30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 45372 |
| 3 | 20240229 | 182900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240229 | 182800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240229 | 182700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240229 | 182600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240229 | 182500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240229 | 182400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240229 | 182300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240229 | 182200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240229 | 182100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240229 | 182000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240229 | 181900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240229 | 181800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240229 | 181700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240229 | 181600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240229 | 181500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240229 | 181400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240229 | 181300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240229 | 181200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240229 | 181100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240229 | 181000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240229 | 180900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240229 | 180800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240229 | 180700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240229 | 180600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240229 | 180500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240229 | 180400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240229 | 180300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240229 | 180200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240229 | 180100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240229 | 180000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 45372 |
| 33 | 20240229 | 175900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240229 | 175800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240229 | 175700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240229 | 175600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240229 | 175500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240229 | 175400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240229 | 175300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240229 | 175200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240229 | 175100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240229 | 175000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240229 | 174900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240229 | 174800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240229 | 174700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240229 | 174600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240229 | 174500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240229 | 174400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240229 | 174300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240229 | 174200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240229 | 174100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240229 | 174000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240229 | 173900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240229 | 173800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240229 | 173700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240229 | 173600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240229 | 173500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240229 | 173400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240229 | 173300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240229 | 173200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240229 | 173100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240229 | 173000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 45372 |
| 63 | 20240229 | 172900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240229 | 172800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240229 | 172700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240229 | 172600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240229 | 172500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240229 | 172400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240229 | 172300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240229 | 172200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240229 | 172100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240229 | 172000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240229 | 171900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240229 | 171800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240229 | 171700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240229 | 171600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240229 | 171500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240229 | 171400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240229 | 171300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240229 | 