30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 7314 |
| 3 | 20240215 | 182900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20240215 | 182800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20240215 | 182700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20240215 | 182600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20240215 | 182500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20240215 | 182400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20240215 | 182300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20240215 | 182200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20240215 | 182100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20240215 | 182000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20240215 | 181900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20240215 | 181800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20240215 | 181700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20240215 | 181600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20240215 | 181500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20240215 | 181400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20240215 | 181300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20240215 | 181200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20240215 | 181100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20240215 | 181000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20240215 | 180900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20240215 | 180800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20240215 | 180700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20240215 | 180600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20240215 | 180500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20240215 | 180400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20240215 | 180300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20240215 | 180200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20240215 | 180100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20240215 | 180000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 7314 |
| 33 | 20240215 | 175900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20240215 | 175800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20240215 | 175700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20240215 | 175600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20240215 | 175500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20240215 | 175400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20240215 | 175300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20240215 | 175200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20240215 | 175100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20240215 | 175000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20240215 | 174900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20240215 | 174800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20240215 | 174700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20240215 | 174600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20240215 | 174500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20240215 | 174400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20240215 | 174300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20240215 | 174200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20240215 | 174100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20240215 | 174000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20240215 | 173900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20240215 | 173800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20240215 | 173700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20240215 | 173600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20240215 | 173500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20240215 | 173400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20240215 | 173300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20240215 | 173200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20240215 | 173100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20240215 | 173000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 7314 |
| 63 | 20240215 | 172900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20240215 | 172800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20240215 | 172700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20240215 | 172600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20240215 | 172500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20240215 | 172400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20240215 | 172300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20240215 | 172200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20240215 | 172100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20240215 | 172000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20240215 | 171900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20240215 | 171800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20240215 | 171700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20240215 | 171600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20240215 | 171500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20240215 | 171400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20240215 | 171300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20240215 | 171200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20240215 | 171100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20240215 | 171000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20240215 | 170900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20240215 | 170800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20240215 | 170700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20240215 | 170600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20240215 | 170500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20240215 | 170400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20240215 | 170300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20240215 | 170200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20240215 | 170100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20240215 | 170000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 7314 |
| 93 | 20240215 | 165900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20240215 | 165800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20240215 | 165700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20240215 | 165600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20240215 | 165500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20240215 | 165400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20240215 | 165300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20240215 | 165200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20240215 | 165100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20240215 | 165000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20240215 | 164900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20240215 | 164800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20240215 | 164700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20240215 | 164600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20240215 | 164500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20240215 | 164400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20240215 | 164300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20240215 | 164200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20240215 | 164100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20240215 | 164000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20240215 | 163900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20240215 | 163800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20240215 | 163700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20240215 | 163600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20240215 | 163500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20240215 | 163400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20240215 | 163300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20240215 | 163200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20240215 | 163100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20240215 | 163000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 7314 |
| 123 | 20240215 | 162900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20240215 | 162800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20240215 | 162700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20240215 | 162600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20240215 | 162500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20240215 | 162400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20240215 | 162300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20240215 | 162200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20240215 | 162100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20240215 | 162000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20240215 | 161900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20240215 | 161800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20240215 | 161700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20240215 | 161600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20240215 | 161500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20240215 | 161400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20240215 | 161300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20240215 | 161200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20240215 | 161100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20240215 | 161000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20240215 | 160900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20240215 | 160800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20240215 | 160700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20240215 | 160600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20240215 | 160500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20240215 | 160400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20240215 | 160300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20240215 | 160200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20240215 | 160100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20240215 | 160000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 7314 |
