30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 21574 |
| 3 | 20250321 | 182900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20250321 | 182800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20250321 | 182700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20250321 | 182600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20250321 | 182500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20250321 | 182400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20250321 | 182300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20250321 | 182200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20250321 | 182100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20250321 | 182000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20250321 | 181900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20250321 | 181800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20250321 | 181700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20250321 | 181600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20250321 | 181500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20250321 | 181400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20250321 | 181300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20250321 | 181200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20250321 | 181100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20250321 | 181000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20250321 | 180900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20250321 | 180800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20250321 | 180700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20250321 | 180600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20250321 | 180500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20250321 | 180400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20250321 | 180300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20250321 | 180200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20250321 | 180100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20250321 | 180000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 21574 |
| 33 | 20250321 | 175900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20250321 | 175800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20250321 | 175700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20250321 | 175600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20250321 | 175500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20250321 | 175400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20250321 | 175300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20250321 | 175200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20250321 | 175100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20250321 | 175000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20250321 | 174900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20250321 | 174800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20250321 | 174700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20250321 | 174600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20250321 | 174500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20250321 | 174400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20250321 | 174300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20250321 | 174200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20250321 | 174100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20250321 | 174000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20250321 | 173900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20250321 | 173800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20250321 | 173700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20250321 | 173600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20250321 | 173500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20250321 | 173400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20250321 | 173300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20250321 | 173200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20250321 | 173100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20250321 | 173000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 21574 |
| 63 | 20250321 | 172900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20250321 | 172800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20250321 | 172700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20250321 | 172600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20250321 | 172500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20250321 | 172400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20250321 | 172300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20250321 | 172200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20250321 | 172100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20250321 | 172000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20250321 | 171900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20250321 | 171800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20250321 | 171700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20250321 | 171600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20250321 | 171500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20250321 | 