171200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240229 | 171100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240229 | 171000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240229 | 170900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240229 | 170800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240229 | 170700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240229 | 170600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240229 | 170500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240229 | 170400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240229 | 170300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240229 | 170200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240229 | 170100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240229 | 170000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 45372 |
| 93 | 20240229 | 165900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240229 | 165800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240229 | 165700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240229 | 165600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240229 | 165500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240229 | 165400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240229 | 165300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240229 | 165200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240229 | 165100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240229 | 165000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240229 | 164900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240229 | 164800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240229 | 164700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240229 | 164600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240229 | 164500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240229 | 164400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240229 | 164300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240229 | 164200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240229 | 164100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240229 | 164000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240229 | 163900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240229 | 163800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240229 | 163700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240229 | 163600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240229 | 163500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240229 | 163400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240229 | 163300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240229 | 163200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240229 | 163100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240229 | 163000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 45372 |
| 123 | 20240229 | 162900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240229 | 162800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240229 | 162700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240229 | 162600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240229 | 162500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240229 | 162400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240229 | 162300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240229 | 162200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240229 | 162100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240229 | 162000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240229 | 161900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240229 | 161800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240229 | 161700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240229 | 161600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240229 | 161500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240229 | 161400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240229 | 161300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240229 | 161200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240229 | 161100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240229 | 161000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240229 | 160900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240229 | 160800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240229 | 160700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240229 | 160600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240229 | 160500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240229 | 160400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240229 | 160300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240229 | 160200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240229 | 160100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240229 | 160000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 45372 |