| 153 | 20240215 | 155900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20240215 | 155800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20240215 | 155700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20240215 | 155600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20240215 | 155500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20240215 | 155400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20240215 | 155300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20240215 | 155200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20240215 | 155100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20240215 | 155000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20240215 | 154900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20240215 | 154800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20240215 | 154700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20240215 | 154600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20240215 | 154500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20240215 | 154400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20240215 | 154300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20240215 | 154200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20240215 | 154100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20240215 | 154000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20240215 | 153900 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20240215 | 153800 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20240215 | 153700 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20240215 | 153600 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20240215 | 153500 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20240215 | 153400 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20240215 | 153300 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20240215 | 153200 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20240215 | 153100 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20240215 | 153000 | 4054573700 | 20850 | 20850 | 20850 | 20850 | 14628 |
| 183 | 20240215 | 152900 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 184 | 20240215 | 152800 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 185 | 20240215 | 152700 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 186 | 20240215 | 152600 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 187 | 20240215 | 152500 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 188 | 20240215 | 152400 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 189 | 20240215 | 152300 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 190 | 20240215 | 152200 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 191 | 20240215 | 152100 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 192 | 20240215 | 152000 | 3902076800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 193 | 20240215 | 151900 | 3902076800 | 20950 | 20950 | 20950 | 20900 | 317 |
| 194 | 20240215 | 151800 | 3895436700 | 20900 | 20900 | 20950 | 20900 | 112 |
| 195 | 20240215 | 151700 | 3893095550 | 20950 | 20950 | 20950 | 20900 | 383 |
| 196 | 20240215 | 151600 | 3885076050 | 20950 | 20900 | 20950 | 20900 | 149 |
| 197 | 20240215 | 151500 | 3881955900 | 20950 | 20900 | 20950 | 20900 | 1151 |
| 198 | 20240215 | 151400 | 3857898600 | 20900 | 20900 | 20950 | 20900 | 170 |
| 199 | 20240215 | 151300 | 3854343950 | 20900 | 20950 | 20950 | 20900 | 861 |
| 200 | 20240215 | 151200 | 3836319450 | 20950 | 20900 | 20950 | 20900 | 639 |
| 201 | 20240215 | 151100 | 3822963550 | 20950 | 20900 | 20950 | 20900 | 115 |
| 202 | 20240215 | 151000 | 3820559400 | 20950 | 20900 | 20950 | 20900 | 128 |
| 203 | 20240215 | 150900 | 3817882950 | 20900 | 20900 | 20950 | 20900 | 130 |
| 204 | 20240215 | 150800 | 3815163000 | 20950 | 20900 | 20950 | 20900 | 363 |
| 205 | 20240215 | 150700 | 3807575850 | 20950 | 20900 | 20950 | 20900 | 114 |
| 206 | 20240215 | 150600 | 3805192800 | 20900 | 20900 | 20950 | 20900 | 135 |
| 207 | 20240215 | 150500 | 3802370900 | 20900 | 20900 | 20950 | 20900 | 27 |
| 208 | 20240215 | 150400 | 3801806450 | 20950 | 20900 | 20950 | 20900 | 370 |
| 209 | 20240215 | 150300 | 3794073050 | 20900 | 20950 | 20950 | 20900 | 118 |
| 210 | 20240215 | 150200 | 3791606150 | 20900 | 20900 | 20950 | 20900 | 127 |
| 211 | 20240215 | 150100 | 3788951400 | 20900 | 20900 | 20950 | 20900 | 124 |
| 212 | 20240215 | 150000 | 3786354800 | 20900 | 20900 | 20950 | 20900 | 276 |
| 213 | 20240215 | 145900 | 3780585900 | 20900 | 20950 | 20950 | 20900 | 262 |
| 214 | 20240215 | 145800 | 3775105850 | 20900 | 20950 | 20950 | 20900 | 36 |
| 215 | 20240215 | 145700 | 3774353050 | 20900 | 20950 | 20950 | 20900 | 328 |
| 216 | 20240215 | 145600 | 3767497700 | 20900 | 20900 | 20950 | 20900 | 36 |
| 217 | 20240215 | 145500 | 3766744850 | 20900 | 20900 | 20950 | 20900 | 50 |
| 218 | 20240215 | 145400 | 3765698750 | 20900 | 20950 | 20950 | 20900 | 119 |
| 219 | 20240215 | 145300 | 3763211150 | 20950 | 20900 | 20950 | 20900 | 4000 |
| 220 | 20240215 | 145200 | 3679610200 | 20900 | 20950 | 20950 | 20900 | 463 |
| 221 | 20240215 | 145100 | 3669931950 | 20950 | 20950 | 20950 | 20950 | 45 |
| 222 | 20240215 | 145000 | 3668989200 | 20950 | 20950 | 20950 | 20900 | 942 |
| 223 | 20240215 | 144900 | 3649301200 | 20950 | 20950 | 20950 | 20900 | 96 |
| 224 | 20240215 | 144800 | 3647293900 | 20950 | 20950 | 20950 | 20950 | 9 |
| 225 | 20240215 | 144700 | 3647105350 | 20950 | 20900 | 20950 | 20900 | 12 |
| 226 | 20240215 | 144600 | 3646854150 | 20900 | 20900 | 20900 | 20900 | 69 |