171400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20250321 | 171300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20250321 | 171200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20250321 | 171100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20250321 | 171000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20250321 | 170900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20250321 | 170800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20250321 | 170700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20250321 | 170600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20250321 | 170500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20250321 | 170400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20250321 | 170300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20250321 | 170200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20250321 | 170100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20250321 | 170000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 21574 |
| 93 | 20250321 | 165900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20250321 | 165800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20250321 | 165700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20250321 | 165600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20250321 | 165500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20250321 | 165400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20250321 | 165300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20250321 | 165200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20250321 | 165100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20250321 | 165000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20250321 | 164900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20250321 | 164800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20250321 | 164700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20250321 | 164600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20250321 | 164500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20250321 | 164400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20250321 | 164300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20250321 | 164200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20250321 | 164100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20250321 | 164000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20250321 | 163900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20250321 | 163800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20250321 | 163700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20250321 | 163600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20250321 | 163500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20250321 | 163400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20250321 | 163300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20250321 | 163200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20250321 | 163100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20250321 | 163000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 21574 |
| 123 | 20250321 | 162900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20250321 | 162800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20250321 | 162700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20250321 | 162600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20250321 | 162500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20250321 | 162400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20250321 | 162300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20250321 | 162200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20250321 | 162100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20250321 | 162000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20250321 | 161900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20250321 | 161800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20250321 | 161700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20250321 | 161600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20250321 | 161500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20250321 | 161400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20250321 | 161300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20250321 | 161200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20250321 | 161100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20250321 | 161000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20250321 | 160900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20250321 | 160800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20250321 | 160700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20250321 | 160600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20250321 | 160500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20250321 | 160400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20250321 | 160300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20250321 | 160200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20250321 | 160100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20250321 | 160000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 21574 |