| 153 | 20240229 | 155900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240229 | 155800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240229 | 155700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240229 | 155600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240229 | 155500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240229 | 155400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240229 | 155300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240229 | 155200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240229 | 155100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240229 | 155000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240229 | 154900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240229 | 154800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240229 | 154700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240229 | 154600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240229 | 154500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240229 | 154400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240229 | 154300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240229 | 154200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240229 | 154100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240229 | 154000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240229 | 153900 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240229 | 153800 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240229 | 153700 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240229 | 153600 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240229 | 153500 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240229 | 153400 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240229 | 153300 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240229 | 153200 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240229 | 153100 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240229 | 153000 | 4258582190 | 19970 | 19970 | 19970 | 19970 | 90744 |
| 183 | 20240229 | 152900 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240229 | 152800 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240229 | 152700 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240229 | 152600 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240229 | 152500 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240229 | 152400 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240229 | 152300 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240229 | 152200 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240229 | 152100 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240229 | 152000 | 3352503350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240229 | 151900 | 3352503350 | 20100 | 20050 | 20100 | 20000 | 345 |
| 194 | 20240229 | 151800 | 3345588500 | 20050 | 20050 | 20100 | 20050 | 121 |
| 195 | 20240229 | 151700 | 3343160400 | 20100 | 20000 | 20100 | 20000 | 5 |
| 196 | 20240229 | 151600 | 3343060200 | 20000 | 20050 | 20100 | 20000 | 394 |
| 197 | 20240229 | 151500 | 3335166550 | 20000 | 20100 | 20100 | 20000 | 279 |
| 198 | 20240229 | 151400 | 3329574800 | 20100 | 20050 | 20100 | 20000 | 1498 |
| 199 | 20240229 | 151300 | 3299536600 | 20050 | 20000 | 20050 | 20000 | 216 |
| 200 | 20240229 | 151200 | 3295216350 | 20050 | 20000 | 20050 | 20000 | 916 |
| 201 | 20240229 | 151100 | 3276868350 | 20050 | 20000 | 20050 | 20000 | 1028 |
| 202 | 20240229 | 151000 | 3256276200 | 20000 | 20000 | 20050 | 20000 | 706 |
| 203 | 20240229 | 150900 | 3242154100 | 20000 | 20050 | 20100 | 20000 | 1321 |
| 204 | 20240229 | 150800 | 3215676300 | 20100 | 20100 | 20100 | 20000 | 227 |
| 205 | 20240229 | 150700 | 3211134800 | 20000 | 20050 | 20100 | 20000 | 846 |
| 206 | 20240229 | 150600 | 3194192500 | 20050 | 20100 | 20100 | 20000 | 653 |
| 207 | 20240229 | 150500 | 3181102250 | 20050 | 20050 | 20100 | 20000 | 588 |
| 208 | 20240229 | 150400 | 3169320000 | 20050 | 20000 | 20050 | 20000 | 305 |
| 209 | 20240229 | 150300 | 3163216400 | 20000 | 20050 | 20050 | 20000 | 597 |
| 210 | 20240229 | 150200 | 3151269050 | 20050 | 20000 | 20050 | 20000 | 380 |
| 211 | 20240229 | 150100 | 3143656150 | 20050 | 20050 | 20050 | 20000 | 400 |
| 212 | 20240229 | 150000 | 3135648550 | 20050 | 20050 | 20050 | 20000 | 763 |
| 213 | 20240229 | 145900 | 3120384950 | 20050 | 20000 | 20050 | 20000 | 443 |
| 214 | 20240229 | 145800 | 3111522550 | 20050 | 20050 | 20050 | 20000 | 305 |
| 215 | 20240229 | 145700 | 3105420950 | 20050 | 20050 | 20050 | 20000 | 314 |
| 216 | 20240229 | 145600 | 3099136500 | 20000 | 20050 | 20050 | 20000 | 581 |
| 217 | 20240229 | 145500 | 3087514500 | 20050 | 20050 | 20050 | 20000 | 442 |
| 218 | 20240229 | 145400 | 3078671200 | 20050 | 20050 | 20050 | 20000 | 1514 |
| 219 | 20240229 | 145300 | 3048380650 | 20050 | 20000 | 20050 | 20000 | 803 |
| 220 | 20240229 | 145200 | 3032310600 | 20000 | 20000 | 20050 | 20000 | 715 |
| 221 | 20240229 | 145100 | 3017997250 | 20000 | 20000 | 20100 | 20000 | 23345 |
| 222 | 20240229 | 145000 | 2551049900 | 20100 | 20050 | 20100 | 20000 | 413 |
| 223 | 20240229 | 144900 | 2542775800 | 20000 | 20050 | 20050 | 20000 | 798 |
| 224 | 20240229 | 144800 | 2526808500 | 20100 | 20100 | 20100 | 20000 | 387 |
| 225 | 20240229 | 144700 | 2519058950 | 20100 | 20100 | 20100 | 20000 | 272 |
| 226 | 20240229 | 144600 | 2513613850 | 20000 | 20050 | 20100 | 20000 | 936 |
| 227 | 20240229 | 144500 | 2494874600 | 20000 | 20000 | 20050 | 20000 | 415 |
| 228 | 20240229 | 144400 | 2486571550 | 20000 | 20050 | 20050 | 20000 | 221 |
| 229 | 20240229 | 144300 | 2482151400 | 20050 | 20050 | 20050 | 20000 | 408 |
| 230 | 20240229 | 144200 | 2473983350 | 20000 | 20000 | 20100 | 20000 | 590 |
