1983	1983	0
88	20241127	203800	22131339	1983	1983	1983	1983	0
89	20241127	203700	22131339	1983	1983	1983	1983	0
90	20241127	203600	22131339	1983	1983	1983	1983	0
91	20241127	203500	22131339	1983	1983	1983	1983	0
92	20241127	203400	22131339	1983	1983	1983	1983	602
93	20241127	203300	22131339	1983	1983	1983	1983	0
94	20241127	203200	22131339	1983	1983	1983	1983	0
95	20241127	203100	22131339	1983	1983	1983	1983	0
96	20241127	203000	22131339	1983	1983	1983	1983	0
97	20241127	202900	22131339	1983	1983	1983	1983	0
98	20241127	202800	22131339	1983	1983	1983	1983	0
99	20241127	202700	22131339	1983	1983	1983	1983	0
100	20241127	202600	22131339	1983	1983	1983	1983	0
101	20241127	202500	22131339	1983	1983	1983	1983	0
102	20241127	202400	22131339	1983	1983	1983	1983	0
103	20241127	202300	22131339	1983	1983	1983	1983	0
104	20241127	202200	22131339	1983	1983	1983	1983	0
105	20241127	202100	22131339	1983	1983	1983	1983	0
106	20241127	202000	22131339	1983	1983	1983	1983	0
107	20241127	201900	22131339	1983	1983	1983	1983	0
108	20241127	201800	22131339	1983	1983	1983	1983	0
109	20241127	201700	22131339	1983	1983	1983	1983	0
110	20241127	201600	22131339	1983	1983	1983	1983	0
111	20241127	201500	22131339	1983	1983	1983	1983	0
112	20241127	201400	22131339	1983	1983	1983	1983	0
113	20241127	201300	22131339	1983	1983	1983	1983	0
114	20241127	201200	22131339	1983	1983	1983	1983	0
115	20241127	201100	22131339	1983	1983	1983	1983	0
116	20241127	201000	22131339	1983	1983	1983	1983	0
117	20241127	200900	22131339	1983	1983	1983	1983	0
118	20241127	200800	22131339	1983	1983	1983	1983	0
119	20241127	200700	22131339	1983	1983	1983	1983	0
120	20241127	200600	22131339	1983	1983	1983	1983	0
121	20241127	200500	22131339	1983	1983	1983	1983	0
122	20241127	200400	22131339	1983	1983	1983	1983	602
123	20241127	200300	22131339	1983	1983	1983	1983	0
124	20241127	200200	22131339	1983	1983	1983	1983	0
125	20241127	200100	22131339	1983	1983	1983	1983	0
126	20241127	200000	22131339	1983	1983	1983	1983	0
127	20241127	195900	22131339	1983	1983	1983	1983	0
128	20241127	195800	22131339	1983	1983	1983	1983	0
129	20241127	195700	22131339	1983	1983	1983	1983	0
130	20241127	195600	22131339	1983	1983	1983	1983	0
131	20241127	195500	22131339	1983	1983	1983	1983	0
132	20241127	195400	22131339	1983	1983	1983	1983	0
133	20241127	195300	22131339	1983	1983	1983	1983	0
134	20241127	195200	22131339	1983	1983	1983	1983	0
135	20241127	195100	22131339	1983	1983	1983	1983	0
136	20241127	195000	22131339	1983	1983	1983	1983	0
137	20241127	194900	22131339	1983	1983	1983	1983	0
138	20241127	194800	22131339	1983	1983	1983	1983	0
139	20241127	194700	22131339	1983	1983	1983	1983	0
140	20241127	194600	22131339	1983	1983	1983	1983	0
141	20241127	194500	22131339	1983	1983	1983	1983	0
142	20241127	194400	22131339	1983	1983	1983	1983	0
143	20241127	194300	22131339	1983	1983	1983	1983	0
144	20241127	194200	22131339	1983	1983	1983	1983	0
145	20241127	194100	22131339	1983	1983	1983	1983	0
146	20241127	194000	22131339	1983	1983	1983	1983	0
147	20241127	193900	22131339	1983	1983	1983	1983	0
148	20241127	193800	22131339	1983	1983	1983	1983	0
149	20241127	193700	22131339	1983	1983	1983	1983	0
150	20241127	193600	22131339	1983	1983	1983	1983	0
151	20241127	193500	22131339	1983	1983	1983	1983	0
152	20241127	193400	22131339	1983	1983	1983	1983	602
153	20241127	193300	22131339	1983	1983	1983	1983	0
154	20241127	193200	22131339	1983	1983	1983	1983	0
155	20241127	193100	22131339	1983	1983	1983	1983	0
156	20241127	193000	22131339	1983	1983	1983	1983	0
157	20241127	192900	22131339	1983	1983	1983	1983	0
158	20241127	192800	22131339	1983	1983	1983	1983	0
159	20241127	192700	22131339	1983	1983	1983	1983	0
160	20241127	192600	22131339	1983	1983	1983	1983	0
161	20241127	192500	22131339	1983	1983	1983	1983	0
162	20241127	192400	22131339	1983	1983	1983	1983	0
163	20241127	192300	22131339	1983	1983	1983	1983	0
164	20241127	192200	22131339	1983	1983	1983	1983	0
165	20241127	192100	22131339	1983	1983	1983	1983	0
166	20241127	192000	22131339	1983	1983	1983	1983	0
167	20241127	191900	22131339	1983	1983	1983	1983	0
168	20241127	191800	22131339	1983	1983	1983	1983	0
169	20241127	191700	22131339	1983	1983	1983	1983	0
170	20241127	191600	22131339	1983	1983	1983	1983	0
171	20241127	191500	22131339	1983	1983	1983	1983	0
172	20241127	191400	22131339	1983	1983	1983	1983	0
173	20241127	191300	22131339	1983	1983	1983	1983	0
174	20241127	191200	22131339	1983	1983	1983	1983	0