| 227 | 20240215 | 144500 | 3645412050 | 20950 | 20950 | 20950 | 20900 | 144 |
| 228 | 20240215 | 144400 | 3642401550 | 20950 | 20950 | 20950 | 20950 | 19 |
| 229 | 20240215 | 144300 | 3642003500 | 20950 | 20950 | 20950 | 20900 | 197 |
| 230 | 20240215 | 144200 | 3637885400 | 20900 | 20950 | 20950 | 20900 | 63 |
| 231 | 20240215 | 144100 | 3636567000 | 20950 | 20900 | 20950 | 20900 | 108 |
| 232 | 20240215 | 144000 | 3634309400 | 20950 | 20900 | 20950 | 20900 | 19 |
| 233 | 20240215 | 143900 | 3633911850 | 20900 | 20950 | 20950 | 20900 | 314 |
| 234 | 20240215 | 143800 | 3627348750 | 20950 | 20950 | 20950 | 20950 | 50 |
| 235 | 20240215 | 143700 | 3626301250 | 20950 | 20900 | 20950 | 20900 | 34 |
| 236 | 20240215 | 143600 | 3625590200 | 20950 | 20950 | 20950 | 20900 | 42 |
| 237 | 20240215 | 143500 | 3624710900 | 20900 | 20950 | 20950 | 20900 | 123 |
| 238 | 20240215 | 143400 | 3622139650 | 20950 | 20900 | 20950 | 20900 | 122 |
| 239 | 20240215 | 143300 | 3619588350 | 20900 | 20900 | 20950 | 20900 | 30 |
| 240 | 20240215 | 143200 | 3618960850 | 20900 | 20900 | 20950 | 20900 | 286 |
| 241 | 20240215 | 143100 | 3612983050 | 20950 | 20950 | 20950 | 20900 | 13 |
| 242 | 20240215 | 143000 | 3612710750 | 20950 | 20900 | 20950 | 20900 | 255 |
| 243 | 20240215 | 142900 | 3607380300 | 20900 | 20900 | 20950 | 20900 | 889 |
| 244 | 20240215 | 142800 | 3588799800 | 20900 | 20850 | 20900 | 20850 | 888 |
| 245 | 20240215 | 142700 | 3570283650 | 20900 | 20900 | 20900 | 20850 | 174 |
| 246 | 20240215 | 142600 | 3566648600 | 20850 | 20850 | 20900 | 20850 | 366 |
| 247 | 20240215 | 142500 | 3559011700 | 20850 | 20850 | 20900 | 20850 | 192 |
| 248 | 20240215 | 142400 | 3555002300 | 20850 | 20850 | 20900 | 20850 | 116 |
| 249 | 20240215 | 142300 | 3552583200 | 20850 | 20900 | 20900 | 20850 | 301 |
| 250 | 20240215 | 142200 | 3546306850 | 20850 | 20850 | 20900 | 20850 | 286 |
| 251 | 20240215 | 142100 | 3540340850 | 20900 | 20850 | 20900 | 20850 | 288 |
| 252 | 20240215 | 142000 | 3534334700 | 20900 | 20850 | 20900 | 20850 | 276 |
| 253 | 20240215 | 141900 | 3528577700 | 20850 | 20850 | 20850 | 20850 | 225 |
| 254 | 20240215 | 141800 | 3523886450 | 20850 | 20850 | 20900 | 20850 | 59 |
| 255 | 20240215 | 141700 | 3522654550 | 20850 | 20850 | 20900 | 20850 | 360 |
| 256 | 20240215 | 141600 | 3515143950 | 20850 | 20900 | 20900 | 20850 | 125 |
| 257 | 20240215 | 141500 | 3512537300 | 20900 | 20900 | 20900 | 20850 | 119 |
| 258 | 20240215 | 141400 | 3510055550 | 20900 | 20900 | 20900 | 20850 | 457 |
| 259 | 20240215 | 141300 | 3500509900 | 20850 | 20850 | 20900 | 20850 | 314 |
| 260 | 20240215 | 141200 | 3493962100 | 20850 | 20850 | 20900 | 20850 | 263 |
| 261 | 20240215 | 141100 | 3488472000 | 20900 | 20850 | 20900 | 20850 | 124 |
| 262 | 20240215 | 141000 | 3485885550 | 20850 | 20900 | 20900 | 20850 | 300 |
| 263 | 20240215 | 140900 | 3479630050 | 20900 | 20850 | 20900 | 20850 | 217 |
| 264 | 20240215 | 140800 | 3475104050 | 20850 | 20850 | 20850 | 20850 | 100 |
| 265 | 20240215 | 140700 | 3473019050 | 20900 | 20900 | 20900 | 20850 | 1468 |
| 266 | 20240215 | 140600 | 3442341550 | 20900 | 20900 | 20950 | 20900 | 115 |
| 267 | 20240215 | 140500 | 3439937600 | 20900 | 20900 | 20950 | 20900 | 116 |
| 268 | 20240215 | 140400 | 3437512800 | 20900 | 20900 | 20900 | 20900 | 1034 |
| 269 | 20240215 | 140300 | 3415902200 | 20900 | 20900 | 20950 | 20900 | 1955 |
| 270 | 20240215 | 140200 | 3375042300 | 20900 | 20900 | 20950 | 20900 | 166 |
| 271 | 20240215 | 140100 | 3371572450 | 20900 | 20950 | 20950 | 20900 | 131 |
| 272 | 20240215 | 140000 | 3368833300 | 20900 | 20900 | 20900 | 20900 | 215 |
| 273 | 20240215 | 135900 | 3364339800 | 20900 | 20900 | 20950 | 20900 | 260 |
| 274 | 20240215 | 135800 | 3358899900 | 20900 | 20900 | 20950 | 20900 | 307 |
| 275 | 20240215 | 135700 | 3352482900 | 20900 | 20950 | 20950 | 20900 | 250 |
| 276 | 20240215 | 135600 | 3347257500 | 20950 | 20900 | 20950 | 20900 | 274 |
| 277 | 20240215 | 135500 | 3341526050 | 20900 | 20950 | 20950 | 20900 | 127 |
| 278 | 20240215 | 135400 | 3338868250 | 20900 | 20900 | 20950 | 20900 | 386 |
| 279 | 20240215 | 135300 | 3330800000 | 20900 | 20950 | 20950 | 20900 | 72 |
| 280 | 20240215 | 135200 | 3329294800 | 20950 | 20900 | 20950 | 20900 | 720 |
| 281 | 20240215 | 135100 | 3314246300 | 20950 | 20900 | 20950 | 20900 | 457 |
| 282 | 20240215 | 135000 | 3304691250 | 20900 | 20900 | 20950 | 20900 | 222 |
| 283 | 20240215 | 134900 | 3300051050 | 20900 | 20900 | 20900 | 20900 | 25 |
| 284 | 20240215 | 134800 | 3299528550 | 20950 | 20900 | 20950 | 20900 | 200 |
| 285 | 20240215 | 134700 | 3295348200 | 20900 | 20900 | 20950 | 20900 | 741 |
| 286 | 20240215 | 134600 | 3279860900 | 20900 | 20900 | 20950 | 20900 | 260 |
| 287 | 20240215 | 134500 | 3274419000 | 20900 | 20900 | 20950 | 20900 | 88 |
| 288 | 20240215 | 134400 | 3272579750 | 20900 | 20900 | 20950 | 20900 | 409 |
| 289 | 20240215 | 134300 | 3264031200 | 20900 | 20900 | 20950 | 20900 | 448 |
| 290 | 20240215 | 134200 | 3254666300 | 20900 | 20950 | 20950 | 20900 | 98 |
| 291 | 20240215 | 134100 | 3252617150 | 20900 | 20900 | 20950 | 20900 | 366 |
| 292 | 20240215 | 134000 | 3244967250 | 20900 | 20950 | 20950 | 20900 | 5325 |
| 293 | 20240215 | 133900 | 3133674250 | 20950 | 20900 | 20950 | 20900 | 18 |
| 294 | 20240215 | 133800 | 3133297550 | 20900 | 20900 | 20950 | 20900 | 743 |
| 295 | 20240215 | 133700 | 3117748450 | 20950 | 20900 | 20950 | 20900 | 334 |