| 153 | 20250321 | 155900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20250321 | 155800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20250321 | 155700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20250321 | 155600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20250321 | 155500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20250321 | 155400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20250321 | 155300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20250321 | 155200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20250321 | 155100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20250321 | 155000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20250321 | 154900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20250321 | 154800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20250321 | 154700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20250321 | 154600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20250321 | 154500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20250321 | 154400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20250321 | 154300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20250321 | 154200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20250321 | 154100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20250321 | 154000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20250321 | 153900 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20250321 | 153800 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20250321 | 153700 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20250321 | 153600 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20250321 | 153500 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20250321 | 153400 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20250321 | 153300 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20250321 | 153200 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20250321 | 153100 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20250321 | 153000 | 3918415085 | 19740 | 19740 | 19740 | 19740 | 43148 |
| 183 | 20250321 | 152900 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20250321 | 152800 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20250321 | 152700 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20250321 | 152600 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20250321 | 152500 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20250321 | 152400 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20250321 | 152300 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20250321 | 152200 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20250321 | 152100 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20250321 | 152000 | 3492544325 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20250321 | 151900 | 3492544325 | 19770 | 19770 | 19780 | 19750 | 360 |
| 194 | 20250321 | 151800 | 3485427805 | 19770 | 19780 | 19780 | 19760 | 811 |
| 195 | 20250321 | 151700 | 3469389275 | 19770 | 19750 | 19780 | 19750 | 425 |
| 196 | 20250321 | 151600 | 3460986925 | 19780 | 19750 | 19780 | 19750 | 512 |
| 197 | 20250321 | 151500 | 3450869485 | 19750 | 19770 | 19780 | 19750 | 539 |
| 198 | 20250321 | 151400 | 3440218705 | 19780 | 19770 | 19780 | 19770 | 750 |
| 199 | 20250321 | 151300 | 3425388045 | 19770 | 19770 | 19770 | 19770 | 1460 |
| 200 | 20250321 | 151200 | 3396523845 | 19780 | 19780 | 19780 | 19770 | 1738 |
| 201 | 20250321 | 151100 | 3362147505 | 19780 | 19780 | 19780 | 19770 | 974 |
| 202 | 20250321 | 151000 | 3342884115 | 19780 | 19760 | 19780 | 19760 | 2011 |
| 203 | 20250321 | 150900 | 3303126925 | 19760 | 19770 | 19770 | 19750 | 74 |
| 204 | 20250321 | 150800 | 3301664205 | 19750 | 19770 | 19770 | 19750 | 620 |
| 205 | 20250321 | 150700 | 3289410955 | 19770 | 19760 | 19770 | 19760 | 504 |
| 206 | 20250321 | 150600 | 3279450595 | 19760 | 19780 | 19780 | 19760 | 610 |
| 207 | 20250321 | 150500 | 3267387905 | 19770 | 19770 | 19790 | 19770 | 287 |
| 208 | 20250321 | 150400 | 3261710345 | 19780 | 19770 | 19780 | 19770 | 496 |
| 209 | 20250321 | 150300 | 3251899505 | 19780 | 19770 | 19780 | 19770 | 74 |
| 210 | 20250321 | 150200 | 3250436015 | 19770 | 19780 | 19780 | 19770 | 329 |
| 211 | 20250321 | 150100 | 3243930435 | 19770 | 19790 | 19790 | 19770 | 4806 |
| 212 | 20250321 | 150000 | 3148854675 | 19780 | 19790 | 19800 | 19780 | 1249 |
| 213 | 20250321 | 145900 | 3124133465 | 19790 | 19790 | 19790 | 19780 | 300 |
| 214 | 20250321 | 145800 | 3118196475 | 19790 | 19800 | 19800 | 19790 | 783 |
| 215 | 20250321 | 145700 | 3102698815 | 19800 | 19800 | 19800 | 19780 | 624 |
| 216 | 20250321 | 145600 | 3090346005 | 19800 | 19800 | 19800 | 19780 | 2781 |
| 217 | 20250321 | 145500 | 3035282325 | 19800 | 19780 | 19800 | 19770 | 884 |
| 218 | 20250321 | 145400 | 3017786605 | 19770 | 19790 | 19790 | 19770 | 720 |
| 219 | 20250321 | 145300 | 3003541695 | 19790 | 19790 | 19790 | 19780 | 1482 |
| 220 | 20250321 | 145200 | 2974221445 | 19800 | 19780 | 19800 | 19780 | 2119 |
| 221 | 20250321 | 145100 | 2932281255 | 19790 | 19780 | 19790 | 19780 | 361 |
| 222 | 20250321 | 145000 | 2925137085 | 19790 | 19780 | 19790 | 19780 | 1423 |
| 223 | 20250321 | 144900 | 2896981435 | 19790 | 19780 | 19790 | 19780 | 302 |
| 224 | 20250321 | 144800 | 2891005445 | 19780 | 19770 | 19790 | 19770 | 1683 |
| 225 | 20250321 | 144700 | 2857716955 | 19770 | 19770 | 19780 | 19760 | 331 |