| 231 | 20240229 | 144100 | 2462176500 | 20000 | 20050 | 20100 | 20000 | 1587 |
| 232 | 20240229 | 144000 | 2430376200 | 20050 | 20050 | 20100 | 20000 | 439 |
| 233 | 20240229 | 143900 | 2421575850 | 20000 | 20000 | 20100 | 20000 | 501 |
| 234 | 20240229 | 143800 | 2411551650 | 20000 | 20050 | 20050 | 20000 | 415 |
| 235 | 20240229 | 143700 | 2403248650 | 20000 | 20100 | 20100 | 20000 | 273 |
| 236 | 20240229 | 143600 | 2397784500 | 20000 | 20050 | 20050 | 20000 | 346 |
| 237 | 20240229 | 143500 | 2390864000 | 20000 | 20050 | 20050 | 20000 | 667 |
| 238 | 20240229 | 143400 | 2377519300 | 20000 | 20050 | 20050 | 20000 | 524 |
| 239 | 20240229 | 143300 | 2367036650 | 20050 | 20050 | 20050 | 20000 | 1089 |
| 240 | 20240229 | 143200 | 2345247850 | 20000 | 20050 | 20050 | 20000 | 552 |
| 241 | 20240229 | 143100 | 2334192150 | 20050 | 20050 | 20100 | 20050 | 217 |
| 242 | 20240229 | 143000 | 2329841250 | 20050 | 20050 | 20050 | 20050 | 233 |
| 243 | 20240229 | 142900 | 2325169600 | 20100 | 20050 | 20100 | 20050 | 644 |
| 244 | 20240229 | 142800 | 2312253400 | 20000 | 20050 | 20100 | 20000 | 520 |
| 245 | 20240229 | 142700 | 2301845250 | 20050 | 20050 | 20050 | 20000 | 203 |
| 246 | 20240229 | 142600 | 2297781950 | 20000 | 20000 | 20100 | 20000 | 371 |
| 247 | 20240229 | 142500 | 2290357600 | 20000 | 20050 | 20100 | 20000 | 636 |
| 248 | 20240229 | 142400 | 2277616650 | 20050 | 20000 | 20050 | 20000 | 319 |
| 249 | 20240229 | 142300 | 2271233950 | 20000 | 20100 | 20100 | 20000 | 337 |
| 250 | 20240229 | 142200 | 2264487700 | 20000 | 20050 | 20100 | 20000 | 433 |
| 251 | 20240229 | 142100 | 2255822200 | 20100 | 20050 | 20100 | 20050 | 874 |
| 252 | 20240229 | 142000 | 2238282700 | 20000 | 20100 | 20100 | 20000 | 296 |
| 253 | 20240229 | 141900 | 2232348950 | 20050 | 20100 | 20100 | 20000 | 365 |
| 254 | 20240229 | 141800 | 2225041500 | 20100 | 20050 | 20100 | 20000 | 1149 |
| 255 | 20240229 | 141700 | 2201999000 | 20100 | 20050 | 20100 | 20050 | 297 |
| 256 | 20240229 | 141600 | 2196039750 | 20050 | 20050 | 20050 | 20000 | 383 |
| 257 | 20240229 | 141500 | 2188372350 | 20050 | 20000 | 20100 | 20000 | 372 |
| 258 | 20240229 | 141400 | 2180921400 | 20000 | 20100 | 20100 | 20000 | 597 |
| 259 | 20240229 | 141300 | 2168973400 | 20100 | 20100 | 20100 | 20000 | 382 |
| 260 | 20240229 | 141200 | 2161318350 | 20000 | 20050 | 20100 | 20000 | 536 |
| 261 | 20240229 | 141100 | 2150594050 | 20000 | 20050 | 20100 | 20000 | 435 |
| 262 | 20240229 | 141000 | 2141892450 | 20050 | 20050 | 20100 | 20000 | 369 |
| 263 | 20240229 | 140900 | 2134498150 | 20000 | 20000 | 20100 | 20000 | 596 |
| 264 | 20240229 | 140800 | 2122575350 | 20000 | 20050 | 20100 | 20000 | 323 |
| 265 | 20240229 | 140700 | 2116114500 | 20050 | 20050 | 20050 | 20050 | 445 |
| 266 | 20240229 | 140600 | 2107192250 | 20050 | 20050 | 20050 | 20050 | 423 |
| 267 | 20240229 | 140500 | 2098711100 | 20050 | 20100 | 20100 | 20050 | 302 |
| 268 | 20240229 | 140400 | 2092650850 | 20050 | 20050 | 20050 | 20050 | 624 |
| 269 | 20240229 | 140300 | 2080139650 | 20050 | 20050 | 20050 | 20050 | 276 |
| 270 | 20240229 | 140200 | 2074605850 | 20050 | 20050 | 20050 | 20050 | 378 |
| 271 | 20240229 | 140100 | 2067026950 | 20050 | 20050 | 20100 | 20050 | 413 |
| 272 | 20240229 | 140000 | 2058745750 | 20050 | 20050 | 20100 | 20050 | 421 |
| 273 | 20240229 | 135900 | 2050303500 | 20100 | 20100 | 20100 | 20050 | 363 |
| 274 | 20240229 | 135800 | 2043024900 | 20050 | 20050 | 20100 | 20050 | 402 |
| 275 | 20240229 | 135700 | 2034962500 | 20050 | 20050 | 20100 | 20050 | 422 |
| 276 | 20240229 | 135600 | 2026493350 | 20100 | 20050 | 20100 | 20050 | 413 |
| 277 | 20240229 | 135500 | 2018199350 | 20100 | 20100 | 20100 | 20050 | 142 |
| 278 | 20240229 | 135400 | 2015352050 | 20100 | 20050 | 20100 | 20050 | 223 |
| 279 | 20240229 | 135300 | 2010879100 | 20050 | 20100 | 20100 | 20050 | 242 |
| 280 | 20240229 | 135200 | 2006025450 | 20050 | 20050 | 20100 | 20050 | 191 |
| 281 | 20240229 | 135100 | 2002195800 | 20100 | 20100 | 20100 | 20050 | 376 |
| 282 | 20240229 | 135000 | 1994649950 | 20100 | 20100 | 20100 | 20050 | 57 |
| 283 | 20240229 | 134900 | 1993505050 | 20050 | 20050 | 20100 | 20050 | 513 |
| 284 | 20240229 | 134800 | 1983203950 | 20050 | 20100 | 20100 | 20050 | 337 |
| 285 | 20240229 | 134700 | 1976435500 | 20050 | 20050 | 20100 | 20050 | 212 |
| 286 | 20240229 | 134600 | 1972182950 | 20100 | 20100 | 20100 | 20050 | 60 |
| 287 | 20240229 | 134500 | 1970977750 | 20050 | 20050 | 20100 | 20050 | 403 |
| 288 | 20240229 | 134400 | 1962897500 | 20100 | 20050 | 20100 | 20050 | 147 |
| 289 | 20240229 | 134300 | 1959950100 | 20100 | 20050 | 20100 | 20050 | 2 |
| 290 | 20240229 | 134200 | 1959909950 | 20100 | 20050 | 20100 | 20050 | 126 |
| 291 | 20240229 | 134100 | 1957383600 | 20050 | 20100 | 20100 | 20050 | 910 |
| 292 | 20240229 | 134000 | 1939107700 | 20100 | 20100 | 20100 | 20100 | 8 |
| 293 | 20240229 | 133900 | 1938946900 | 20050 | 20050 | 20100 | 20050 | 1166 |
| 294 | 20240229 | 133800 | 1915568550 | 20100 | 20100 | 20100 | 20050 | 350 |
| 295 | 20240229 | 133700 | 1908550350 | 20050 | 20100 | 20100 | 20050 | 883 |
| 296 | 20240229 | 133600 | 1890809350 | 20050 | 20100 | 20100 | 20050 | 32 |
| 297 | 20240229 | 133500 | 1890166400 | 20050 | 20100 | 20100 | 20050 | 192 |
| 298 | 20240229 | 133400 | 1886314200 | 20050 | 20050 | 20100 | 20050 | 237 |