175	20241127	191100	22131339	1983	1983	1983	1983	0
176	20241127	191000	22131339	1983	1983	1983	1983	0
177	20241127	190900	22131339	1983	1983	1983	1983	0
178	20241127	190800	22131339	1983	1983	1983	1983	0
179	20241127	190700	22131339	1983	1983	1983	1983	0
180	20241127	190600	22131339	1983	1983	1983	1983	0
181	20241127	190500	22131339	1983	1983	1983	1983	0
182	20241127	190400	22131339	1983	1983	1983	1983	602
183	20241127	190300	22131339	1983	1983	1983	1983	0
184	20241127	190200	22131339	1983	1983	1983	1983	0
185	20241127	190100	22131339	1983	1983	1983	1983	0
186	20241127	190000	22131339	1983	1983	1983	1983	0
187	20241127	185900	22131339	1983	1983	1983	1983	0
188	20241127	185800	22131339	1983	1983	1983	1983	0
189	20241127	185700	22131339	1983	1983	1983	1983	0
190	20241127	185600	22131339	1983	1983	1983	1983	0
191	20241127	185500	22131339	1983	1983	1983	1983	0
192	20241127	185400	22131339	1983	1983	1983	1983	0
193	20241127	185300	22131339	1983	1983	1983	1983	0
194	20241127	185200	22131339	1983	1983	1983	1983	0
195	20241127	185100	22131339	1983	1983	1983	1983	0
196	20241127	185000	22131339	1983	1983	1983	1983	0
197	20241127	184900	22131339	1983	1983	1983	1983	0
198	20241127	184800	22131339	1983	1983	1983	1983	0
199	20241127	184700	22131339	1983	1983	1983	1983	0
200	20241127	184600	22131339	1983	1983	1983	1983	0
201	20241127	184500	22131339	1983	1983	1983	1983	0
202	20241127	184400	22131339	1983	1983	1983	1983	0
203	20241127	184300	22131339	1983	1983	1983	1983	0
204	20241127	184200	22131339	1983	1983	1983	1983	0
205	20241127	184100	22131339	1983	1983	1983	1983	0
206	20241127	184000	22131339	1983	1983	1983	1983	0
207	20241127	183900	22131339	1983	1983	1983	1983	0
208	20241127	183800	22131339	1983	1983	1983	1983	0
209	20241127	183700	22131339	1983	1983	1983	1983	0
210	20241127	183600	22131339	1983	1983	1983	1983	0
211	20241127	183500	22131339	1983	1983	1983	1983	0
212	20241127	183400	22131339	1983	1983	1983	1983	602
213	20241127	183300	22131339	1983	1983	1983	1983	0
214	20241127	183200	22131339	1983	1983	1983	1983	0
215	20241127	183100	22131339	1983	1983	1983	1983	0
216	20241127	183000	22131339	1983	1983	1983	1983	0
217	20241127	182900	22131339	1983	1983	1983	1983	0
218	20241127	182800	22131339	1983	1983	1983	1983	0
219	20241127	182700	22131339	1983	1983	1983	1983	0
220	20241127	182600	22131339	1983	1983	1983	1983	0
221	20241127	182500	22131339	1983	1983	1983	1983	0
222	20241127	182400	22131339	1983	1983	1983	1983	0
223	20241127	182300	22131339	1983	1983	1983	1983	0
224	20241127	182200	22131339	1983	1983	1983	1983	0
225	20241127	182100	22131339	1983	1983	1983	1983	0
226	20241127	182000	22131339	1983	1983	1983	1983	0
227	20241127	181900	22131339	1983	1983	1983	1983	0
228	20241127	181800	22131339	1983	1983	1983	1983	0
229	20241127	181700	22131339	1983	1983	1983	1983	0
230	20241127	181600	22131339	1983	1983	1983	1983	0
231	20241127	181500	22131339	1983	1983	1983	1983	0
232	20241127	181400	22131339	1983	1983	1983	1983	0
233	20241127	181300	22131339	1983	1983	1983	1983	0
234	20241127	181200	22131339	1983	1983	1983	1983	0
235	20241127	181100	22131339	1983	1983	1983	1983	0
236	20241127	181000	22131339	1983	1983	1983	1983	0
237	20241127	180900	22131339	1983	1983	1983	1983	0
238	20241127	180800	22131339	1983	1983	1983	1983	0
239	20241127	180700	22131339	1983	1983	1983	1983	0
240	20241127	180600	22131339	1983	1983	1983	1983	0
241	20241127	180500	22131339	1983	1983	1983	1983	0
242	20241127	180400	22131339	1983	1983	1983	1983	602
243	20241127	180300	22131339	1983	1983	1983	1983	0
244	20241127	180200	22131339	1983	1983	1983	1983	0
245	20241127	180100	22131339	1983	1983	1983	1983	0
246	20241127	180000	22131339	1983	1983	1983	1983	0
247	20241127	175900	22131339	1983	1983	1983	1983	0
248	20241127	175800	22131339	1983	1983	1983	1983	0
249	20241127	175700	22131339	1983	1983	1983	1983	0
250	20241127	175600	22131339	1983	1983	1983	1983	0
251	20241127	175500	22131339	1983	1983	1983	1983	0
252	20241127	175400	22131339	1983	1983	1983	1983	0
253	20241127	175300	22131339	1983	1983	1983	1983	0
254	20241127	175200	22131339	1983	1983	1983	1983	0
255	20241127	175100	22131339	1983	1983	1983	1983	0
256	20241127	175000	22131339	1983	1983	1983	1983	0
257	20241127	174900	22131339	1983	1983	1983	1983	0
258	20241127	174800	22131339	1983	1983	1983	1983	0
259	20241127	174700	22131339	1983	1983	1983	1983	0
260	20241127	174600	22131339	1983	1983	1983	1983	0
261	20241127	174500	22131339	1983	1983	1983	1983	0
262	20241127	174400	22131339	1983	1983	1983	1983	0