| 296 | 20240215 | 133600 | 3110767800 | 20950 | 20900 | 20950 | 20900 | 23 |
| 297 | 20240215 | 133500 | 3110286700 | 20900 | 20900 | 20950 | 20900 | 232 |
| 298 | 20240215 | 133400 | 3105437350 | 20900 | 20950 | 20950 | 20900 | 72 |
| 299 | 20240215 | 133300 | 3103931900 | 20900 | 20950 | 20950 | 20900 | 63 |
| 300 | 20240215 | 133200 | 3102614600 | 20950 | 20900 | 20950 | 20900 | 23 |
| 301 | 20240215 | 133100 | 3102133500 | 20900 | 20950 | 20950 | 20900 | 418 |
| 302 | 20240215 | 133000 | 3093396800 | 20950 | 20950 | 20950 | 20950 | 32 |
| 303 | 20240215 | 132900 | 3092726400 | 20950 | 20900 | 20950 | 20900 | 483 |
| 304 | 20240215 | 132800 | 3082615100 | 20950 | 20900 | 20950 | 20900 | 409 |
| 305 | 20240215 | 132700 | 3074066100 | 20900 | 20950 | 20950 | 20900 | 367 |
| 306 | 20240215 | 132600 | 3066395350 | 20950 | 20950 | 20950 | 20900 | 447 |
| 307 | 20240215 | 132500 | 3057052700 | 20950 | 20950 | 20950 | 20900 | 1224 |
| 308 | 20240215 | 132400 | 3031469600 | 20950 | 20900 | 20950 | 20900 | 247 |
| 309 | 20240215 | 132300 | 3026304350 | 20950 | 20950 | 20950 | 20950 | 93 |
| 310 | 20240215 | 132200 | 3024356000 | 20950 | 20900 | 20950 | 20900 | 5561 |
| 311 | 20240215 | 132100 | 2908130100 | 20950 | 20950 | 20950 | 20900 | 68 |
| 312 | 20240215 | 132000 | 2906706950 | 20950 | 20900 | 20950 | 20900 | 433 |
| 313 | 20240215 | 131900 | 2897636700 | 20900 | 20900 | 20950 | 20900 | 430 |
| 314 | 20240215 | 131800 | 2888648100 | 20900 | 20950 | 20950 | 20900 | 74 |
| 315 | 20240215 | 131700 | 2887099900 | 20950 | 20950 | 20950 | 20900 | 231 |
| 316 | 20240215 | 131600 | 2882265450 | 20900 | 20900 | 20950 | 20900 | 430 |
| 317 | 20240215 | 131500 | 2873263000 | 20900 | 20950 | 20950 | 20900 | 226 |
| 318 | 20240215 | 131400 | 2868538700 | 20900 | 20950 | 20950 | 20900 | 222 |
| 319 | 20240215 | 131300 | 2863896350 | 20950 | 20900 | 20950 | 20900 | 223 |
| 320 | 20240215 | 131200 | 2859231900 | 20900 | 20950 | 20950 | 20900 | 792 |
| 321 | 20240215 | 131100 | 2842678450 | 20950 | 20950 | 21000 | 20950 | 403 |
| 322 | 20240215 | 131000 | 2834234400 | 20950 | 20950 | 20950 | 20900 | 576 |
| 323 | 20240215 | 130900 | 2822171850 | 20950 | 20900 | 20950 | 20900 | 402 |
| 324 | 20240215 | 130800 | 2813769650 | 20950 | 20950 | 20950 | 20900 | 31 |
| 325 | 20240215 | 130700 | 2813120600 | 20900 | 20950 | 20950 | 20900 | 540 |
| 326 | 20240215 | 130600 | 2801809500 | 20950 | 20950 | 20950 | 20900 | 762 |
| 327 | 20240215 | 130500 | 2785857800 | 20900 | 20950 | 20950 | 20900 | 138 |
| 328 | 20240215 | 130400 | 2782968850 | 20900 | 20950 | 20950 | 20900 | 266 |
| 329 | 20240215 | 130300 | 2777398700 | 20950 | 20950 | 20950 | 20900 | 1316 |
| 330 | 20240215 | 130200 | 2749830200 | 20950 | 20950 | 20950 | 20900 | 3038 |
| 331 | 20240215 | 130100 | 2686202900 | 20900 | 20900 | 20950 | 20900 | 397 |
| 332 | 20240215 | 130000 | 2677895550 | 20900 | 20950 | 20950 | 20900 | 203 |
| 333 | 20240215 | 125900 | 2673651700 | 20950 | 20900 | 20950 | 20900 | 210 |
| 334 | 20240215 | 125800 | 2669262250 | 20900 | 20950 | 20950 | 20900 | 104 |
| 335 | 20240215 | 125700 | 2667088550 | 20950 | 20900 | 20950 | 20900 | 448 |
| 336 | 20240215 | 125600 | 2657724100 | 20950 | 20900 | 20950 | 20900 | 375 |
| 337 | 20240215 | 125500 | 2649886450 | 20950 | 20900 | 20950 | 20900 | 235 |
| 338 | 20240215 | 125400 | 2644965800 | 20950 | 20900 | 20950 | 20900 | 47 |
| 339 | 20240215 | 125300 | 2643981600 | 20900 | 20900 | 20900 | 20900 | 790 |
| 340 | 20240215 | 125200 | 2627470600 | 20900 | 20950 | 20950 | 20900 | 218 |
| 341 | 20240215 | 125100 | 2622907650 | 20950 | 20950 | 20950 | 20900 | 63 |
| 342 | 20240215 | 125000 | 2621588150 | 20950 | 20950 | 20950 | 20900 | 99 |
| 343 | 20240215 | 124900 | 2619515550 | 20950 | 21000 | 21000 | 20900 | 282 |
| 344 | 20240215 | 124800 | 2613615300 | 21000 | 20950 | 21000 | 20900 | 1070 |
| 345 | 20240215 | 124700 | 2591200000 | 21000 | 20950 | 21000 | 20950 | 211 |
| 346 | 20240215 | 124600 | 2586779500 | 20950 | 20950 | 20950 | 20900 | 254 |
| 347 | 20240215 | 124500 | 2581468000 | 20950 | 20950 | 20950 | 20900 | 228 |
| 348 | 20240215 | 124400 | 2576692850 | 20950 | 20950 | 20950 | 20950 | 157 |
| 349 | 20240215 | 124300 | 2573403700 | 20950 | 20950 | 20950 | 20900 | 655 |
| 350 | 20240215 | 124200 | 2559693650 | 20950 | 20950 | 20950 | 20900 | 213 |
| 351 | 20240215 | 124100 | 2555235300 | 20950 | 20900 | 20950 | 20900 | 664 |
| 352 | 20240215 | 124000 | 2541325250 | 20900 | 20950 | 20950 | 20900 | 407 |
| 353 | 20240215 | 123900 | 2532815950 | 20950 | 20900 | 20950 | 20900 | 82 |
| 354 | 20240215 | 123800 | 2531098250 | 20900 | 20900 | 20950 | 20900 | 227 |
| 355 | 20240215 | 123700 | 2526353800 | 20900 | 20900 | 20950 | 20900 | 381 |
| 356 | 20240215 | 123600 | 2518385050 | 20950 | 20900 | 21000 | 20900 | 2061 |
| 357 | 20240215 | 123500 | 2475212200 | 20900 | 20900 | 20950 | 20900 | 43 |
| 358 | 20240215 | 123400 | 2474312950 | 20900 | 20900 | 20950 | 20900 | 190 |
| 359 | 20240215 | 123300 | 2470341850 | 20900 | 20900 | 20950 | 20900 | 251 |
| 360 | 20240215 | 123200 | 2465095700 | 20900 | 20900 | 20950 | 20900 | 601 |
| 361 | 20240215 | 123100 | 2452509600 | 20900 | 20900 | 20900 | 20900 | 63 |
| 362 | 20240215 | 123000 | 2451192900 | 20900 | 20950 | 20950 | 20900 | 385 |
| 363 | 20240215 | 122900 | 2443145300 | 20950 | 20950 | 20950 | 20900 | 87 |
| 364 | 20240215 | 122800 | 2441324100 | 20900 | 20900 | 20950 | 20900 | 188 |