| 226 | 20250321 | 144600 | 2851171675 | 19770 | 19780 | 19780 | 19770 | 427 |
| 227 | 20250321 | 144500 | 2842728125 | 19780 | 19770 | 19780 | 19765 | 1755 |
| 228 | 20250321 | 144400 | 2808030855 | 19770 | 19760 | 19770 | 19750 | 1350 |
| 229 | 20250321 | 144300 | 2781345885 | 19750 | 19750 | 19760 | 19750 | 919 |
| 230 | 20250321 | 144200 | 2763195085 | 19760 | 19750 | 19770 | 19750 | 421 |
| 231 | 20250321 | 144100 | 2754878785 | 19750 | 19770 | 19770 | 19750 | 917 |
| 232 | 20250321 | 144000 | 2736758815 | 19760 | 19770 | 19780 | 19760 | 1469 |
| 233 | 20250321 | 143900 | 2707714335 | 19760 | 19745 | 19780 | 19740 | 3896 |
| 234 | 20250321 | 143800 | 2630715565 | 19740 | 19750 | 19750 | 19740 | 207 |
| 235 | 20250321 | 143700 | 2626627405 | 19740 | 19740 | 19750 | 19730 | 1432 |
| 236 | 20250321 | 143600 | 2598348615 | 19740 | 19740 | 19740 | 19730 | 174 |
| 237 | 20250321 | 143500 | 2594914375 | 19730 | 19740 | 19740 | 19730 | 496 |
| 238 | 20250321 | 143400 | 2585127995 | 19730 | 19750 | 19750 | 19730 | 2517 |
| 239 | 20250321 | 143300 | 2535442505 | 19750 | 19730 | 19750 | 19730 | 2226 |
| 240 | 20250321 | 143200 | 2491503765 | 19730 | 19740 | 19740 | 19730 | 255 |
| 241 | 20250321 | 143100 | 2486470555 | 19740 | 19720 | 19740 | 19720 | 1977 |
| 242 | 20250321 | 143000 | 2447461285 | 19720 | 19730 | 19730 | 19720 | 247 |
| 243 | 20250321 | 142900 | 2442588325 | 19720 | 19700 | 19740 | 19700 | 5346 |
| 244 | 20250321 | 142800 | 2337236505 | 19700 | 19695 | 19700 | 19690 | 292 |
| 245 | 20250321 | 142700 | 2331484580 | 19700 | 19690 | 19700 | 19685 | 953 |
| 246 | 20250321 | 142600 | 2312719895 | 19690 | 19690 | 19690 | 19690 | 730 |
| 247 | 20250321 | 142500 | 2298346195 | 19700 | 19690 | 19700 | 19690 | 1625 |
| 248 | 20250321 | 142400 | 2266342795 | 19690 | 19670 | 19690 | 19650 | 1427 |
| 249 | 20250321 | 142300 | 2238263855 | 19660 | 19680 | 19700 | 19660 | 393 |
| 250 | 20250321 | 142200 | 2230533295 | 19690 | 19690 | 19700 | 19680 | 1311 |
| 251 | 20250321 | 142100 | 2204724420 | 19690 | 19670 | 19700 | 19660 | 2338 |
| 252 | 20250321 | 142000 | 2158713050 | 19660 | 19660 | 19670 | 19660 | 325 |
| 253 | 20250321 | 141900 | 2152323480 | 19660 | 19660 | 19670 | 19660 | 269 |
| 254 | 20250321 | 141800 | 2147034860 | 19660 | 19650 | 19670 | 19650 | 1781 |
| 255 | 20250321 | 141700 | 2112022770 | 19650 | 19650 | 19660 | 19640 | 4371 |
| 256 | 20250321 | 141600 | 2026125660 | 19650 | 19650 | 19650 | 19640 | 208 |
| 257 | 20250321 | 141500 | 2022039590 | 19640 | 19640 | 19650 | 19630 | 1835 |
| 258 | 20250321 | 141400 | 1986000100 | 19630 | 19630 | 19630 | 19620 | 1646 |
| 259 | 20250321 | 141300 | 1953691930 | 19630 | 19620 | 19630 | 19620 | 91 |
| 260 | 20250321 | 141200 | 1951905890 | 19620 | 19630 | 19630 | 19620 | 627 |
| 261 | 20250321 | 141100 | 1939603370 | 19630 | 19620 | 19630 | 19620 | 151 |
| 262 | 20250321 | 141000 | 1936640130 | 19630 | 19620 | 19630 | 19610 | 1680 |
| 263 | 20250321 | 140900 | 1903668620 | 19620 | 19620 | 19620 | 19610 | 232 |
| 264 | 20250321 | 140800 | 1899116790 | 19620 | 19620 | 19620 | 19610 | 96 |
| 265 | 20250321 | 140700 | 1897233620 | 19610 | 19620 | 19620 | 19600 | 65 |
| 266 | 20250321 | 140600 | 1895958720 | 19620 | 19610 | 19620 | 19610 | 96 |
| 267 | 20250321 | 140500 | 1894075210 | 19620 | 19610 | 19620 | 19610 | 26 |
| 268 | 20250321 | 140400 | 1893565110 | 19610 | 19610 | 19610 | 19610 | 766 |
| 269 | 20250321 | 140300 | 1878543850 | 19620 | 19610 | 19620 | 19610 | 93 |
| 270 | 20250321 | 140200 | 1876720110 | 19610 | 19610 | 19610 | 19610 | 2 |
| 271 | 20250321 | 140100 | 1876680890 | 19600 | 19600 | 19600 | 19600 | 1 |
| 272 | 20250321 | 140000 | 1876661290 | 19620 | 19620 | 19620 | 19620 | 22 |
| 273 | 20250321 | 135900 | 1876229650 | 19610 | 19610 | 19610 | 19610 | 79 |
| 274 | 20250321 | 135800 | 1874680460 | 19610 | 19610 | 19610 | 19610 | 83 |
| 275 | 20250321 | 135700 | 1873052830 | 19610 | 19620 | 19620 | 19610 | 46 |
| 276 | 20250321 | 135600 | 1872150510 | 19620 | 19610 | 19620 | 19610 | 419 |
| 277 | 20250321 | 135500 | 1863930770 | 19620 | 19610 | 19620 | 19610 | 189 |
| 278 | 20250321 | 135400 | 1860223480 | 19610 | 19610 | 19610 | 19610 | 225 |
| 279 | 20250321 | 135300 | 1855811230 | 19610 | 19600 | 19610 | 19600 | 185 |
| 280 | 20250321 | 135200 | 1852183390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20250321 | 135100 | 1852183390 | 19610 | 19610 | 19610 | 19600 | 60 |
| 282 | 20250321 | 135000 | 1851006970 | 19610 | 19610 | 19610 | 19610 | 462 |
| 283 | 20250321 | 134900 | 1841947150 | 19600 | 19600 | 19600 | 19600 | 17 |
| 284 | 20250321 | 134800 | 1841613950 | 19610 | 19630 | 19630 | 19610 | 59 |
| 285 | 20250321 | 134700 | 1840456260 | 19630 | 19630 | 19640 | 19610 | 2269 |
| 286 | 20250321 | 134600 | 1795921120 | 19630 | 19630 | 19630 | 19630 | 588 |
| 287 | 20250321 | 134500 | 1784378680 | 19630 | 19640 | 19640 | 19630 | 110 |
| 288 | 20250321 | 134400 | 1782219150 | 19640 | 19640 | 19640 | 19640 | 3 |
| 289 | 20250321 | 134300 | 1782160230 | 19630 | 19630 | 19630 | 19630 | 433 |
| 290 | 20250321 | 134200 | 1773660440 | 19630 | 19640 | 19640 | 19630 | 39 |
| 291 | 20250321 | 134100 | 1772894580 | 19630 | 19630 | 19630 | 19630 | 490 |
| 292 | 20250321 | 134000 | 1763275880 | 19630 | 19630 | 19630 | 19620 | 205 |
| 293 | 20250321 | 133900 | 1759253275 | 19640 | 19640 | 19650 | 19640 | 776 |