263	20241127	174300	22131339	1983	1983	1983	1983	0
264	20241127	174200	22131339	1983	1983	1983	1983	0
265	20241127	174100	22131339	1983	1983	1983	1983	0
266	20241127	174000	22131339	1983	1983	1983	1983	0
267	20241127	173900	22131339	1983	1983	1983	1983	0
268	20241127	173800	22131339	1983	1983	1983	1983	0
269	20241127	173700	22131339	1983	1983	1983	1983	0
270	20241127	173600	22131339	1983	1983	1983	1983	0
271	20241127	173500	22131339	1983	1983	1983	1983	0
272	20241127	173400	22131339	1983	1983	1983	1983	602
273	20241127	173300	22131339	1983	1983	1983	1983	0
274	20241127	173200	22131339	1983	1983	1983	1983	0
275	20241127	173100	22131339	1983	1983	1983	1983	0
276	20241127	173000	22131339	1983	1983	1983	1983	0
277	20241127	172900	22131339	1983	1983	1983	1983	0
278	20241127	172800	22131339	1983	1983	1983	1983	0
279	20241127	172700	22131339	1983	1983	1983	1983	0
280	20241127	172600	22131339	1983	1983	1983	1983	0
281	20241127	172500	22131339	1983	1983	1983	1983	0
282	20241127	172400	22131339	1983	1983	1983	1983	0
283	20241127	172300	22131339	1983	1983	1983	1983	0
284	20241127	172200	22131339	1983	1983	1983	1983	0
285	20241127	172100	22131339	1983	1983	1983	1983	0
286	20241127	172000	22131339	1983	1983	1983	1983	0
287	20241127	171900	22131339	1983	1983	1983	1983	0
288	20241127	171800	22131339	1983	1983	1983	1983	0
289	20241127	171700	22131339	1983	1983	1983	1983	0
290	20241127	171600	22131339	1983	1983	1983	1983	0
291	20241127	171500	22131339	1983	1983	1983	1983	0
292	20241127	171400	22131339	1983	1983	1983	1983	0
293	20241127	171300	22131339	1983	1983	1983	1983	0
294	20241127	171200	22131339	1983	1983	1983	1983	0
295	20241127	171100	22131339	1983	1983	1983	1983	0
296	20241127	171000	22131339	1983	1983	1983	1983	0
297	20241127	170900	22131339	1983	1983	1983	1983	0
298	20241127	170800	22131339	1983	1983	1983	1983	0
299	20241127	170700	22131339	1983	1983	1983	1983	0
300	20241127	170600	22131339	1983	1983	1983	1983	0
301	20241127	170500	22131339	1983	1983	1983	1983	0
302	20241127	170400	22131339	1983	1983	1983	1983	602
303	20241127	170300	22131339	1983	1983	1983	1983	0
304	20241127	170200	22131339	1983	1983	1983	1983	0
305	20241127	170100	22131339	1983	1983	1983	1983	0
306	20241127	170000	22131339	1983	1983	1983	1983	0
307	20241127	165900	22131339	1983	1983	1983	1983	0
308	20241127	165800	22131339	1983	1983	1983	1983	0
309	20241127	165700	22131339	1983	1983	1983	1983	0
310	20241127	165600	22131339	1983	1983	1983	1983	0
311	20241127	165500	22131339	1983	1983	1983	1983	0
312	20241127	165400	22131339	1983	1983	1983	1983	0
313	20241127	165300	22131339	1983	1983	1983	1983	0
314	20241127	165200	22131339	1983	1983	1983	1983	0
315	20241127	165100	22131339	1983	1983	1983	1983	0
316	20241127	165000	22131339	1983	1983	1983	1983	0
317	20241127	164900	22131339	1983	1983	1983	1983	0
318	20241127	164800	22131339	1983	1983	1983	1983	0
319	20241127	164700	22131339	1983	1983	1983	1983	0
320	20241127	164600	22131339	1983	1983	1983	1983	0
321	20241127	164500	22131339	1983	1983	1983	1983	0
322	20241127	164400	22131339	1983	1983	1983	1983	0
323	20241127	164300	22131339	1983	1983	1983	1983	0
324	20241127	164200	22131339	1983	1983	1983	1983	0
325	20241127	164100	22131339	1983	1983	1983	1983	0
326	20241127	164000	22131339	1983	1983	1983	1983	0
327	20241127	163900	22131339	1983	1983	1983	1983	0
328	20241127	163800	22131339	1983	1983	1983	1983	0
329	20241127	163700	22131339	1983	1983	1983	1983	0
330	20241127	163600	22131339	1983	1983	1983	1983	0
331	20241127	163500	22131339	1983	1983	1983	1983	0
332	20241127	163400	22131339	1983	1983	1983	1983	602
333	20241127	163300	22131339	1983	1983	1983	1983	0
334	20241127	163200	22131339	1983	1983	1983	1983	0
335	20241127	163100	22131339	1983	1983	1983	1983	0
336	20241127	163000	22131339	1983	1983	1983	1983	0
337	20241127	162900	22131339	1983	1983	1983	1983	0
338	20241127	162800	22131339	1983	1983	1983	1983	0
339	20241127	162700	22131339	1983	1983	1983	1983	0
340	20241127	162600	22131339	1983	1983	1983	1983	0
341	20241127	162500	22131339	1983	1983	1983	1983	0
342	20241127	162400	22131339	1983	1983	1983	1983	0
343	20241127	162300	22131339	1983	1983	1983	1983	0
344	20241127	162200	22131339	1983	1983	1983	1983	0
345	20241127	162100	22131339	1983	1983	1983	1983	0
346	20241127	162000	22131339	1983	1983	1983	1983	0
347	20241127	161900	22131339	1983	1983	1983	1983	0
348	20241127	161800	22131339	1983	1983	1983	1983	0
349	20241127	161700	22131339	1983	1983	1983	1983	0