| 299 | 20240229 | 133300 | 1881558300 | 20050 | 20100 | 20100 | 20050 | 89 |
| 300 | 20240229 | 133200 | 1879771300 | 20050 | 20050 | 20100 | 20050 | 146 |
| 301 | 20240229 | 133100 | 1876843950 | 20100 | 20050 | 20100 | 20050 | 43 |
| 302 | 20240229 | 133000 | 1875981700 | 20050 | 20100 | 20100 | 20050 | 104 |
| 303 | 20240229 | 132900 | 1873896400 | 20100 | 20050 | 20100 | 20050 | 174 |
| 304 | 20240229 | 132800 | 1870405850 | 20100 | 20050 | 20100 | 20050 | 5 |
| 305 | 20240229 | 132700 | 1870305400 | 20100 | 20100 | 20100 | 20050 | 173 |
| 306 | 20240229 | 132600 | 1866835100 | 20100 | 20050 | 20100 | 20050 | 26 |
| 307 | 20240229 | 132500 | 1866312550 | 20050 | 20050 | 20050 | 20050 | 156 |
| 308 | 20240229 | 132400 | 1863184750 | 20050 | 20100 | 20100 | 20050 | 235 |
| 309 | 20240229 | 132300 | 1858468900 | 20050 | 20100 | 20100 | 20050 | 160 |
| 310 | 20240229 | 132200 | 1855254500 | 20050 | 20100 | 20100 | 20050 | 549 |
| 311 | 20240229 | 132100 | 1844226750 | 20100 | 20050 | 20100 | 20050 | 10 |
| 312 | 20240229 | 132000 | 1844025800 | 20050 | 20100 | 20100 | 20050 | 246 |
| 313 | 20240229 | 131900 | 1839087850 | 20050 | 20100 | 20100 | 20050 | 34 |
| 314 | 20240229 | 131800 | 1838404500 | 20050 | 20100 | 20100 | 20050 | 138 |
| 315 | 20240229 | 131700 | 1835637250 | 20100 | 20100 | 20100 | 20050 | 309 |
| 316 | 20240229 | 131600 | 1829435400 | 20100 | 20100 | 20100 | 20050 | 47 |
| 317 | 20240229 | 131500 | 1828490750 | 20100 | 20050 | 20100 | 20050 | 188 |
| 318 | 20240229 | 131400 | 1824718600 | 20050 | 20100 | 20100 | 20050 | 183 |
| 319 | 20240229 | 131300 | 1821042150 | 20050 | 20100 | 20100 | 20050 | 156 |
| 320 | 20240229 | 131200 | 1817913550 | 20050 | 20050 | 20050 | 20050 | 145 |
| 321 | 20240229 | 131100 | 1815006300 | 20100 | 20100 | 20100 | 20050 | 108 |
| 322 | 20240229 | 131000 | 1812836500 | 20050 | 20050 | 20050 | 20050 | 139 |
| 323 | 20240229 | 130900 | 1810049550 | 20100 | 20050 | 20100 | 20050 | 22 |
| 324 | 20240229 | 130800 | 1809608200 | 20050 | 20100 | 20100 | 20050 | 234 |
| 325 | 20240229 | 130700 | 1804912600 | 20100 | 20050 | 20100 | 20050 | 226 |
| 326 | 20240229 | 130600 | 1800378500 | 20050 | 20050 | 20100 | 20050 | 20 |
| 327 | 20240229 | 130500 | 1799977000 | 20050 | 20050 | 20100 | 20050 | 115 |
| 328 | 20240229 | 130400 | 1797671050 | 20100 | 20100 | 20100 | 20100 | 44 |
| 329 | 20240229 | 130300 | 1796786650 | 20050 | 20100 | 20100 | 20050 | 132 |
| 330 | 20240229 | 130200 | 1794138700 | 20100 | 20050 | 20100 | 20050 | 152 |
| 331 | 20240229 | 130100 | 1791090700 | 20100 | 20100 | 20100 | 20050 | 135 |
| 332 | 20240229 | 130000 | 1788378300 | 20100 | 20100 | 20100 | 20050 | 181 |
| 333 | 20240229 | 125900 | 1784746700 | 20050 | 20100 | 20100 | 20050 | 6 |
| 334 | 20240229 | 125800 | 1784626350 | 20100 | 20050 | 20100 | 20050 | 192 |
| 335 | 20240229 | 125700 | 1780774800 | 20050 | 20100 | 20100 | 20050 | 338 |
| 336 | 20240229 | 125600 | 1773984400 | 20050 | 20100 | 20100 | 20050 | 324 |
| 337 | 20240229 | 125500 | 1767480550 | 20100 | 20100 | 20100 | 20050 | 331 |
| 338 | 20240229 | 125400 | 1760843900 | 20100 | 20100 | 20100 | 20050 | 64 |
| 339 | 20240229 | 125300 | 1759558300 | 20050 | 20050 | 20100 | 20050 | 188 |
| 340 | 20240229 | 125200 | 1755788800 | 20050 | 20050 | 20100 | 20050 | 46 |
| 341 | 20240229 | 125100 | 1754866400 | 20050 | 20100 | 20100 | 20050 | 248 |
| 342 | 20240229 | 125000 | 1749888050 | 20050 | 20050 | 20100 | 20050 | 281 |
| 343 | 20240229 | 124900 | 1744248450 | 20100 | 20050 | 20100 | 20050 | 39 |
| 344 | 20240229 | 124800 | 1743464800 | 20050 | 20100 | 20100 | 20050 | 214 |
| 345 | 20240229 | 124700 | 1739171550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240229 | 124600 | 1739171550 | 20050 | 20100 | 20100 | 20050 | 783 |
| 347 | 20240229 | 124500 | 1723443700 | 20050 | 20100 | 20100 | 20050 | 601 |
| 348 | 20240229 | 124400 | 1711368900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240229 | 124300 | 1711368900 | 20050 | 20100 | 20100 | 20050 | 128 |
| 350 | 20240229 | 124200 | 1708802450 | 20050 | 20050 | 20050 | 20050 | 45 |
| 351 | 20240229 | 124100 | 1707900200 | 20000 | 20050 | 20050 | 20000 | 402 |
| 352 | 20240229 | 124000 | 1699846500 | 20050 | 20000 | 20050 | 20000 | 1896 |
| 353 | 20240229 | 123900 | 1661854650 | 20000 | 20050 | 20050 | 20000 | 66 |
| 354 | 20240229 | 123800 | 1660532950 | 20050 | 20050 | 20050 | 20000 | 631 |
| 355 | 20240229 | 123700 | 1647898350 | 20000 | 20050 | 20050 | 20000 | 278 |
| 356 | 20240229 | 123600 | 1642327250 | 20000 | 20050 | 20050 | 20000 | 300 |
| 357 | 20240229 | 123500 | 1636320350 | 20050 | 20000 | 20050 | 20000 | 131 |
| 358 | 20240229 | 123400 | 1633700300 | 20050 | 20050 | 20050 | 20000 | 180 |
| 359 | 20240229 | 123300 | 1630093200 | 20050 | 20000 | 20050 | 20000 | 1208 |
| 360 | 20240229 | 123200 | 1605890200 | 20050 | 20050 | 20050 | 20050 | 31 |
| 361 | 20240229 | 123100 | 1605268650 | 20000 | 20050 | 20050 | 20000 | 131 |
| 362 | 20240229 | 123000 | 1602648550 | 20050 | 20000 | 20050 | 20000 | 135 |
| 363 | 20240229 | 122900 | 1599943950 | 20000 | 20000 | 20050 | 20000 | 751 |
| 364 | 20240229 | 122800 | 1584922950 | 20050 | 20050 | 20050 | 20000 | 1292 |
| 365 | 20240229 | 122700 | 1559036600 | 20000 | 20050 | 20050 | 20000 | 29 |
| 366 | 20240229 | 122600 | 1558455650 | 20050 | 20050 | 20050 | 20000 | 191 |