| 294 | 20250321 | 133800 | 1744012625 | 19630 | 19620 | 19630 | 19620 | 133 |
| 295 | 20250321 | 133700 | 1741401855 | 19630 | 19620 | 19630 | 19620 | 223 |
| 296 | 20250321 | 133600 | 1737024375 | 19630 | 19620 | 19630 | 19610 | 205 |
| 297 | 20250321 | 133500 | 1733002365 | 19620 | 19610 | 19620 | 19610 | 69 |
| 298 | 20250321 | 133400 | 1731649215 | 19610 | 19610 | 19610 | 19600 | 324 |
| 299 | 20250321 | 133300 | 1725296875 | 19620 | 19620 | 19620 | 19610 | 128 |
| 300 | 20250321 | 133200 | 1722786555 | 19610 | 19610 | 19610 | 19610 | 72 |
| 301 | 20250321 | 133100 | 1721374635 | 19610 | 19610 | 19610 | 19610 | 167 |
| 302 | 20250321 | 133000 | 1718099765 | 19600 | 19620 | 19620 | 19600 | 394 |
| 303 | 20250321 | 132900 | 1710374745 | 19610 | 19610 | 19610 | 19610 | 1 |
| 304 | 20250321 | 132800 | 1710355135 | 19620 | 19620 | 19630 | 19620 | 88 |
| 305 | 20250321 | 132700 | 1708627725 | 19620 | 19630 | 19640 | 19620 | 73 |
| 306 | 20250321 | 132600 | 1707195045 | 19630 | 19630 | 19630 | 19630 | 213 |
| 307 | 20250321 | 132500 | 1703013855 | 19630 | 19630 | 19630 | 19620 | 234 |
| 308 | 20250321 | 132400 | 1698420535 | 19630 | 19630 | 19640 | 19630 | 336 |
| 309 | 20250321 | 132300 | 1691824625 | 19630 | 19590 | 19640 | 19590 | 4951 |
| 310 | 20250321 | 132200 | 1594702395 | 19600 | 19590 | 19600 | 19580 | 1251 |
| 311 | 20250321 | 132100 | 1570197015 | 19590 | 19590 | 19590 | 19590 | 23 |
| 312 | 20250321 | 132000 | 1569746445 | 19590 | 19580 | 19590 | 19580 | 642 |
| 313 | 20250321 | 131900 | 1557175195 | 19560 | 19560 | 19560 | 19560 | 500 |
| 314 | 20250321 | 131800 | 1547395195 | 19570 | 19590 | 19590 | 19570 | 523 |
| 315 | 20250321 | 131700 | 1537159625 | 19580 | 19580 | 19580 | 19580 | 4 |
| 316 | 20250321 | 131600 | 1537081305 | 19580 | 19580 | 19580 | 19580 | 1 |
| 317 | 20250321 | 131500 | 1537061725 | 19590 | 19590 | 19590 | 19580 | 670 |
| 318 | 20250321 | 131400 | 1523942495 | 19580 | 19580 | 19580 | 19580 | 3 |
| 319 | 20250321 | 131300 | 1523883755 | 19580 | 19580 | 19580 | 19580 | 9 |
| 320 | 20250321 | 131200 | 1523707535 | 19580 | 19580 | 19585 | 19580 | 215 |
| 321 | 20250321 | 131100 | 1519497830 | 19570 | 19570 | 19570 | 19570 | 30 |
| 322 | 20250321 | 131000 | 1518910730 | 19580 | 19580 | 19580 | 19580 | 20 |
| 323 | 20250321 | 130900 | 1518519130 | 19570 | 19590 | 19590 | 19570 | 51 |
| 324 | 20250321 | 130800 | 1517520580 | 19570 | 19570 | 19570 | 19570 | 218 |
| 325 | 20250321 | 130700 | 1513254320 | 19570 | 19580 | 19580 | 19570 | 58 |
| 326 | 20250321 | 130600 | 1512119150 | 19580 | 19590 | 19590 | 19580 | 53 |
| 327 | 20250321 | 130500 | 1511081160 | 19580 | 19580 | 19580 | 19580 | 483 |
| 328 | 20250321 | 130400 | 1501624020 | 19580 | 19580 | 19580 | 19580 | 10 |
| 329 | 20250321 | 130300 | 1501428220 | 19590 | 19590 | 19590 | 19580 | 325 |
| 330 | 20250321 | 130200 | 1495061970 | 19580 | 19580 | 19580 | 19580 | 30 |
| 331 | 20250321 | 130100 | 1494474570 | 19580 | 19580 | 19580 | 19580 | 76 |
| 332 | 20250321 | 130000 | 1492986490 | 19580 | 19590 | 19590 | 19580 | 126 |
| 333 | 20250321 | 125900 | 1490518160 | 19590 | 19580 | 19590 | 19580 | 274 |
| 334 | 20250321 | 125800 | 1485151140 | 19580 | 19570 | 19580 | 19570 | 358 |
| 335 | 20250321 | 125700 | 1478142520 | 19570 | 19580 | 19580 | 19570 | 477 |
| 336 | 20250321 | 125600 | 1468807380 | 19580 | 19580 | 19580 | 19580 | 1 |
| 337 | 20250321 | 125500 | 1468787800 | 19580 | 19580 | 19580 | 19580 | 7 |
| 338 | 20250321 | 125400 | 1468650740 | 19580 | 19590 | 19590 | 19580 | 333 |
| 339 | 20250321 | 125300 | 1462130345 | 19580 | 19580 | 19580 | 19580 | 0 |
| 340 | 20250321 | 125200 | 1462130345 | 19580 | 19580 | 19580 | 19580 | 1 |
| 341 | 20250321 | 125100 | 1462110765 | 19590 | 19600 | 19600 | 19590 | 234 |
| 342 | 20250321 | 125000 | 1457526455 | 19600 | 19600 | 19600 | 19590 | 624 |
| 343 | 20250321 | 124900 | 1445302075 | 19600 | 19590 | 19600 | 19590 | 236 |
| 344 | 20250321 | 124800 | 1440678475 | 19600 | 19600 | 19600 | 19590 | 188 |
| 345 | 20250321 | 124700 | 1436994865 | 19600 | 19600 | 19600 | 19600 | 30 |
| 346 | 20250321 | 124600 | 1436406865 | 19600 | 19590 | 19600 | 19590 | 505 |
| 347 | 20250321 | 124500 | 1426513685 | 19580 | 19580 | 19590 | 19580 | 1670 |
| 348 | 20250321 | 124400 | 1393811705 | 19580 | 19580 | 19580 | 19580 | 23 |
| 349 | 20250321 | 124300 | 1393361365 | 19580 | 19580 | 19580 | 19580 | 75 |
| 350 | 20250321 | 124200 | 1391892865 | 19580 | 19580 | 19580 | 19570 | 77 |
| 351 | 20250321 | 124100 | 1390385245 | 19570 | 19580 | 19580 | 19570 | 137 |
| 352 | 20250321 | 124000 | 1387703825 | 19580 | 19580 | 19580 | 19580 | 0 |
| 353 | 20250321 | 123900 | 1387703825 | 19580 | 19570 | 19580 | 19560 | 1890 |
| 354 | 20250321 | 123800 | 1350716115 | 19570 | 19560 | 19570 | 19560 | 75 |
| 355 | 20250321 | 123700 | 1349248465 | 19560 | 19560 | 19560 | 19560 | 112 |
| 356 | 20250321 | 123600 | 1347057745 | 19570 | 19570 | 19570 | 19570 | 47 |
| 357 | 20250321 | 123500 | 1346137955 | 19560 | 19550 | 19560 | 19550 | 138 |
| 358 | 20250321 | 123400 | 1343438845 | 19550 | 19550 | 19550 | 19550 | 83 |
| 359 | 20250321 | 123300 | 1341816195 | 19570 | 19560 | 19570 | 19560 | 27 |
| 360 | 20250321 | 123200 | 1341287885 | 19550 | 19550 | 19550 | 19550 | 78 |
| 361 | 20250321 | 123100 | 1339762985 | 19550 | 19550 | 19550 | 19550 | 330 |