350	20241127	161600	22131339	1983	1983	1983	1983	0
351	20241127	161500	22131339	1983	1983	1983	1983	0
352	20241127	161400	22131339	1983	1983	1983	1983	0
353	20241127	161300	22131339	1983	1983	1983	1983	0
354	20241127	161200	22131339	1983	1983	1983	1983	0
355	20241127	161100	22131339	1983	1983	1983	1983	0
356	20241127	161000	22131339	1983	1983	1983	1983	0
357	20241127	160900	22131339	1983	1983	1983	1983	0
358	20241127	160800	22131339	1983	1983	1983	1983	0
359	20241127	160700	22131339	1983	1983	1983	1983	0
360	20241127	160600	22131339	1983	1983	1983	1983	0
361	20241127	160500	22131339	1983	1983	1983	1983	0
362	20241127	160400	22131339	1983	1983	1983	1983	602
363	20241127	160300	22131339	1983	1983	1983	1983	0
364	20241127	160200	22131339	1983	1983	1983	1983	0
365	20241127	160100	22131339	1983	1983	1983	1983	0
366	20241127	160000	22131339	1983	1983	1983	1983	0
367	20241127	155900	22131339	1983	1983	1983	1983	0
368	20241127	155800	22131339	1983	1983	1983	1983	0
369	20241127	155700	22131339	1983	1983	1983	1983	0
370	20241127	155600	22131339	1983	1983	1983	1983	0
371	20241127	155500	22131339	1983	1983	1983	1983	0
372	20241127	155400	22131339	1983	1983	1983	1983	0
373	20241127	155300	22131339	1983	1983	1983	1983	0
374	20241127	155200	22131339	1983	1983	1983	1983	0
375	20241127	155100	22131339	1983	1983	1983	1983	0
376	20241127	155000	22131339	1983	1983	1983	1983	0
377	20241127	154900	22131339	1983	1983	1983	1983	0
378	20241127	154800	22131339	1983	1983	1983	1983	0
379	20241127	154700	22131339	1983	1983	1983	1983	0
380	20241127	154600	22131339	1983	1983	1983	1983	0
381	20241127	154500	22131339	1983	1983	1983	1983	0
382	20241127	154400	22131339	1983	1983	1983	1983	0
383	20241127	154300	22131339	1983	1983	1983	1983	0
384	20241127	154200	22131339	1983	1983	1983	1983	0
385	20241127	154100	22131339	1983	1983	1983	1983	0
386	20241127	154000	22131339	1983	1983	1983	1983	0
387	20241127	153900	22131339	1983	1983	1983	1983	0
388	20241127	153800	22131339	1983	1983	1983	1983	0
389	20241127	153700	22131339	1983	1983	1983	1983	0
390	20241127	153600	22131339	1983	1983	1983	1983	0
391	20241127	153500	22131339	1983	1983	1983	1983	0
392	20241127	153400	22131339	1983	1983	1983	1983	602
393	20241127	153300	22131339	1983	1983	1983	1983	0
394	20241127	153200	22131339	1983	1983	1983	1983	0
395	20241127	153100	22131339	1983	1983	1983	1983	0
396	20241127	153000	22131339	1983	1983	1983	1983	0
397	20241127	152900	22131339	1983	1983	1983	1983	0
398	20241127	152800	22131339	1983	1983	1983	1983	0
399	20241127	152700	22131339	1983	1983	1983	1983	0
400	20241127	152600	22131339	1983	1983	1983	1983	0
401	20241127	152500	22131339	1983	1983	1983	1983	0
402	20241127	152400	22131339	1983	1983	1983	1983	0
403	20241127	152300	22131339	1983	1983	1983	1983	0
404	20241127	152200	22131339	1983	1983	1983	1983	0
405	20241127	152100	22131339	1983	1983	1983	1983	0
406	20241127	152000	22131339	1983	1983	1983	1983	0
407	20241127	151900	22131339	1983	1983	1983	1983	0
408	20241127	151800	22131339	1983	1983	1983	1983	0
409	20241127	151700	22131339	1983	1983	1983	1983	602
410	20241127	151600	20937573	1983	1983	1983	1983	0
411	20241127	151500	20937573	1983	1983	1983	1983	0
412	20241127	151400	20937573	1983	1983	1983	1983	0
413	20241127	151300	20937573	1983	1983	1983	1983	0
414	20241127	151200	20937573	1983	1983	1983	1983	0
415	20241127	151100	20937573	1983	1983	1983	1983	0
416	20241127	151000	20937573	1983	1983	1983	1983	0
417	20241127	150900	20937573	1983	1983	1983	1983	0
418	20241127	150800	20937573	1983	1983	1983	1983	0
419	20241127	150700	20937573	1983	1983	1983	1983	0
420	20241127	150600	20937573	1983	1983	1983	1983	0
421	20241127	150500	20937573	1983	1983	1983	1983	1
422	20241127	150400	20935590	1983	1983	1983	1983	0
423	20241127	150300	20935590	1983	1983	1983	1983	0
424	20241127	150200	20935590	1983	1983	1983	1983	0
425	20241127	150100	20935590	1983	1983	1983	1983	0
426	20241127	150000	20935590	1983	1983	1983	1983	10
427	20241127	145900	20915760	1984	1984	1984	1984	0
428	20241127	145800	20915760	1984	1984	1984	1984	0
429	20241127	145700	20915760	1984	1984	1984	1984	0
430	20241127	145600	20915760	1984	1984	1984	1984	0
431	20241127	145500	20915760	1984	1984	1984	1984	0
432	20241127	145400	20915760	1984	1984	1984	1984	0
433	20241127	145300	20915760	1984	1984	1984	1984	0
434	20241127	145200	20915760	1984	1984	1984	1984	0
435	20241127	145100	20915760	1984	1984	1984	1984	0
436	20241127	145000	20915760	1984	1984	1984	1984	0