| 367 | 20240229 | 122500 | 1554633250 | 20050 | 20000 | 20050 | 20000 | 192 |
| 368 | 20240229 | 122400 | 1550790500 | 20050 | 20050 | 20050 | 20000 | 509 |
| 369 | 20240229 | 122300 | 1540590100 | 20000 | 20000 | 20050 | 20000 | 189 |
| 370 | 20240229 | 122200 | 1536808100 | 20000 | 20050 | 20050 | 20000 | 137 |
| 371 | 20240229 | 122100 | 1534062500 | 20050 | 20000 | 20050 | 20000 | 142 |
| 372 | 20240229 | 122000 | 1531220600 | 20050 | 20050 | 20050 | 20050 | 75 |
| 373 | 20240229 | 121900 | 1529716850 | 20050 | 20050 | 20050 | 20000 | 2999 |
| 374 | 20240229 | 121800 | 1469593500 | 20050 | 20000 | 20050 | 20000 | 139 |
| 375 | 20240229 | 121700 | 1466813350 | 20000 | 20050 | 20050 | 20000 | 41 |
| 376 | 20240229 | 121600 | 1465991550 | 20000 | 20000 | 20050 | 20000 | 235 |
| 377 | 20240229 | 121500 | 1461289450 | 20000 | 20050 | 20050 | 20000 | 48 |
| 378 | 20240229 | 121400 | 1460327800 | 20050 | 20000 | 20050 | 20000 | 247 |
| 379 | 20240229 | 121300 | 1455385450 | 20050 | 20050 | 20050 | 20000 | 260 |
| 380 | 20240229 | 121200 | 1450173600 | 20050 | 20050 | 20050 | 20000 | 240 |
| 381 | 20240229 | 121100 | 1445371650 | 20050 | 20050 | 20050 | 20000 | 411 |
| 382 | 20240229 | 121000 | 1437140200 | 20050 | 20000 | 20050 | 20000 | 2404 |
| 383 | 20240229 | 120900 | 1389058950 | 20000 | 20050 | 20050 | 20000 | 200 |
| 384 | 20240229 | 120800 | 1385056200 | 20050 | 20000 | 20050 | 20000 | 162 |
| 385 | 20240229 | 120700 | 1381815350 | 20000 | 20050 | 20050 | 20000 | 80 |
| 386 | 20240229 | 120600 | 1380212600 | 20050 | 20000 | 20050 | 20000 | 162 |
| 387 | 20240229 | 120500 | 1376972050 | 20050 | 20050 | 20050 | 20050 | 27 |
| 388 | 20240229 | 120400 | 1376430700 | 20050 | 20050 | 20050 | 20000 | 180 |
| 389 | 20240229 | 120300 | 1372828300 | 20050 | 20050 | 20050 | 20000 | 342 |
| 390 | 20240229 | 120200 | 1365975600 | 20050 | 20000 | 20050 | 20000 | 174 |
| 391 | 20240229 | 120100 | 1362493850 | 20050 | 20000 | 20050 | 20000 | 498 |
| 392 | 20240229 | 120000 | 1352520550 | 20050 | 20050 | 20050 | 20000 | 30 |
| 393 | 20240229 | 115900 | 1351919250 | 20050 | 20050 | 20050 | 20000 | 217 |
| 394 | 20240229 | 115800 | 1347575300 | 20050 | 20050 | 20050 | 20000 | 150 |
| 395 | 20240229 | 115700 | 1344574550 | 20050 | 20050 | 20050 | 20000 | 281 |
| 396 | 20240229 | 115600 | 1338943300 | 20000 | 20050 | 20050 | 20000 | 108 |
| 397 | 20240229 | 115500 | 1336780750 | 20050 | 20050 | 20050 | 20000 | 871 |
| 398 | 20240229 | 115400 | 1319332850 | 20050 | 20050 | 20050 | 20000 | 856 |
| 399 | 20240229 | 115300 | 1302183550 | 20000 | 20050 | 20050 | 20000 | 1184 |
| 400 | 20240229 | 115200 | 1278447100 | 20050 | 20050 | 20050 | 20000 | 152 |
| 401 | 20240229 | 115100 | 1275405950 | 20050 | 20050 | 20050 | 20000 | 134 |
| 402 | 20240229 | 115000 | 1272725850 | 20050 | 20050 | 20050 | 20000 | 164 |
| 403 | 20240229 | 114900 | 1269444500 | 20000 | 20000 | 20050 | 20000 | 176 |
| 404 | 20240229 | 114800 | 1265923300 | 20000 | 20050 | 20050 | 20000 | 138 |
| 405 | 20240229 | 114700 | 1263162850 | 20050 | 20050 | 20050 | 20000 | 8142 |
| 406 | 20240229 | 114600 | 1100007050 | 20050 | 20050 | 20050 | 20050 | 5 |
| 407 | 20240229 | 114500 | 1099906800 | 20100 | 20100 | 20100 | 20050 | 202 |
| 408 | 20240229 | 114400 | 1095854550 | 20050 | 20050 | 20100 | 20050 | 274 |
| 409 | 20240229 | 114300 | 1090355750 | 20050 | 20050 | 20050 | 20050 | 49 |
| 410 | 20240229 | 114200 | 1089373300 | 20050 | 20050 | 20050 | 20050 | 348 |
| 411 | 20240229 | 114100 | 1082395900 | 20100 | 20050 | 20100 | 20050 | 180 |
| 412 | 20240229 | 114000 | 1078786850 | 20050 | 20050 | 20050 | 20050 | 2 |
| 413 | 20240229 | 113900 | 1078746750 | 20050 | 20050 | 20050 | 20050 | 20 |
| 414 | 20240229 | 113800 | 1078345750 | 20050 | 20100 | 20100 | 20050 | 162 |
| 415 | 20240229 | 113700 | 1075097600 | 20100 | 20050 | 20100 | 20050 | 185 |
| 416 | 20240229 | 113600 | 1071387900 | 20050 | 20050 | 20100 | 20050 | 122 |
| 417 | 20240229 | 113500 | 1068938550 | 20050 | 20050 | 20050 | 20050 | 185 |
| 418 | 20240229 | 113400 | 1065229300 | 20050 | 20050 | 20050 | 20050 | 156 |
| 419 | 20240229 | 113300 | 1062101500 | 20050 | 20050 | 20050 | 20050 | 32 |
| 420 | 20240229 | 113200 | 1061459900 | 20050 | 20050 | 20050 | 20050 | 157 |
| 421 | 20240229 | 113100 | 1058312050 | 20050 | 20050 | 20050 | 20050 | 196 |
| 422 | 20240229 | 113000 | 1054382250 | 20100 | 20100 | 20100 | 20100 | 4 |
| 423 | 20240229 | 112900 | 1054301850 | 20050 | 20050 | 20050 | 20050 | 40 |
| 424 | 20240229 | 112800 | 1053499850 | 20050 | 20100 | 20100 | 20050 | 364 |
| 425 | 20240229 | 112700 | 1046192800 | 20100 | 20100 | 20100 | 20050 | 257 |
| 426 | 20240229 | 112600 | 1041034200 | 20050 | 20050 | 20100 | 20050 | 1214 |
| 427 | 20240229 | 112500 | 1016691300 | 20100 | 20050 | 20100 | 20050 | 1340 |
| 428 | 20240229 | 112400 | 989822050 | 20050 | 20050 | 20050 | 20050 | 149 |
| 429 | 20240229 | 112300 | 986834600 | 20050 | 20050 | 20100 | 20050 | 113 |
| 430 | 20240229 | 112200 | 984566550 | 20100 | 20050 | 20100 | 20050 | 208 |
| 431 | 20240229 | 112100 | 980388100 | 20050 | 20100 | 20100 | 20050 | 188 |
| 432 | 20240229 | 112000 | 976617500 | 20050 | 20100 | 20100 | 20050 | 2286 |
| 433 | 20240229 | 111900 | 930782400 | 20100 | 20050 | 20100 | 20050 | 84 |
| 434 | 20240229 | 111800 | 929096500 | 20050 | 20050 | 20100 | 20050 | 250 |