| 362 | 20250321 | 123000 | 1333311485 | 19560 | 19570 | 19570 | 19560 | 99 |
| 363 | 20250321 | 122900 | 1331374755 | 19550 | 19570 | 19570 | 19550 | 64 |
| 364 | 20250321 | 122800 | 1330123035 | 19570 | 19570 | 19570 | 19570 | 0 |
| 365 | 20250321 | 122700 | 1330123035 | 19570 | 19570 | 19570 | 19550 | 199 |
| 366 | 20250321 | 122600 | 1326231715 | 19560 | 19560 | 19570 | 19560 | 64 |
| 367 | 20250321 | 122500 | 1324979775 | 19560 | 19560 | 19560 | 19560 | 10 |
| 368 | 20250321 | 122400 | 1324784175 | 19560 | 19560 | 19560 | 19560 | 250 |
| 369 | 20250321 | 122300 | 1319894175 | 19560 | 19560 | 19560 | 19560 | 300 |
| 370 | 20250321 | 122200 | 1314026175 | 19560 | 19560 | 19560 | 19560 | 10 |
| 371 | 20250321 | 122100 | 1313830575 | 19560 | 19560 | 19560 | 19560 | 37 |
| 372 | 20250321 | 122000 | 1313106855 | 19550 | 19560 | 19560 | 19550 | 50 |
| 373 | 20250321 | 121900 | 1312129055 | 19560 | 19560 | 19560 | 19560 | 0 |
| 374 | 20250321 | 121800 | 1312129055 | 19560 | 19560 | 19560 | 19560 | 31 |
| 375 | 20250321 | 121700 | 1311522695 | 19550 | 19550 | 19550 | 19550 | 5 |
| 376 | 20250321 | 121600 | 1311424945 | 19550 | 19560 | 19560 | 19550 | 52 |
| 377 | 20250321 | 121500 | 1310408295 | 19560 | 19560 | 19560 | 19560 | 26 |
| 378 | 20250321 | 121400 | 1309899735 | 19550 | 19550 | 19550 | 19550 | 16 |
| 379 | 20250321 | 121300 | 1309586935 | 19550 | 19550 | 19550 | 19550 | 181 |
| 380 | 20250321 | 121200 | 1306048385 | 19570 | 19570 | 19570 | 19570 | 326 |
| 381 | 20250321 | 121100 | 1299668565 | 19550 | 19550 | 19550 | 19550 | 0 |
| 382 | 20250321 | 121000 | 1299668565 | 19550 | 19550 | 19550 | 19550 | 10 |
| 383 | 20250321 | 120900 | 1299473065 | 19560 | 19560 | 19570 | 19560 | 358 |
| 384 | 20250321 | 120800 | 1292468445 | 19560 | 19550 | 19560 | 19550 | 412 |
| 385 | 20250321 | 120700 | 1284411845 | 19560 | 19560 | 19560 | 19560 | 116 |
| 386 | 20250321 | 120600 | 1282142885 | 19560 | 19560 | 19560 | 19550 | 238 |
| 387 | 20250321 | 120500 | 1277488605 | 19560 | 19560 | 19560 | 19560 | 307 |
| 388 | 20250321 | 120400 | 1271483685 | 19560 | 19560 | 19560 | 19560 | 0 |
| 389 | 20250321 | 120300 | 1271483685 | 19560 | 19560 | 19570 | 19550 | 328 |
| 390 | 20250321 | 120200 | 1265068475 | 19560 | 19560 | 19560 | 19550 | 146 |
| 391 | 20250321 | 120100 | 1262212745 | 19560 | 19560 | 19560 | 19560 | 1 |
| 392 | 20250321 | 120000 | 1262193185 | 19560 | 19570 | 19570 | 19560 | 37 |
| 393 | 20250321 | 115900 | 1261469205 | 19560 | 19560 | 19560 | 19560 | 0 |
| 394 | 20250321 | 115800 | 1261469205 | 19560 | 19560 | 19560 | 19560 | 85 |
| 395 | 20250321 | 115700 | 1259806605 | 19560 | 19570 | 19570 | 19550 | 375 |
| 396 | 20250321 | 115600 | 1252468495 | 19550 | 19560 | 19560 | 19550 | 114 |
| 397 | 20250321 | 115500 | 1250238795 | 19560 | 19560 | 19560 | 19560 | 101 |
| 398 | 20250321 | 115400 | 1248263235 | 19560 | 19560 | 19570 | 19560 | 335 |
| 399 | 20250321 | 115300 | 1241710545 | 19560 | 19560 | 19560 | 19560 | 10 |
| 400 | 20250321 | 115200 | 1241514945 | 19560 | 19560 | 19560 | 19560 | 0 |
| 401 | 20250321 | 115100 | 1241514945 | 19560 | 19560 | 19560 | 19550 | 41 |
| 402 | 20250321 | 115000 | 1240713035 | 19560 | 19560 | 19560 | 19560 | 3 |
| 403 | 20250321 | 114900 | 1240654355 | 19560 | 19560 | 19560 | 19560 | 103 |
| 404 | 20250321 | 114800 | 1238639675 | 19560 | 19560 | 19560 | 19550 | 231 |
| 405 | 20250321 | 114700 | 1234121365 | 19550 | 19550 | 19550 | 19550 | 118 |
| 406 | 20250321 | 114600 | 1231814465 | 19550 | 19550 | 19550 | 19550 | 6 |
| 407 | 20250321 | 114500 | 1231697165 | 19550 | 19550 | 19550 | 19550 | 1425 |
| 408 | 20250321 | 114400 | 1203838415 | 19550 | 19550 | 19550 | 19550 | 18 |
| 409 | 20250321 | 114300 | 1203486515 | 19540 | 19540 | 19540 | 19540 | 247 |
| 410 | 20250321 | 114200 | 1198660135 | 19540 | 19550 | 19550 | 19540 | 36 |
| 411 | 20250321 | 114100 | 1197956435 | 19540 | 19540 | 19540 | 19540 | 99 |
| 412 | 20250321 | 114000 | 1196021975 | 19540 | 19540 | 19540 | 19540 | 1 |
| 413 | 20250321 | 113900 | 1196002435 | 19540 | 19550 | 19550 | 19540 | 76 |
| 414 | 20250321 | 113800 | 1194517135 | 19540 | 19540 | 19540 | 19540 | 0 |
| 415 | 20250321 | 113700 | 1194517135 | 19540 | 19540 | 19540 | 19540 | 1 |
| 416 | 20250321 | 113600 | 1194497595 | 19550 | 19550 | 19550 | 19550 | 696 |
| 417 | 20250321 | 113500 | 1180890795 | 19540 | 19540 | 19540 | 19540 | 3 |
| 418 | 20250321 | 113400 | 1180832175 | 19540 | 19540 | 19540 | 19540 | 7 |
| 419 | 20250321 | 113300 | 1180695395 | 19540 | 19540 | 19540 | 19540 | 70 |
| 420 | 20250321 | 113200 | 1179327595 | 19540 | 19540 | 19540 | 19540 | 106 |
| 421 | 20250321 | 113100 | 1177256355 | 19550 | 19550 | 19550 | 19550 | 0 |
| 422 | 20250321 | 113000 | 1177256355 | 19550 | 19550 | 19550 | 19550 | 140 |
| 423 | 20250321 | 112900 | 1174519355 | 19540 | 19550 | 19550 | 19540 | 77 |
| 424 | 20250321 | 112800 | 1173014575 | 19550 | 19540 | 19550 | 19540 | 672 |
| 425 | 20250321 | 112700 | 1159882225 | 19550 | 19550 | 19550 | 19550 | 126 |
| 426 | 20250321 | 112600 | 1157418925 | 19540 | 19540 | 19540 | 19540 | 43 |
| 427 | 20250321 | 112500 | 1156578705 | 19540 | 19540 | 19540 | 19540 | 4 |
| 428 | 20250321 | 112400 | 1156500545 | 19540 | 19560 | 19560 | 19530 | 195 |
| 429 | 20250321 | 112300 | 1152688665 | 19550 | 19530 | 19550 | 19530 | 787 |
| 430 | 20250321 | 112200 | 1137306495 | 19530 | 19540 | 19540 | 19530 | 57 |