437	20241127	144900	20915760	1984	1984	1984	1984	0
438	20241127	144800	20915760	1984	1984	1984	1984	0
439	20241127	144700	20915760	1984	1984	1984	1984	0
440	20241127	144600	20915760	1984	1984	1984	1984	0
441	20241127	144500	20915760	1984	1984	1984	1984	0
442	20241127	144400	20915760	1984	1984	1984	1984	0
443	20241127	144300	20915760	1984	1984	1984	1984	0
444	20241127	144200	20915760	1984	1984	1984	1984	0
445	20241127	144100	20915760	1984	1984	1984	1984	0
446	20241127	144000	20915760	1984	1984	1984	1984	0
447	20241127	143900	20915760	1984	1984	1984	1984	0
448	20241127	143800	20915760	1984	1984	1984	1984	0
449	20241127	143700	20915760	1984	1984	1984	1984	0
450	20241127	143600	20915760	1984	1984	1984	1984	0
451	20241127	143500	20915760	1984	1984	1984	1984	0
452	20241127	143400	20915760	1984	1984	1984	1984	0
453	20241127	143300	20915760	1984	1984	1984	1984	0
454	20241127	143200	20915760	1984	1984	1984	1984	0
455	20241127	143100	20915760	1984	1984	1984	1984	0
456	20241127	143000	20915760	1984	1984	1984	1984	0
457	20241127	142900	20915760	1984	1984	1984	1984	0
458	20241127	142800	20915760	1984	1984	1984	1984	0
459	20241127	142700	20915760	1984	1984	1984	1984	0
460	20241127	142600	20915760	1984	1984	1984	1984	0
461	20241127	142500	20915760	1984	1984	1984	1984	0
462	20241127	142400	20915760	1984	1984	1984	1984	0
463	20241127	142300	20915760	1984	1984	1984	1984	1
464	20241127	142200	20913776	1983	1983	1983	1983	1
465	20241127	142100	20911793	1983	1983	1983	1983	0
466	20241127	142000	20911793	1983	1983	1983	1983	0
467	20241127	141900	20911793	1983	1983	1983	1983	0
468	20241127	141800	20911793	1983	1983	1983	1983	0
469	20241127	141700	20911793	1983	1983	1983	1983	0
470	20241127	141600	20911793	1983	1983	1983	1983	0
471	20241127	141500	20911793	1983	1983	1983	1983	220
472	20241127	141400	20475533	1983	1983	1983	1983	0
473	20241127	141300	20475533	1983	1983	1983	1983	0
474	20241127	141200	20475533	1983	1983	1983	1983	0
475	20241127	141100	20475533	1983	1983	1983	1983	1
476	20241127	141000	20473550	1983	1983	1983	1983	0
477	20241127	140900	20473550	1983	1983	1983	1983	0
478	20241127	140800	20473550	1983	1983	1983	1983	0
479	20241127	140700	20473550	1983	1983	1983	1983	0
480	20241127	140600	20473550	1983	1983	1983	1983	0
481	20241127	140500	20473550	1983	1983	1983	1983	0
482	20241127	140400	20473550	1983	1983	1983	1983	0
483	20241127	140300	20473550	1983	1983	1983	1983	0
484	20241127	140200	20473550	1983	1983	1983	1983	0
485	20241127	140100	20473550	1983	1983	1983	1983	0
486	20241127	140000	20473550	1983	1983	1983	1983	0
487	20241127	135900	20473550	1983	1983	1983	1983	0
488	20241127	135800	20473550	1983	1983	1983	1983	0
489	20241127	135700	20473550	1983	1983	1983	1983	0
490	20241127	135600	20473550	1983	1983	1983	1983	0
491	20241127	135500	20473550	1983	1983	1983	1983	0
492	20241127	135400	20473550	1983	1983	1983	1983	0
493	20241127	135300	20473550	1983	1983	1983	1983	0
494	20241127	135200	20473550	1983	1983	1983	1983	0
495	20241127	135100	20473550	1983	1983	1983	1983	9
496	20241127	135000	20455703	1982	1982	1982	1982	0
497	20241127	134900	20455703	1982	1982	1982	1982	0
498	20241127	134800	20455703	1982	1982	1982	1982	0
499	20241127	134700	20455703	1982	1982	1982	1982	0
500	20241127	134600	20455703	1982	1982	1982	1982	0
501	20241127	134500	20455703	1982	1982	1982	1982	0
502	20241127	134400	20455703	1982	1982	1982	1982	0
503	20241127	134300	20455703	1982	1982	1982	1982	0
504	20241127	134200	20455703	1982	1982	1982	1982	0
505	20241127	134100	20455703	1982	1982	1982	1982	0
506	20241127	134000	20455703	1982	1982	1982	1982	0
507	20241127	133900	20455703	1982	1982	1982	1982	0
508	20241127	133800	20455703	1982	1982	1982	1982	0
509	20241127	133700	20455703	1982	1982	1982	1982	0
510	20241127	133600	20455703	1982	1982	1982	1982	0
511	20241127	133500	20455703	1982	1982	1982	1982	0
512	20241127	133400	20455703	1982	1982	1982	1982	0
513	20241127	133300	20455703	1982	1982	1982	1982	0
514	20241127	133200	20455703	1982	1982	1982	1982	0
515	20241127	133100	20455703	1982	1982	1982	1982	0
516	20241127	133000	20455703	1982	1982	1982	1982	9
517	20241127	132900	20437865	1982	1982	1982	1982	9
518	20241127	132800	20420027	1982	1982	1982	1982	0
519	20241127	132700	20420027	1982	1982	1982	1982	0
520	20241127	132600	20420027	1982	1982	1982	1982	0
521	20241127	132500	20420027	1982	1982	1982	1982	0
522	20241127	132400	20420027	1982	1982	1982	1982	0
523	20241127	132300	20420027	1982	1982	1982	1982	0