| 435 | 20240229 | 111700 | 924079300 | 20100 | 20100 | 20100 | 20050 | 473 |
| 436 | 20240229 | 111600 | 914586800 | 20100 | 20100 | 20100 | 20100 | 6 |
| 437 | 20240229 | 111500 | 914466200 | 20100 | 20050 | 20100 | 20050 | 313 |
| 438 | 20240229 | 111400 | 908179950 | 20050 | 20050 | 20100 | 20050 | 573 |
| 439 | 20240229 | 111300 | 896669450 | 20100 | 20050 | 20100 | 20050 | 37 |
| 440 | 20240229 | 111200 | 895927350 | 20100 | 20100 | 20100 | 20050 | 45 |
| 441 | 20240229 | 111100 | 895024450 | 20050 | 20050 | 20050 | 20050 | 123 |
| 442 | 20240229 | 111000 | 892558300 | 20050 | 20100 | 20100 | 20050 | 140 |
| 443 | 20240229 | 110900 | 889749300 | 20050 | 20100 | 20100 | 20050 | 75 |
| 444 | 20240229 | 110800 | 888242600 | 20100 | 20050 | 20100 | 20050 | 177 |
| 445 | 20240229 | 110700 | 884693000 | 20050 | 20100 | 20100 | 20050 | 161 |
| 446 | 20240229 | 110600 | 881462950 | 20100 | 20050 | 20100 | 20050 | 18 |
| 447 | 20240229 | 110500 | 881102000 | 20050 | 20100 | 20100 | 20050 | 38 |
| 448 | 20240229 | 110400 | 880339900 | 20050 | 20100 | 20100 | 20050 | 350 |
| 449 | 20240229 | 110300 | 873317350 | 20050 | 20050 | 20100 | 20050 | 763 |
| 450 | 20240229 | 110200 | 858018800 | 20050 | 20050 | 20050 | 20050 | 36 |
| 451 | 20240229 | 110100 | 857297000 | 20100 | 20050 | 20100 | 20050 | 150 |
| 452 | 20240229 | 110000 | 854289450 | 20050 | 20100 | 20100 | 20050 | 174 |
| 453 | 20240229 | 105900 | 850800650 | 20050 | 20050 | 20100 | 20050 | 171 |
| 454 | 20240229 | 105800 | 847372050 | 20050 | 20100 | 20100 | 20050 | 179 |
| 455 | 20240229 | 105700 | 843782800 | 20050 | 20050 | 20050 | 20050 | 764 |
| 456 | 20240229 | 105600 | 828464600 | 20050 | 20050 | 20050 | 20050 | 33 |
| 457 | 20240229 | 105500 | 827802950 | 20050 | 20050 | 20100 | 20050 | 361 |
| 458 | 20240229 | 105400 | 820562150 | 20050 | 20050 | 20050 | 20050 | 700 |
| 459 | 20240229 | 105300 | 806527150 | 20050 | 20100 | 20100 | 20050 | 43 |
| 460 | 20240229 | 105200 | 805664900 | 20050 | 20050 | 20100 | 20050 | 573 |
| 461 | 20240229 | 105100 | 794175650 | 20100 | 20050 | 20100 | 20050 | 319 |
| 462 | 20240229 | 105000 | 787776250 | 20050 | 20050 | 20100 | 20050 | 235 |
| 463 | 20240229 | 104900 | 783064150 | 20050 | 20050 | 20100 | 20050 | 708 |
| 464 | 20240229 | 104800 | 768868600 | 20050 | 20050 | 20100 | 20050 | 79 |
| 465 | 20240229 | 104700 | 767283400 | 20050 | 20050 | 20050 | 20050 | 369 |
| 466 | 20240229 | 104600 | 759884950 | 20050 | 20050 | 20100 | 20050 | 286 |
| 467 | 20240229 | 104500 | 754150400 | 20050 | 20050 | 20100 | 20050 | 270 |
| 468 | 20240229 | 104400 | 748736650 | 20050 | 20100 | 20100 | 20050 | 531 |
| 469 | 20240229 | 104300 | 738087550 | 20050 | 20050 | 20050 | 20050 | 453 |
| 470 | 20240229 | 104200 | 729004900 | 20100 | 20100 | 20100 | 20050 | 268 |
| 471 | 20240229 | 104100 | 723630650 | 20050 | 20050 | 20100 | 20050 | 307 |
| 472 | 20240229 | 104000 | 717474800 | 20050 | 20050 | 20100 | 20050 | 566 |
| 473 | 20240229 | 103900 | 706126200 | 20050 | 20050 | 20100 | 20050 | 147 |
| 474 | 20240229 | 103800 | 703178800 | 20050 | 20050 | 20100 | 20050 | 197 |
| 475 | 20240229 | 103700 | 699228900 | 20050 | 20050 | 20050 | 20050 | 316 |
| 476 | 20240229 | 103600 | 692893100 | 20050 | 20100 | 20100 | 20050 | 5 |
| 477 | 20240229 | 103500 | 692792800 | 20050 | 20100 | 20100 | 20050 | 301 |
| 478 | 20240229 | 103400 | 686742750 | 20100 | 20050 | 20100 | 20050 | 167 |
| 479 | 20240229 | 103300 | 683392700 | 20050 | 20100 | 20100 | 20050 | 1150 |
| 480 | 20240229 | 103200 | 660335150 | 20050 | 20100 | 20100 | 20050 | 8 |
| 481 | 20240229 | 103100 | 660174700 | 20100 | 20100 | 20100 | 20100 | 2 |
| 482 | 20240229 | 103000 | 660134500 | 20050 | 20100 | 20100 | 20050 | 369 |
| 483 | 20240229 | 102900 | 652733400 | 20050 | 20050 | 20050 | 20050 | 5 |
| 484 | 20240229 | 102800 | 652633150 | 20050 | 20100 | 20100 | 20050 | 9 |
| 485 | 20240229 | 102700 | 652452350 | 20100 | 20100 | 20100 | 20050 | 207 |
| 486 | 20240229 | 102600 | 648301700 | 20100 | 20100 | 20100 | 20100 | 12 |
| 487 | 20240229 | 102500 | 648060500 | 20100 | 20050 | 20100 | 20050 | 16 |
| 488 | 20240229 | 102400 | 647739150 | 20100 | 20100 | 20100 | 20050 | 263 |
| 489 | 20240229 | 102300 | 642459750 | 20050 | 20100 | 20100 | 20050 | 143 |
| 490 | 20240229 | 102200 | 639592100 | 20100 | 20050 | 20100 | 20050 | 191 |
| 491 | 20240229 | 102100 | 635760100 | 20050 | 20050 | 20050 | 20050 | 1 |
| 492 | 20240229 | 102000 | 635740050 | 20050 | 20050 | 20050 | 20050 | 234 |
| 493 | 20240229 | 101900 | 631048350 | 20100 | 20050 | 20100 | 20050 | 57 |
| 494 | 20240229 | 101800 | 629905350 | 20050 | 20100 | 20100 | 20050 | 54 |
| 495 | 20240229 | 101700 | 628820950 | 20100 | 20100 | 20100 | 20050 | 161 |
| 496 | 20240229 | 101600 | 625592500 | 20050 | 20050 | 20100 | 20050 | 783 |
| 497 | 20240229 | 101500 | 609893050 | 20050 | 20050 | 20050 | 20050 | 4 |
| 498 | 20240229 | 101400 | 609812850 | 20050 | 20050 | 20100 | 20050 | 152 |
| 499 | 20240229 | 101300 | 606762900 | 20050 | 20100 | 20100 | 20050 | 294 |
| 500 | 20240229 | 101200 | 600859400 | 20100 | 20100 | 20100 | 20100 | 71 |
| 501 | 20240229 | 101100 | 599432300 | 20100 | 20100 | 20150 | 20100 | 84 |
| 502 | 20240229 | 101000 | 597743650 | 20150 | 20150 | 20150 | 20100 | 392 |
| 503 | 20240229 | 100900 | 589864300 | 20150 | 20150 | 20150 | 20150 | 10 |