| 431 | 20250321 | 112100 | 1136192755 | 19550 | 19550 | 19550 | 19550 | 26 |
| 432 | 20250321 | 112000 | 1135684455 | 19540 | 19550 | 19550 | 19540 | 56 |
| 433 | 20250321 | 111900 | 1134589855 | 19550 | 19540 | 19550 | 19540 | 415 |
| 434 | 20250321 | 111800 | 1126479805 | 19530 | 19540 | 19540 | 19520 | 596 |
| 435 | 20250321 | 111700 | 1114840115 | 19530 | 19540 | 19540 | 19530 | 153 |
| 436 | 20250321 | 111600 | 1111852005 | 19530 | 19520 | 19530 | 19520 | 137 |
| 437 | 20250321 | 111500 | 1109176455 | 19530 | 19540 | 19540 | 19530 | 34 |
| 438 | 20250321 | 111400 | 1108512155 | 19530 | 19530 | 19530 | 19530 | 4 |
| 439 | 20250321 | 111300 | 1108434035 | 19530 | 19540 | 19540 | 19530 | 103 |
| 440 | 20250321 | 111200 | 1106422435 | 19540 | 19540 | 19540 | 19540 | 38 |
| 441 | 20250321 | 111100 | 1105679915 | 19540 | 19530 | 19540 | 19530 | 187 |
| 442 | 20250321 | 111000 | 1102027795 | 19530 | 19530 | 19530 | 19530 | 188 |
| 443 | 20250321 | 110900 | 1098356155 | 19520 | 19520 | 19520 | 19520 | 306 |
| 444 | 20250321 | 110800 | 1092383035 | 19500 | 19510 | 19510 | 19500 | 82 |
| 445 | 20250321 | 110700 | 1090783735 | 19510 | 19510 | 19510 | 19510 | 4 |
| 446 | 20250321 | 110600 | 1090705695 | 19510 | 19510 | 19510 | 19490 | 443 |
| 447 | 20250321 | 110500 | 1082062965 | 19490 | 19490 | 19490 | 19490 | 4 |
| 448 | 20250321 | 110400 | 1081985005 | 19510 | 19510 | 19510 | 19510 | 0 |
| 449 | 20250321 | 110300 | 1081985005 | 19510 | 19510 | 19510 | 19510 | 28 |
| 450 | 20250321 | 110200 | 1081438725 | 19490 | 19510 | 19510 | 19490 | 361 |
| 451 | 20250321 | 110100 | 1074400415 | 19510 | 19510 | 19510 | 19510 | 2 |
| 452 | 20250321 | 110000 | 1074361395 | 19510 | 19510 | 19520 | 19510 | 377 |
| 453 | 20250321 | 105900 | 1067006115 | 19500 | 19510 | 19510 | 19500 | 44 |
| 454 | 20250321 | 105800 | 1066148105 | 19510 | 19510 | 19510 | 19510 | 3 |
| 455 | 20250321 | 105700 | 1066089575 | 19500 | 19510 | 19520 | 19500 | 580 |
| 456 | 20250321 | 105600 | 1054773555 | 19510 | 19520 | 19520 | 19510 | 100 |
| 457 | 20250321 | 105500 | 1052822035 | 19520 | 19520 | 19520 | 19520 | 1031 |
| 458 | 20250321 | 105400 | 1032696915 | 19520 | 19520 | 19520 | 19520 | 29 |
| 459 | 20250321 | 105300 | 1032130835 | 19520 | 19520 | 19520 | 19510 | 583 |
| 460 | 20250321 | 105200 | 1020755275 | 19520 | 19525 | 19530 | 19520 | 55 |
| 461 | 20250321 | 105100 | 1019681390 | 19520 | 19515 | 19525 | 19515 | 88 |
| 462 | 20250321 | 105000 | 1017963630 | 19510 | 19510 | 19515 | 19500 | 1803 |
| 463 | 20250321 | 104900 | 982792645 | 19515 | 19515 | 19515 | 19510 | 87 |
| 464 | 20250321 | 104800 | 981095010 | 19520 | 19515 | 19520 | 19515 | 497 |
| 465 | 20250321 | 104700 | 971393810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 466 | 20250321 | 104600 | 971393810 | 19500 | 19500 | 19500 | 19500 | 211 |
| 467 | 20250321 | 104500 | 967279310 | 19500 | 19510 | 19530 | 19480 | 479 |
| 468 | 20250321 | 104400 | 957940870 | 19540 | 19550 | 19550 | 19540 | 147 |
| 469 | 20250321 | 104300 | 955067490 | 19510 | 19540 | 19540 | 19510 | 152 |
| 470 | 20250321 | 104200 | 952098040 | 19540 | 19570 | 19570 | 19540 | 134 |
| 471 | 20250321 | 104100 | 949475710 | 19490 | 19490 | 19580 | 19490 | 4528 |
| 472 | 20250321 | 104000 | 860922100 | 19480 | 19480 | 19480 | 19480 | 52 |
| 473 | 20250321 | 103900 | 859909140 | 19480 | 19480 | 19480 | 19480 | 63 |
| 474 | 20250321 | 103800 | 858681900 | 19480 | 19480 | 19480 | 19480 | 1 |
| 475 | 20250321 | 103700 | 858662420 | 19480 | 19480 | 19480 | 19470 | 178 |
| 476 | 20250321 | 103600 | 855194990 | 19480 | 19480 | 19480 | 19480 | 51 |
| 477 | 20250321 | 103500 | 854201510 | 19480 | 19480 | 19480 | 19480 | 110 |
| 478 | 20250321 | 103400 | 852058710 | 19480 | 19480 | 19480 | 19480 | 62 |
| 479 | 20250321 | 103300 | 850850950 | 19470 | 19490 | 19490 | 19470 | 362 |
| 480 | 20250321 | 103200 | 843796380 | 19490 | 19490 | 19500 | 19490 | 10 |
| 481 | 20250321 | 103100 | 843601470 | 19500 | 19500 | 19500 | 19490 | 19 |
| 482 | 20250321 | 103000 | 843231140 | 19490 | 19490 | 19500 | 19490 | 10 |
| 483 | 20250321 | 102900 | 843036230 | 19490 | 19490 | 19490 | 19490 | 4 |
| 484 | 20250321 | 102800 | 842958270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 485 | 20250321 | 102700 | 842958270 | 19500 | 19500 | 19500 | 19500 | 120 |
| 486 | 20250321 | 102600 | 840618270 | 19510 | 19520 | 19520 | 19510 | 669 |
| 487 | 20250321 | 102500 | 827566070 | 19520 | 19520 | 19520 | 19520 | 10 |
| 488 | 20250321 | 102400 | 827370870 | 19510 | 19510 | 19510 | 19510 | 1 |
| 489 | 20250321 | 102300 | 827351360 | 19520 | 19520 | 19520 | 19520 | 1 |
| 490 | 20250321 | 102200 | 827331840 | 19520 | 19510 | 19520 | 19510 | 553 |
| 491 | 20250321 | 102100 | 816542780 | 19510 | 19500 | 19510 | 19500 | 1091 |
| 492 | 20250321 | 102000 | 795265400 | 19500 | 19500 | 19500 | 19500 | 112 |
| 493 | 20250321 | 101900 | 793081400 | 19500 | 19490 | 19500 | 19490 | 53 |
| 494 | 20250321 | 101800 | 792048400 | 19490 | 19490 | 19490 | 19490 | 283 |
| 495 | 20250321 | 101700 | 786532730 | 19490 | 19490 | 19490 | 19490 | 7 |
| 496 | 20250321 | 101600 | 786396300 | 19490 | 19490 | 19490 | 19490 | 135 |
| 497 | 20250321 | 101500 | 783765150 | 19480 | 19470 | 19480 | 19440 | 248 |
| 498 | 20250321 | 101400 | 778938180 | 19470 | 19490 | 19490 | 19470 | 53 |