524	20241127	132200	20420027	1982	1982	1982	1982	0
525	20241127	132100	20420027	1982	1982	1982	1982	0
526	20241127	132000	20420027	1982	1982	1982	1982	0
527	20241127	131900	20420027	1982	1982	1982	1982	0
528	20241127	131800	20420027	1982	1982	1982	1982	0
529	20241127	131700	20420027	1982	1982	1982	1982	0
530	20241127	131600	20420027	1982	1982	1982	1982	0
531	20241127	131500	20420027	1982	1982	1982	1982	0
532	20241127	131400	20420027	1982	1982	1982	1982	0
533	20241127	131300	20420027	1982	1982	1982	1982	0
534	20241127	131200	20420027	1982	1982	1982	1982	0
535	20241127	131100	20420027	1982	1982	1982	1982	18
536	20241127	131000	20384351	1982	1982	1982	1982	0
537	20241127	130900	20384351	1982	1982	1982	1982	0
538	20241127	130800	20384351	1982	1982	1982	1982	0
539	20241127	130700	20384351	1982	1982	1982	1982	0
540	20241127	130600	20384351	1982	1982	1982	1982	0
541	20241127	130500	20384351	1982	1982	1982	1982	0
542	20241127	130400	20384351	1982	1982	1982	1982	0
543	20241127	130300	20384351	1982	1982	1982	1982	0
544	20241127	130200	20384351	1982	1982	1982	1982	0
545	20241127	130100	20384351	1982	1982	1982	1982	0
546	20241127	130000	20384351	1982	1982	1982	1982	0
547	20241127	125900	20384351	1982	1982	1982	1982	0
548	20241127	125800	20384351	1982	1982	1982	1982	0
549	20241127	125700	20384351	1982	1982	1982	1982	0
550	20241127	125600	20384351	1982	1982	1982	1982	0
551	20241127	125500	20384351	1982	1982	1982	1982	0
552	20241127	125400	20384351	1982	1982	1982	1982	0
553	20241127	125300	20384351	1982	1982	1982	1982	0
554	20241127	125200	20384351	1982	1982	1982	1982	0
555	20241127	125100	20384351	1982	1982	1982	1982	0
556	20241127	125000	20384351	1982	1982	1982	1982	0
557	20241127	124900	20384351	1982	1982	1982	1982	0
558	20241127	124800	20384351	1982	1982	1982	1982	0
559	20241127	124700	20384351	1982	1982	1982	1982	0
560	20241127	124600	20384351	1982	1982	1982	1982	0
561	20241127	124500	20384351	1982	1982	1982	1982	0
562	20241127	124400	20384351	1982	1982	1982	1982	0
563	20241127	124300	20384351	1982	1982	1982	1982	0
564	20241127	124200	20384351	1982	1982	1982	1982	0
565	20241127	124100	20384351	1982	1982	1982	1982	0
566	20241127	124000	20384351	1982	1982	1982	1982	0
567	20241127	123900	20384351	1982	1982	1982	1982	0
568	20241127	123800	20384351	1982	1982	1982	1982	0
569	20241127	123700	20384351	1982	1982	1982	1982	0
570	20241127	123600	20384351	1982	1982	1982	1982	0
571	20241127	123500	20384351	1982	1982	1982	1982	0
572	20241127	123400	20384351	1982	1982	1982	1982	0
573	20241127	123300	20384351	1982	1982	1982	1982	0
574	20241127	123200	20384351	1982	1982	1982	1982	0
575	20241127	123100	20384351	1982	1982	1982	1982	0
576	20241127	123000	20384351	1982	1982	1982	1982	0
577	20241127	122900	20384351	1982	1982	1982	1982	9
578	20241127	122800	20366513	1982	1982	1982	1982	0
579	20241127	122700	20366513	1982	1982	1982	1982	0
580	20241127	122600	20366513	1982	1982	1982	1982	0
581	20241127	122500	20366513	1982	1982	1982	1982	0
582	20241127	122400	20366513	1982	1982	1982	1982	0
583	20241127	122300	20366513	1982	1982	1982	1982	0
584	20241127	122200	20366513	1982	1982	1982	1982	0
585	20241127	122100	20366513	1982	1982	1982	1982	0
586	20241127	122000	20366513	1982	1982	1982	1982	0
587	20241127	121900	20366513	1982	1982	1982	1982	0
588	20241127	121800	20366513	1982	1982	1982	1982	0
589	20241127	121700	20366513	1982	1982	1982	1982	0
590	20241127	121600	20366513	1982	1982	1982	1982	0
591	20241127	121500	20366513	1982	1982	1982	1982	0
592	20241127	121400	20366513	1982	1982	1982	1982	0
593	20241127	121300	20366513	1982	1982	1982	1982	0
594	20241127	121200	20366513	1982	1982	1982	1982	0
595	20241127	121100	20366513	1982	1982	1982	1982	0
596	20241127	121000	20366513	1982	1982	1982	1982	0
597	20241127	120900	20366513	1982	1982	1982	1982	0
598	20241127	120800	20366513	1982	1982	1982	1982	0
599	20241127	120700	20366513	1982	1982	1982	1982	0
600	20241127	120600	20366513	1982	1982	1982	1982	0
601	20241127	120500	20366513	1982	1982	1982	1982	0
602	20241127	120400	20366513	1982	1982	1982	1982	0
603	20241127	120300	20366513	1982	1982	1982	1982	0
604	20241127	120200	20366513	1982	1982	1982	1982	0
605	20241127	120100	20366513	1982	1982	1982	1982	0
606	20241127	120000	20366513	1982	1982	1982	1982	5
607	20241127	115900	20356603	1985	1985	1985	1985	0
608	20241127	115800	20356603	1985	1985	1985	1985	0
609	20241127	115700	20356603	1985	1985	1985	1985	0
610	20241127	115600	20356603	1985	1985	1985	1985	0
611	20241127	115500	20356603	1985	1985	1985	1985	0