| 365 | 20240215 | 122700 | 2437392400 | 20950 | 20900 | 20950 | 20900 | 274 |
| 366 | 20240215 | 122600 | 2431663300 | 20900 | 20900 | 20950 | 20900 | 357 |
| 367 | 20240215 | 122500 | 2424201900 | 20900 | 20900 | 20950 | 20900 | 118 |
| 368 | 20240215 | 122400 | 2421732550 | 20900 | 20900 | 20950 | 20900 | 306 |
| 369 | 20240215 | 122300 | 2415333100 | 20900 | 20900 | 20950 | 20900 | 90 |
| 370 | 20240215 | 122200 | 2413450400 | 20900 | 20950 | 20950 | 20900 | 276 |
| 371 | 20240215 | 122100 | 2407681600 | 20950 | 20950 | 20950 | 20900 | 115 |
| 372 | 20240215 | 122000 | 2405276050 | 20900 | 20900 | 20950 | 20900 | 318 |
| 373 | 20240215 | 121900 | 2398624450 | 20950 | 20900 | 20950 | 20900 | 645 |
| 374 | 20240215 | 121800 | 2385114850 | 20900 | 20900 | 20950 | 20900 | 1225 |
| 375 | 20240215 | 121700 | 2359508950 | 20900 | 20950 | 20950 | 20900 | 535 |
| 376 | 20240215 | 121600 | 2348326250 | 20900 | 20900 | 20900 | 20900 | 137 |
| 377 | 20240215 | 121500 | 2345462950 | 20950 | 20900 | 20950 | 20900 | 101 |
| 378 | 20240215 | 121400 | 2343352000 | 20900 | 20900 | 20900 | 20900 | 306 |
| 379 | 20240215 | 121300 | 2336956600 | 20900 | 20950 | 20950 | 20900 | 109 |
| 380 | 20240215 | 121200 | 2334678200 | 20950 | 20950 | 20950 | 20900 | 476 |
| 381 | 20240215 | 121100 | 2324724150 | 20950 | 20950 | 20950 | 20900 | 835 |
| 382 | 20240215 | 121000 | 2307246300 | 20950 | 20900 | 20950 | 20900 | 816 |
| 383 | 20240215 | 120900 | 2290151950 | 20900 | 20900 | 20950 | 20900 | 450 |
| 384 | 20240215 | 120800 | 2280745700 | 20900 | 20900 | 20950 | 20900 | 738 |
| 385 | 20240215 | 120700 | 2265320650 | 20900 | 20950 | 20950 | 20900 | 8697 |
| 386 | 20240215 | 120600 | 2083481400 | 20950 | 21000 | 21000 | 20950 | 27757 |
| 387 | 20240215 | 120500 | 1500798850 | 21000 | 21000 | 21050 | 21000 | 190 |
| 388 | 20240215 | 120400 | 1496808700 | 21000 | 21000 | 21050 | 21000 | 452 |
| 389 | 20240215 | 120300 | 1487315650 | 21000 | 21000 | 21000 | 21000 | 266 |
| 390 | 20240215 | 120200 | 1481729650 | 21000 | 21000 | 21000 | 21000 | 55 |
| 391 | 20240215 | 120100 | 1480574650 | 21050 | 21000 | 21050 | 21000 | 339 |
| 392 | 20240215 | 120000 | 1473455150 | 21000 | 21000 | 21050 | 21000 | 291 |
| 393 | 20240215 | 115900 | 1467343650 | 21000 | 21000 | 21050 | 21000 | 146 |
| 394 | 20240215 | 115800 | 1464272650 | 21000 | 21000 | 21050 | 21000 | 285 |
| 395 | 20240215 | 115700 | 1458287600 | 21000 | 21000 | 21000 | 21000 | 241 |
| 396 | 20240215 | 115600 | 1453226600 | 21000 | 21000 | 21050 | 21000 | 75 |
| 397 | 20240215 | 115500 | 1451651350 | 21050 | 21000 | 21050 | 21000 | 1832 |
| 398 | 20240215 | 115400 | 1413164350 | 21000 | 21000 | 21000 | 21000 | 190 |
| 399 | 20240215 | 115300 | 1409174350 | 21000 | 21000 | 21050 | 21000 | 396 |
| 400 | 20240215 | 115200 | 1400855800 | 21000 | 21000 | 21050 | 21000 | 160 |
| 401 | 20240215 | 115100 | 1397490300 | 21000 | 21050 | 21050 | 21000 | 274 |
| 402 | 20240215 | 115000 | 1391736000 | 21000 | 21000 | 21050 | 21000 | 146 |
| 403 | 20240215 | 114900 | 1388667350 | 21000 | 21000 | 21050 | 21000 | 16 |
| 404 | 20240215 | 114800 | 1388331150 | 21000 | 21000 | 21050 | 21000 | 738 |
| 405 | 20240215 | 114700 | 1372831900 | 21000 | 21000 | 21050 | 21000 | 114 |
| 406 | 20240215 | 114600 | 1370437850 | 21000 | 21000 | 21050 | 21000 | 39 |
| 407 | 20240215 | 114500 | 1369618400 | 21000 | 21050 | 21050 | 21000 | 283 |
| 408 | 20240215 | 114400 | 1363673950 | 21050 | 21050 | 21050 | 21000 | 53 |
| 409 | 20240215 | 114300 | 1362558750 | 21050 | 21050 | 21050 | 21000 | 282 |
| 410 | 20240215 | 114200 | 1356625800 | 21050 | 21050 | 21100 | 21050 | 278 |
| 411 | 20240215 | 114100 | 1350773650 | 21050 | 21050 | 21050 | 21050 | 455 |
| 412 | 20240215 | 114000 | 1341195900 | 21050 | 21050 | 21050 | 21050 | 47 |
| 413 | 20240215 | 113900 | 1340206550 | 21050 | 21050 | 21050 | 21050 | 15 |
| 414 | 20240215 | 113800 | 1339890800 | 21050 | 21050 | 21050 | 21050 | 319 |
| 415 | 20240215 | 113700 | 1333175850 | 21050 | 21050 | 21050 | 21050 | 20 |
| 416 | 20240215 | 113600 | 1332754850 | 21050 | 21050 | 21050 | 21050 | 45 |
| 417 | 20240215 | 113500 | 1331807600 | 21050 | 21050 | 21100 | 21050 | 270 |
| 418 | 20240215 | 113400 | 1326123250 | 21050 | 21050 | 21050 | 21050 | 13 |
| 419 | 20240215 | 113300 | 1325849600 | 21050 | 21050 | 21100 | 21050 | 98 |
| 420 | 20240215 | 113200 | 1323786650 | 21050 | 21050 | 21100 | 21050 | 256 |
| 421 | 20240215 | 113100 | 1318397800 | 21050 | 21050 | 21050 | 21050 | 48 |
| 422 | 20240215 | 113000 | 1317387400 | 21050 | 21100 | 21100 | 21050 | 22 |
| 423 | 20240215 | 112900 | 1316923900 | 21050 | 21050 | 21100 | 21050 | 226 |
| 424 | 20240215 | 112800 | 1312166500 | 21050 | 21100 | 21100 | 21050 | 1004 |
| 425 | 20240215 | 112700 | 1290982200 | 21050 | 21050 | 21100 | 21050 | 178 |
| 426 | 20240215 | 112600 | 1287234700 | 21050 | 21050 | 21100 | 21050 | 207 |
| 427 | 20240215 | 112500 | 1282877250 | 21050 | 21050 | 21100 | 21050 | 48 |
| 428 | 20240215 | 112400 | 1281866450 | 21050 | 21050 | 21100 | 21050 | 55 |
| 429 | 20240215 | 112300 | 1280708600 | 21100 | 21050 | 21100 | 21050 | 69 |
| 430 | 20240215 | 112200 | 1279255900 | 21050 | 21050 | 21100 | 21050 | 401 |
| 431 | 20240215 | 112100 | 1270804750 | 21050 | 21050 | 21100 | 21050 | 34 |
| 432 | 20240215 | 112000 | 1270088900 | 21050 | 21050 | 21100 | 21050 | 8 |
| 433 | 20240215 | 111900 | 1269920400 | 21100 | 21050 | 21100 | 21000 | 351 |