| 504 | 20240229 | 100800 | 589662800 | 20150 | 20150 | 20150 | 20100 | 18 |
| 505 | 20240229 | 100700 | 589300350 | 20150 | 20100 | 20150 | 20100 | 107 |
| 506 | 20240229 | 100600 | 587149350 | 20150 | 20150 | 20150 | 20150 | 56 |
| 507 | 20240229 | 100500 | 586020950 | 20150 | 20150 | 20150 | 20150 | 51 |
| 508 | 20240229 | 100400 | 584993300 | 20100 | 20150 | 20150 | 20100 | 54 |
| 509 | 20240229 | 100300 | 583905400 | 20100 | 20200 | 20200 | 20100 | 202 |
| 510 | 20240229 | 100200 | 579839900 | 20200 | 20150 | 20200 | 20150 | 98 |
| 511 | 20240229 | 100100 | 577862700 | 20150 | 20100 | 20150 | 20100 | 21 |
| 512 | 20240229 | 100000 | 577439800 | 20150 | 20100 | 20150 | 20050 | 5003 |
| 513 | 20240229 | 095900 | 476874600 | 20100 | 20150 | 20150 | 20100 | 44 |
| 514 | 20240229 | 095800 | 475988750 | 20150 | 20100 | 20150 | 20100 | 49 |
| 515 | 20240229 | 095700 | 475002500 | 20100 | 20100 | 20100 | 20100 | 7 |
| 516 | 20240229 | 095600 | 474861800 | 20100 | 20100 | 20100 | 20100 | 203 |
| 517 | 20240229 | 095500 | 470781500 | 20100 | 20100 | 20150 | 20100 | 22 |
| 518 | 20240229 | 095400 | 470339050 | 20150 | 20150 | 20150 | 20100 | 70 |
| 519 | 20240229 | 095300 | 468931450 | 20150 | 20100 | 20150 | 20100 | 802 |
| 520 | 20240229 | 095200 | 452811200 | 20150 | 20150 | 20150 | 20150 | 48 |
| 521 | 20240229 | 095100 | 451844000 | 20150 | 20150 | 20150 | 20150 | 1 |
| 522 | 20240229 | 095000 | 451823850 | 20150 | 20100 | 20150 | 20100 | 223 |
| 523 | 20240229 | 094900 | 447341500 | 20150 | 20150 | 20150 | 20150 | 1 |
| 524 | 20240229 | 094800 | 447321350 | 20150 | 20150 | 20150 | 20150 | 8 |
| 525 | 20240229 | 094700 | 447160150 | 20150 | 20100 | 20150 | 20100 | 23 |
| 526 | 20240229 | 094600 | 446697700 | 20100 | 20150 | 20150 | 20100 | 242 |
| 527 | 20240229 | 094500 | 441826450 | 20200 | 20150 | 20200 | 20150 | 514 |
| 528 | 20240229 | 094400 | 431444300 | 20200 | 20150 | 20200 | 20150 | 88 |
| 529 | 20240229 | 094300 | 429670550 | 20150 | 20200 | 20200 | 20150 | 500 |
| 530 | 20240229 | 094200 | 419589000 | 20150 | 20150 | 20200 | 20150 | 162 |
| 531 | 20240229 | 094100 | 416324450 | 20200 | 20150 | 20200 | 20150 | 5 |
| 532 | 20240229 | 094000 | 416223500 | 20150 | 20150 | 20150 | 20150 | 190 |
| 533 | 20240229 | 093900 | 412395000 | 20150 | 20200 | 20200 | 20150 | 366 |
| 534 | 20240229 | 093800 | 405011850 | 20200 | 20200 | 20200 | 20200 | 886 |
| 535 | 20240229 | 093700 | 387114650 | 20150 | 20150 | 20150 | 20150 | 124 |
| 536 | 20240229 | 093600 | 384616050 | 20150 | 20200 | 20200 | 20150 | 207 |
| 537 | 20240229 | 093500 | 380444700 | 20150 | 20150 | 20200 | 20150 | 40 |
| 538 | 20240229 | 093400 | 379638200 | 20200 | 20200 | 20200 | 20200 | 15 |
| 539 | 20240229 | 093300 | 379335200 | 20200 | 20150 | 20200 | 20150 | 299 |
| 540 | 20240229 | 093200 | 373310150 | 20150 | 20150 | 20150 | 20150 | 47 |
| 541 | 20240229 | 093100 | 372363100 | 20200 | 20200 | 20200 | 20200 | 25 |
| 542 | 20240229 | 093000 | 371858100 | 20150 | 20150 | 20150 | 20150 | 425 |
| 543 | 20240229 | 092900 | 363294350 | 20150 | 20200 | 20200 | 20150 | 250 |
| 544 | 20240229 | 092800 | 358256750 | 20200 | 20150 | 20200 | 20150 | 60 |
| 545 | 20240229 | 092700 | 357047600 | 20150 | 20150 | 20200 | 20150 | 59 |
| 546 | 20240229 | 092600 | 355858500 | 20100 | 20150 | 20200 | 20100 | 767 |
| 547 | 20240229 | 092500 | 340384600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 548 | 20240229 | 092400 | 340384600 | 20150 | 20150 | 20150 | 20150 | 208 |
| 549 | 20240229 | 092300 | 336193400 | 20150 | 20200 | 20200 | 20100 | 328 |
| 550 | 20240229 | 092200 | 329585250 | 20200 | 20150 | 20200 | 20150 | 1496 |
| 551 | 20240229 | 092100 | 299368350 | 20150 | 20150 | 20200 | 20150 | 66 |
| 552 | 20240229 | 092000 | 298038400 | 20150 | 20100 | 20200 | 20100 | 136 |
| 553 | 20240229 | 091900 | 295298200 | 20100 | 20150 | 20200 | 20100 | 309 |
| 554 | 20240229 | 091800 | 289068200 | 20150 | 20150 | 20150 | 20150 | 178 |
| 555 | 20240229 | 091700 | 285481500 | 20150 | 20150 | 20150 | 20150 | 62 |
| 556 | 20240229 | 091600 | 284232200 | 20150 | 20150 | 20150 | 20150 | 23 |
| 557 | 20240229 | 091500 | 283768750 | 20150 | 20150 | 20150 | 20100 | 671 |
| 558 | 20240229 | 091400 | 270250450 | 20150 | 20150 | 20150 | 20150 | 9 |
| 559 | 20240229 | 091300 | 270069100 | 20150 | 20150 | 20150 | 20100 | 18 |
| 560 | 20240229 | 091200 | 269706850 | 20150 | 20100 | 20150 | 20050 | 188 |
| 561 | 20240229 | 091100 | 265931400 | 20050 | 20150 | 20150 | 20050 | 235 |
| 562 | 20240229 | 091000 | 261209650 | 20150 | 20100 | 20150 | 20100 | 55 |
| 563 | 20240229 | 090900 | 260104000 | 20100 | 20100 | 20100 | 20050 | 1299 |
| 564 | 20240229 | 090800 | 234051750 | 20100 | 20100 | 20100 | 20100 | 144 |
| 565 | 20240229 | 090700 | 231157350 | 20100 | 20100 | 20150 | 20050 | 2755 |
| 566 | 20240229 | 090600 | 175847700 | 20100 | 20100 | 20100 | 20100 | 3 |
| 567 | 20240229 | 090500 | 175787400 | 20050 | 20050 | 20100 | 20000 | 2387 |
| 568 | 20240229 | 090400 | 127931000 | 20050 | 20100 | 20100 | 20050 | 4930 |
| 569 | 20240229 | 090300 | 28882050 | 20100 | 20100 | 20150 | 20100 | 89 |
| 570 | 20240229 | 090200 | 27091900 | 20100 | 20100 | 20150 | 20100 | 156 |
| 571 | 20240229 | 090100 | 23955650 | 20150 | 20150 | 20150 | 20100 | 623 |
| 572 | 20240229 | 090000 | 11405550 | 20150 | 20150 | 20200 | 20150 | 563 |