612	20241127	115400	20356603	1985	1985	1985	1985	0
613	20241127	115300	20356603	1985	1985	1985	1985	0
614	20241127	115200	20356603	1985	1985	1985	1985	0
615	20241127	115100	20356603	1985	1985	1985	1985	0
616	20241127	115000	20356603	1985	1985	1985	1985	0
617	20241127	114900	20356603	1985	1985	1985	1985	0
618	20241127	114800	20356603	1985	1985	1985	1985	0
619	20241127	114700	20356603	1985	1985	1985	1985	0
620	20241127	114600	20356603	1985	1985	1985	1985	0
621	20241127	114500	20356603	1985	1985	1985	1985	0
622	20241127	114400	20356603	1985	1985	1985	1985	0
623	20241127	114300	20356603	1985	1985	1985	1985	0
624	20241127	114200	20356603	1985	1985	1985	1985	0
625	20241127	114100	20356603	1985	1985	1985	1985	0
626	20241127	114000	20356603	1985	1985	1985	1985	0
627	20241127	113900	20356603	1985	1985	1985	1985	0
628	20241127	113800	20356603	1985	1985	1985	1985	0
629	20241127	113700	20356603	1985	1985	1985	1985	0
630	20241127	113600	20356603	1985	1985	1985	1985	1
631	20241127	113500	20354618	1985	1985	1985	1985	0
632	20241127	113400	20354618	1985	1985	1985	1985	0
633	20241127	113300	20354618	1985	1985	1985	1985	0
634	20241127	113200	20354618	1985	1985	1985	1985	0
635	20241127	113100	20354618	1985	1985	1985	1985	0
636	20241127	113000	20354618	1985	1985	1985	1985	0
637	20241127	112900	20354618	1985	1985	1985	1985	0
638	20241127	112800	20354618	1985	1985	1985	1985	2
639	20241127	112700	20350648	1987	1987	1987	1987	0
640	20241127	112600	20350648	1987	1987	1987	1987	0
641	20241127	112500	20350648	1987	1987	1987	1987	0
642	20241127	112400	20350648	1987	1987	1987	1987	0
643	20241127	112300	20350648	1987	1987	1987	1987	0
644	20241127	112200	20350648	1987	1987	1987	1987	0
645	20241127	112100	20350648	1987	1987	1987	1987	0
646	20241127	112000	20350648	1987	1987	1987	1987	0
647	20241127	111900	20350648	1987	1987	1987	1987	0
648	20241127	111800	20350648	1987	1987	1987	1987	0
649	20241127	111700	20350648	1987	1987	1987	1987	0
650	20241127	111600	20350648	1987	1987	1987	1987	0
651	20241127	111500	20350648	1987	1987	1987	1987	0
652	20241127	111400	20350648	1987	1987	1987	1987	0
653	20241127	111300	20350648	1987	1987	1987	1987	0
654	20241127	111200	20350648	1987	1987	1987	1987	0
655	20241127	111100	20350648	1987	1987	1987	1987	0
656	20241127	111000	20350648	1987	1987	1987	1987	0
657	20241127	110900	20350648	1987	1987	1987	1987	0
658	20241127	110800	20350648	1987	1987	1987	1987	0
659	20241127	110700	20350648	1987	1987	1987	1987	0
660	20241127	110600	20350648	1987	1987	1987	1987	0
661	20241127	110500	20350648	1987	1987	1987	1987	0
662	20241127	110400	20350648	1987	1987	1987	1987	0
663	20241127	110300	20350648	1987	1987	1987	1987	0
664	20241127	110200	20350648	1987	1987	1987	1987	0
665	20241127	110100	20350648	1987	1987	1987	1987	0
666	20241127	110000	20350648	1987	1987	1987	1987	0
667	20241127	105900	20350648	1987	1987	1987	1987	0
668	20241127	105800	20350648	1987	1987	1987	1987	0
669	20241127	105700	20350648	1987	1987	1987	1987	0
670	20241127	105600	20350648	1987	1987	1987	1987	0
671	20241127	105500	20350648	1987	1987	1987	1987	100
672	20241127	105400	20151948	1987	1987	1987	1987	0
673	20241127	105300	20151948	1987	1987	1987	1987	0
674	20241127	105200	20151948	1987	1987	1987	1987	0
675	20241127	105100	20151948	1987	1987	1987	1987	0
676	20241127	105000	20151948	1987	1987	1987	1987	0
677	20241127	104900	20151948	1987	1987	1987	1987	0
678	20241127	104800	20151948	1987	1987	1987	1987	0
679	20241127	104700	20151948	1987	1987	1987	1987	0
680	20241127	104600	20151948	1987	1987	1987	1987	30
681	20241127	104500	20092338	1987	1987	1987	1987	0
682	20241127	104400	20092338	1987	1987	1987	1987	0
683	20241127	104300	20092338	1987	1987	1987	1987	1
684	20241127	104200	20090351	1985	1985	1985	1985	0
685	20241127	104100	20090351	1985	1985	1985	1985	0
686	20241127	104000	20090351	1985	1985	1985	1985	0
687	20241127	103900	20090351	1985	1985	1985	1985	0
688	20241127	103800	20090351	1985	1985	1985	1985	0
689	20241127	103700	20090351	1985	1985	1985	1985	0
690	20241127	103600	20090351	1985	1985	1985	1985	0
691	20241127	103500	20090351	1985	1985	1985	1985	0
692	20241127	103400	20090351	1985	1985	1985	1985	0
693	20241127	103300	20090351	1985	1985	1985	1985	0
694	20241127	103200	20090351	1985	1985	1985	1985	0
695	20241127	103100	20090351	1985	1985	1985	1985	0
696	20241127	103000	20090351	1985	1985	1985	1985	0
697	20241127	102900	20090351	1985	1985	1985	1985	0
698	20241127	102800	20090351	1985	1985	1985	1985	0