| 434 | 20240215 | 111800 | 1262531250 | 21100 | 21050 | 21100 | 21050 | 10 |
| 435 | 20240215 | 111700 | 1262320650 | 21100 | 21100 | 21100 | 21050 | 98 |
| 436 | 20240215 | 111600 | 1260255650 | 21050 | 21100 | 21100 | 21050 | 237 |
| 437 | 20240215 | 111500 | 1255266600 | 21100 | 21050 | 21100 | 21050 | 10 |
| 438 | 20240215 | 111400 | 1255055750 | 21050 | 21050 | 21100 | 21050 | 74 |
| 439 | 20240215 | 111300 | 1253497400 | 21050 | 21050 | 21100 | 21000 | 558 |
| 440 | 20240215 | 111200 | 1241759300 | 21050 | 21050 | 21050 | 21000 | 1642 |
| 441 | 20240215 | 111100 | 1207204600 | 21050 | 21100 | 21100 | 21050 | 76 |
| 442 | 20240215 | 111000 | 1205604550 | 21050 | 21100 | 21100 | 21050 | 49 |
| 443 | 20240215 | 110900 | 1204572950 | 21050 | 21050 | 21100 | 21050 | 780 |
| 444 | 20240215 | 110800 | 1188153850 | 21050 | 21100 | 21100 | 21050 | 49 |
| 445 | 20240215 | 110700 | 1187122150 | 21050 | 21050 | 21100 | 21050 | 12 |
| 446 | 20240215 | 110600 | 1186869400 | 21050 | 21050 | 21100 | 21050 | 313 |
| 447 | 20240215 | 110500 | 1180280650 | 21050 | 21100 | 21100 | 21050 | 63 |
| 448 | 20240215 | 110400 | 1178954250 | 21050 | 21100 | 21100 | 21050 | 5 |
| 449 | 20240215 | 110300 | 1178848850 | 21050 | 21100 | 21100 | 21050 | 214 |
| 450 | 20240215 | 110200 | 1174344000 | 21050 | 21050 | 21100 | 21050 | 58 |
| 451 | 20240215 | 110100 | 1173122950 | 21050 | 21050 | 21100 | 21050 | 75 |
| 452 | 20240215 | 110000 | 1171544050 | 21100 | 21050 | 21100 | 21050 | 279 |
| 453 | 20240215 | 105900 | 1165670950 | 21100 | 21100 | 21100 | 21050 | 7 |
| 454 | 20240215 | 105800 | 1165523350 | 21050 | 21000 | 21100 | 21000 | 122 |
| 455 | 20240215 | 105700 | 1162953150 | 21000 | 21100 | 21100 | 21000 | 6108 |
| 456 | 20240215 | 105600 | 1034388150 | 21050 | 21050 | 21100 | 21050 | 365 |
| 457 | 20240215 | 105500 | 1026704750 | 21050 | 21050 | 21100 | 21050 | 134 |
| 458 | 20240215 | 105400 | 1023883000 | 21050 | 21050 | 21100 | 21050 | 85 |
| 459 | 20240215 | 105300 | 1022092050 | 21050 | 21050 | 21100 | 21050 | 232 |
| 460 | 20240215 | 105200 | 1017208300 | 21050 | 21100 | 21100 | 21050 | 1331 |
| 461 | 20240215 | 105100 | 989134850 | 21150 | 21050 | 21150 | 21050 | 3217 |
| 462 | 20240215 | 105000 | 921271000 | 21050 | 21050 | 21100 | 21050 | 1618 |
| 463 | 20240215 | 104900 | 887212050 | 21050 | 21050 | 21050 | 21050 | 4 |
| 464 | 20240215 | 104800 | 887127850 | 21050 | 21050 | 21100 | 21050 | 22 |
| 465 | 20240215 | 104700 | 886664700 | 21050 | 21050 | 21050 | 21050 | 232 |
| 466 | 20240215 | 104600 | 881781100 | 21050 | 21050 | 21050 | 21050 | 106 |
| 467 | 20240215 | 104500 | 879549800 | 21050 | 21050 | 21100 | 21050 | 4 |
| 468 | 20240215 | 104400 | 879465550 | 21050 | 21050 | 21050 | 21050 | 185 |
| 469 | 20240215 | 104300 | 875571300 | 21050 | 21100 | 21100 | 21050 | 219 |
| 470 | 20240215 | 104200 | 870952800 | 21050 | 21050 | 21050 | 21050 | 41 |
| 471 | 20240215 | 104100 | 870089750 | 21050 | 21050 | 21100 | 21050 | 8 |
| 472 | 20240215 | 104000 | 869921300 | 21050 | 21100 | 21100 | 21050 | 196 |
| 473 | 20240215 | 103900 | 865795300 | 21100 | 21100 | 21100 | 21100 | 6 |
| 474 | 20240215 | 103800 | 865668700 | 21100 | 21100 | 21100 | 21050 | 119 |
| 475 | 20240215 | 103700 | 863158950 | 21050 | 21100 | 21100 | 21050 | 333 |
| 476 | 20240215 | 103600 | 856142100 | 21100 | 21100 | 21100 | 21100 | 688 |
| 477 | 20240215 | 103500 | 841625300 | 21150 | 21150 | 21150 | 21100 | 1071 |
| 478 | 20240215 | 103400 | 819001750 | 21100 | 21100 | 21100 | 21100 | 275 |
| 479 | 20240215 | 103300 | 813199250 | 21150 | 21100 | 21150 | 21100 | 116 |
| 480 | 20240215 | 103200 | 810746150 | 21100 | 21100 | 21100 | 21100 | 91 |
| 481 | 20240215 | 103100 | 808826050 | 21100 | 21100 | 21100 | 21100 | 1270 |
| 482 | 20240215 | 103000 | 782029050 | 21100 | 21150 | 21150 | 21100 | 27 |
| 483 | 20240215 | 102900 | 781458300 | 21150 | 21150 | 21150 | 21100 | 56 |
| 484 | 20240215 | 102800 | 780273950 | 21150 | 21150 | 21150 | 21100 | 32 |
| 485 | 20240215 | 102700 | 779597550 | 21150 | 21150 | 21150 | 21100 | 208 |
| 486 | 20240215 | 102600 | 775207700 | 21150 | 21100 | 21150 | 21100 | 12 |
| 487 | 20240215 | 102500 | 774954450 | 21100 | 21100 | 21100 | 21100 | 3 |
| 488 | 20240215 | 102400 | 774891150 | 21150 | 21100 | 21150 | 21100 | 191 |
| 489 | 20240215 | 102300 | 770861000 | 21150 | 21100 | 21150 | 21100 | 47 |
| 490 | 20240215 | 102200 | 769869050 | 21100 | 21100 | 21100 | 21100 | 269 |
| 491 | 20240215 | 102100 | 764193150 | 21100 | 21100 | 21100 | 21100 | 183 |
| 492 | 20240215 | 102000 | 760331850 | 21150 | 21100 | 21150 | 21100 | 90 |
| 493 | 20240215 | 101900 | 758429100 | 21150 | 21100 | 21150 | 21100 | 2 |
| 494 | 20240215 | 101800 | 758386850 | 21100 | 21150 | 21150 | 21100 | 277 |
| 495 | 20240215 | 101700 | 752542100 | 21100 | 21100 | 21150 | 21100 | 321 |
| 496 | 20240215 | 101600 | 745767950 | 21100 | 21100 | 21100 | 21100 | 23 |
| 497 | 20240215 | 101500 | 745282650 | 21050 | 21100 | 21100 | 21050 | 188 |
| 498 | 20240215 | 101400 | 741321550 | 21100 | 21050 | 21100 | 21050 | 309 |
| 499 | 20240215 | 101300 | 734802800 | 21050 | 21100 | 21100 | 21050 | 143 |
| 500 | 20240215 | 101200 | 731787650 | 21100 | 21050 | 21100 | 21050 | 84 |
| 501 | 20240215 | 101100 | 730019400 | 21050 | 21100 | 21100 | 21050 | 414 |
| 502 | 20240215 | 101000 | 721285250 | 21100 | 21150 | 21150 | 21100 | 36 |