699	20241127	102700	20090351	1985	1985	1985	1985	0
700	20241127	102600	20090351	1985	1985	1985	1985	1
701	20241127	102500	20088366	1986	1986	1986	1986	0
702	20241127	102400	20088366	1986	1986	1986	1986	4
703	20241127	102300	20080422	1987	1987	1987	1987	0
704	20241127	102200	20080422	1987	1987	1987	1987	0
705	20241127	102100	20080422	1987	1987	1987	1987	0
706	20241127	102000	20080422	1987	1987	1987	1987	0
707	20241127	101900	20080422	1987	1987	1987	1987	0
708	20241127	101800	20080422	1987	1987	1987	1987	0
709	20241127	101700	20080422	1987	1987	1987	1987	0
710	20241127	101600	20080422	1987	1987	1987	1987	0
711	20241127	101500	20080422	1987	1987	1987	1987	0
712	20241127	101400	20080422	1987	1987	1987	1987	0
713	20241127	101300	20080422	1987	1987	1987	1987	0
714	20241127	101200	20080422	1987	1987	1987	1987	0
715	20241127	101100	20080422	1987	1987	1987	1987	0
716	20241127	101000	20080422	1987	1987	1987	1987	8
717	20241127	100900	20064526	1986	1986	1986	1986	0
718	20241127	100800	20064526	1986	1986	1986	1986	0
719	20241127	100700	20064526	1986	1986	1986	1986	0
720	20241127	100600	20064526	1986	1986	1986	1986	0
721	20241127	100500	20064526	1986	1986	1986	1986	10
722	20241127	100400	20044666	1986	1986	1986	1986	0
723	20241127	100300	20044666	1986	1986	1986	1986	0
724	20241127	100200	20044666	1986	1986	1986	1986	0
725	20241127	100100	20044666	1986	1986	1986	1986	0
726	20241127	100000	20044666	1986	1986	1986	1986	0
727	20241127	095900	20044666	1986	1986	1986	1986	0
728	20241127	095800	20044666	1986	1986	1986	1986	0
729	20241127	095700	20044666	1986	1986	1986	1986	0
730	20241127	095600	20044666	1986	1986	1986	1986	0
731	20241127	095500	20044666	1986	1986	1986	1986	0
732	20241127	095400	20044666	1986	1986	1986	1986	9
733	20241127	095300	20026792	1986	1986	1986	1986	0
734	20241127	095200	20026792	1986	1986	1986	1986	0
735	20241127	095100	20026792	1986	1986	1986	1986	9
736	20241127	095000	20008918	1987	1987	1987	1987	0
737	20241127	094900	20008918	1987	1987	1987	1987	0
738	20241127	094800	20008918	1987	1987	1987	1987	0
739	20241127	094700	20008918	1987	1987	1987	1987	0
740	20241127	094600	20008918	1987	1987	1987	1987	0
741	20241127	094500	20008918	1987	1987	1987	1987	0
742	20241127	094400	20008918	1987	1987	1987	1987	0
743	20241127	094300	20008918	1987	1987	1987	1987	0
744	20241127	094200	20008918	1987	1987	1987	1987	2
745	20241127	094100	20004944	1986	1986	1986	1986	0
746	20241127	094000	20004944	1986	1986	1986	1986	0
747	20241127	093900	20004944	1986	1986	1986	1986	0
748	20241127	093800	20004944	1986	1986	1986	1986	0
749	20241127	093700	20004944	1986	1986	1986	1986	9
750	20241127	093600	19987070	1985	1985	1985	1985	0
751	20241127	093500	19987070	1985	1985	1985	1985	54
752	20241127	093400	19879880	1986	1986	1986	1986	0
753	20241127	093300	19879880	1986	1986	1986	1986	0
754	20241127	093200	19879880	1986	1986	1986	1986	8493
755	20241127	093100	3012782	1988	1988	1988	1988	0
756	20241127	093000	3012782	1988	1988	1988	1988	0
757	20241127	092900	3012782	1988	1988	1988	1988	0
758	20241127	092800	3012782	1988	1988	1988	1988	0
759	20241127	092700	3012782	1988	1988	1988	1988	0
760	20241127	092600	3012782	1988	1988	1988	1988	0
761	20241127	092500	3012782	1988	1988	1988	1988	0
762	20241127	092400	3012782	1988	1988	1988	1988	0
763	20241127	092300	3012782	1988	1988	1988	1988	0
764	20241127	092200	3012782	1988	1988	1988	1988	0
765	20241127	092100	3012782	1988	1988	1988	1988	10
766	20241127	092000	2992902	1986	1986	1986	1986	0
767	20241127	091900	2992902	1986	1986	1986	1986	0
768	20241127	091800	2992902	1986	1986	1986	1986	0
769	20241127	091700	2992902	1986	1986	1986	1986	0
770	20241127	091600	2992902	1986	1986	1986	1986	0
771	20241127	091500	2992902	1986	1986	1986	1986	0
772	20241127	091400	2992902	1986	1986	1986	1986	0
773	20241127	091300	2992902	1986	1986	1986	1986	0
774	20241127	091200	2992902	1986	1986	1986	1986	0
775	20241127	091100	2992902	1986	1986	1986	1986	0
776	20241127	091000	2992902	1986	1986	1986	1986	550
777	20241127	090900	1900602	1986	1986	1986	1986	0
778	20241127	090800	1900602	1986	1986	1986	1986	0
779	20241127	090700	1900602	1986	1986	1986	1986	0
780	20241127	090600	1900602	1986	1986	1986	1986	0
781	20241127	090500	1900602	1986	1986	1986	1986	0
782	20241127	090400	1900602	1986	1986	1986	1986	0
783	20241127	090300	1900602	1986	1986	1986	1986	0
784	20241127	090200	1900602	1986	1986	1986	1986	0
785	20241127	090100	1900602	1986	1986	1986	1986	0
786	20241127	090000	1900602	1986	1986	1986	1986	957