| 503 | 20240215 | 100900 | 720525600 | 21150 | 21100 | 21150 | 21050 | 258 |
| 504 | 20240215 | 100800 | 715082000 | 21100 | 21100 | 21100 | 21050 | 279 |
| 505 | 20240215 | 100700 | 709196400 | 21100 | 21150 | 21150 | 21100 | 7 |
| 506 | 20240215 | 100600 | 709048650 | 21150 | 21150 | 21150 | 21150 | 11 |
| 507 | 20240215 | 100500 | 708816000 | 21150 | 21150 | 21150 | 21050 | 199 |
| 508 | 20240215 | 100400 | 704624300 | 21050 | 21100 | 21100 | 21050 | 82 |
| 509 | 20240215 | 100300 | 702894250 | 21100 | 21100 | 21100 | 21100 | 38 |
| 510 | 20240215 | 100200 | 702092450 | 21100 | 21100 | 21100 | 21050 | 352 |
| 511 | 20240215 | 100100 | 694666850 | 21100 | 21150 | 21150 | 21100 | 32 |
| 512 | 20240215 | 100000 | 693990200 | 21100 | 21100 | 21150 | 21100 | 168 |
| 513 | 20240215 | 095900 | 690445350 | 21100 | 21100 | 21100 | 21100 | 12 |
| 514 | 20240215 | 095800 | 690192150 | 21100 | 21150 | 21150 | 21100 | 1199 |
| 515 | 20240215 | 095700 | 664892700 | 21150 | 21150 | 21150 | 21150 | 201 |
| 516 | 20240215 | 095600 | 660641550 | 21100 | 21100 | 21100 | 21100 | 7 |
| 517 | 20240215 | 095500 | 660493850 | 21100 | 21100 | 21100 | 21100 | 190 |
| 518 | 20240215 | 095400 | 656484850 | 21100 | 21100 | 21100 | 21100 | 51 |
| 519 | 20240215 | 095300 | 655408750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 520 | 20240215 | 095200 | 655408750 | 21100 | 21100 | 21100 | 21100 | 284 |
| 521 | 20240215 | 095100 | 649416350 | 21150 | 21050 | 21150 | 21050 | 275 |
| 522 | 20240215 | 095000 | 643613650 | 21050 | 21100 | 21100 | 21050 | 57 |
| 523 | 20240215 | 094900 | 642411100 | 21050 | 21050 | 21100 | 21050 | 203 |
| 524 | 20240215 | 094800 | 638137500 | 21100 | 21050 | 21100 | 21050 | 35 |
| 525 | 20240215 | 094700 | 637400300 | 21100 | 21050 | 21100 | 21050 | 83 |
| 526 | 20240215 | 094600 | 635650250 | 21050 | 21050 | 21100 | 21050 | 108 |
| 527 | 20240215 | 094500 | 633375600 | 21050 | 21100 | 21100 | 21050 | 776 |
| 528 | 20240215 | 094400 | 617010000 | 21150 | 21100 | 21150 | 21100 | 89 |
| 529 | 20240215 | 094300 | 615131950 | 21100 | 21150 | 21150 | 21100 | 348 |
| 530 | 20240215 | 094200 | 607789000 | 21150 | 21100 | 21150 | 21100 | 187 |
| 531 | 20240215 | 094100 | 603843100 | 21150 | 21150 | 21150 | 21100 | 63 |
| 532 | 20240215 | 094000 | 602513650 | 21150 | 21100 | 21150 | 21100 | 2 |
| 533 | 20240215 | 093900 | 602471400 | 21100 | 21100 | 21100 | 21100 | 212 |
| 534 | 20240215 | 093800 | 597998200 | 21100 | 21150 | 21150 | 21100 | 35 |
| 535 | 20240215 | 093700 | 597259500 | 21150 | 21150 | 21150 | 21150 | 2 |
| 536 | 20240215 | 093600 | 597217200 | 21100 | 21150 | 21150 | 21100 | 203 |
| 537 | 20240215 | 093500 | 592933300 | 21150 | 21150 | 21150 | 21100 | 243 |
| 538 | 20240215 | 093400 | 587796550 | 21150 | 21150 | 21150 | 21100 | 20 |
| 539 | 20240215 | 093300 | 587373850 | 21150 | 21100 | 21150 | 21100 | 203 |
| 540 | 20240215 | 093200 | 583089450 | 21200 | 21200 | 21200 | 21100 | 74 |
| 541 | 20240215 | 093100 | 581523650 | 21200 | 21150 | 21200 | 21150 | 73 |
| 542 | 20240215 | 093000 | 579977350 | 21150 | 21200 | 21200 | 21150 | 171 |
| 543 | 20240215 | 092900 | 576359100 | 21150 | 21150 | 21200 | 21150 | 730 |
| 544 | 20240215 | 092800 | 560908400 | 21100 | 21150 | 21150 | 21100 | 6 |
| 545 | 20240215 | 092700 | 560781750 | 21150 | 21100 | 21150 | 21100 | 337 |
| 546 | 20240215 | 092600 | 553666000 | 21100 | 21100 | 21100 | 21100 | 189 |
| 547 | 20240215 | 092500 | 549678100 | 21150 | 21100 | 21150 | 21100 | 332 |
| 548 | 20240215 | 092400 | 542672650 | 21100 | 21100 | 21100 | 21050 | 1657 |
| 549 | 20240215 | 092300 | 507791150 | 21050 | 21150 | 21150 | 21050 | 260 |
| 550 | 20240215 | 092200 | 502313350 | 21100 | 21100 | 21100 | 21100 | 164 |
| 551 | 20240215 | 092100 | 498852950 | 21100 | 21100 | 21100 | 21050 | 44 |
| 552 | 20240215 | 092000 | 497926200 | 21100 | 21100 | 21150 | 21100 | 580 |
| 553 | 20240215 | 091900 | 485688100 | 21150 | 21150 | 21150 | 21100 | 119 |
| 554 | 20240215 | 091800 | 483176600 | 21150 | 21100 | 21150 | 21100 | 61 |
| 555 | 20240215 | 091700 | 481888950 | 21150 | 21150 | 21150 | 21100 | 26 |
| 556 | 20240215 | 091600 | 481339300 | 21100 | 21150 | 21150 | 21100 | 212 |
| 557 | 20240215 | 091500 | 476865000 | 21150 | 21100 | 21150 | 21100 | 51 |
| 558 | 20240215 | 091400 | 475788700 | 21100 | 21100 | 21100 | 21100 | 243 |
| 559 | 20240215 | 091300 | 470661400 | 21100 | 21100 | 21150 | 21050 | 291 |
| 560 | 20240215 | 091200 | 464521400 | 21100 | 21000 | 21100 | 21000 | 1103 |
| 561 | 20240215 | 091100 | 441278550 | 21000 | 21100 | 21100 | 21000 | 1039 |
| 562 | 20240215 | 091000 | 419424100 | 21050 | 21050 | 21100 | 21050 | 1536 |
| 563 | 20240215 | 090900 | 387090850 | 21050 | 21050 | 21100 | 21050 | 1299 |
| 564 | 20240215 | 090800 | 359702650 | 21050 | 21050 | 21100 | 21050 | 1173 |
| 565 | 20240215 | 090700 | 335009900 | 21050 | 21050 | 21150 | 21000 | 3130 |
| 566 | 20240215 | 090600 | 269121650 | 21050 | 21050 | 21100 | 21050 | 1154 |
| 567 | 20240215 | 090500 | 244822950 | 21100 | 21100 | 21100 | 21050 | 2225 |
| 568 | 20240215 | 090400 | 197926200 | 21100 | 21100 | 21150 | 21050 | 2330 |
| 569 | 20240215 | 090300 | 148786650 | 21100 | 21200 | 21200 | 21100 | 1627 |
| 570 | 20240215 | 090200 | 114422750 | 21150 | 21200 | 21250 | 21150 | 3349 |
| 571 | 20240215 | 090100 | 43454000 | 21200 | 21200 | 21200 | 21200 | 380 |
| 572 | 20240215 | 090000 | 35398000 | 21250 | 21350 | 21350 | 21250 | 1658 |