| 499 | 20250321 | 101300 | 777906250 | 19500 | 19500 | 19500 | 19500 | 0 |
| 500 | 20250321 | 101200 | 777906250 | 19500 | 19500 | 19500 | 19500 | 22 |
| 501 | 20250321 | 101100 | 777477250 | 19500 | 19500 | 19500 | 19460 | 545 |
| 502 | 20250321 | 101000 | 766871430 | 19470 | 19480 | 19500 | 19470 | 457 |
| 503 | 20250321 | 100900 | 757969160 | 19470 | 19470 | 19470 | 19470 | 0 |
| 504 | 20250321 | 100800 | 757969160 | 19470 | 19470 | 19510 | 19470 | 1836 |
| 505 | 20250321 | 100700 | 722178290 | 19470 | 19480 | 19480 | 19470 | 80 |
| 506 | 20250321 | 100600 | 720620680 | 19480 | 19480 | 19480 | 19480 | 177 |
| 507 | 20250321 | 100500 | 717172720 | 19480 | 19480 | 19480 | 19480 | 0 |
| 508 | 20250321 | 100400 | 717172720 | 19480 | 19480 | 19480 | 19480 | 1175 |
| 509 | 20250321 | 100300 | 694283720 | 19490 | 19480 | 19490 | 19480 | 1034 |
| 510 | 20250321 | 100200 | 674134590 | 19470 | 19430 | 19470 | 19430 | 1294 |
| 511 | 20250321 | 100100 | 648955340 | 19430 | 19420 | 19430 | 19420 | 376 |
| 512 | 20250321 | 100000 | 641653410 | 19430 | 19430 | 19430 | 19430 | 61 |
| 513 | 20250321 | 095900 | 640468180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 514 | 20250321 | 095800 | 640468180 | 19420 | 19420 | 19420 | 19420 | 333 |
| 515 | 20250321 | 095700 | 634001320 | 19420 | 19390 | 19420 | 19390 | 1197 |
| 516 | 20250321 | 095600 | 610775970 | 19400 | 19400 | 19400 | 19390 | 18 |
| 517 | 20250321 | 095500 | 610426810 | 19400 | 19400 | 19400 | 19400 | 20 |
| 518 | 20250321 | 095400 | 610038810 | 19400 | 19390 | 19400 | 19380 | 698 |
| 519 | 20250321 | 095300 | 596504130 | 19380 | 19390 | 19390 | 19380 | 226 |
| 520 | 20250321 | 095200 | 592122140 | 19380 | 19380 | 19390 | 19380 | 137 |
| 521 | 20250321 | 095100 | 589465880 | 19380 | 19380 | 19390 | 19380 | 150 |
| 522 | 20250321 | 095000 | 586558120 | 19380 | 19390 | 19390 | 19380 | 267 |
| 523 | 20250321 | 094900 | 581382640 | 19390 | 19380 | 19390 | 19380 | 22 |
| 524 | 20250321 | 094800 | 580956250 | 19390 | 19380 | 19390 | 19380 | 42 |
| 525 | 20250321 | 094700 | 580141990 | 19380 | 19380 | 19390 | 19380 | 240 |
| 526 | 20250321 | 094600 | 575488980 | 19380 | 19380 | 19390 | 19380 | 36 |
| 527 | 20250321 | 094500 | 574791250 | 19390 | 19390 | 19390 | 19380 | 3321 |
| 528 | 20250321 | 094400 | 510397150 | 19410 | 19420 | 19420 | 19390 | 3267 |
| 529 | 20250321 | 094300 | 447000510 | 19420 | 19420 | 19420 | 19410 | 5 |
| 530 | 20250321 | 094200 | 446903420 | 19420 | 19410 | 19420 | 19410 | 36 |
| 531 | 20250321 | 094100 | 446204330 | 19410 | 19410 | 19410 | 19410 | 706 |
| 532 | 20250321 | 094000 | 432500870 | 19410 | 19410 | 19420 | 19410 | 56 |
| 533 | 20250321 | 093900 | 431413410 | 19410 | 19410 | 19420 | 19410 | 38 |
| 534 | 20250321 | 093800 | 430675630 | 19410 | 19410 | 19410 | 19410 | 103 |
| 535 | 20250321 | 093700 | 428676400 | 19410 | 19410 | 19430 | 19410 | 22 |
| 536 | 20250321 | 093600 | 428249360 | 19410 | 19430 | 19430 | 19410 | 7 |
| 537 | 20250321 | 093500 | 428113370 | 19430 | 19430 | 19430 | 19410 | 175 |
| 538 | 20250321 | 093400 | 424716540 | 19430 | 19430 | 19430 | 19430 | 10 |
| 539 | 20250321 | 093300 | 424522240 | 19430 | 19410 | 19430 | 19410 | 78 |
| 540 | 20250321 | 093200 | 423007460 | 19420 | 19430 | 19430 | 19410 | 376 |
| 541 | 20250321 | 093100 | 415706200 | 19420 | 19420 | 19430 | 19420 | 139 |
| 542 | 20250321 | 093000 | 413006790 | 19420 | 19420 | 19430 | 19420 | 223 |
| 543 | 20250321 | 092900 | 408675270 | 19420 | 19420 | 19420 | 19410 | 47 |
| 544 | 20250321 | 092800 | 407762540 | 19420 | 19430 | 19430 | 19410 | 43 |
| 545 | 20250321 | 092700 | 406927370 | 19430 | 19420 | 19430 | 19410 | 176 |
| 546 | 20250321 | 092600 | 403509050 | 19420 | 19420 | 19430 | 19420 | 278 |
| 547 | 20250321 | 092500 | 398110270 | 19420 | 19430 | 19430 | 19420 | 732 |
| 548 | 20250321 | 092400 | 383893450 | 19430 | 19470 | 19470 | 19430 | 286 |
| 549 | 20250321 | 092300 | 378336420 | 19430 | 19430 | 19450 | 19430 | 744 |
| 550 | 20250321 | 092200 | 363877760 | 19430 | 19430 | 19430 | 19410 | 154 |
| 551 | 20250321 | 092100 | 360887380 | 19430 | 19430 | 19430 | 19430 | 46 |
| 552 | 20250321 | 092000 | 359993600 | 19410 | 19410 | 19410 | 19400 | 448 |
| 553 | 20250321 | 091900 | 351299300 | 19410 | 19400 | 19410 | 19400 | 862 |
| 554 | 20250321 | 091800 | 334568840 | 19400 | 19430 | 19440 | 19400 | 462 |
| 555 | 20250321 | 091700 | 325592270 | 19420 | 19410 | 19420 | 19400 | 265 |
| 556 | 20250321 | 091600 | 320447630 | 19410 | 19400 | 19410 | 19400 | 252 |
| 557 | 20250321 | 091500 | 315557330 | 19410 | 19420 | 19420 | 19400 | 1148 |
| 558 | 20250321 | 091400 | 293277630 | 19420 | 19430 | 19430 | 19420 | 96 |
| 559 | 20250321 | 091300 | 291412400 | 19430 | 19430 | 19430 | 19430 | 32 |
| 560 | 20250321 | 091200 | 290790640 | 19420 | 19420 | 19430 | 19410 | 181 |
| 561 | 20250321 | 091100 | 287276170 | 19430 | 19480 | 19480 | 19430 | 628 |
| 562 | 20250321 | 091000 | 275049930 | 19480 | 19430 | 19490 | 19430 | 1142 |
| 563 | 20250321 | 090900 | 252818670 | 19420 | 19400 | 19420 | 19380 | 580 |
| 564 | 20250321 | 090800 | 241563940 | 19400 | 19380 | 19400 | 19370 | 1685 |
| 565 | 20250321 | 090700 | 208916730 | 19380 | 19390 | 19400 | 19370 | 523 |
| 566 | 20250321 | 090600 | 198781270 | 19410 | 19400 | 19410 | 19370 | 380 |
| 567 | 20250321 | 090500 | 191410210 | 19370 | 19430 | 19430 | 19370 | 2410 |
| 568 | 20250321 | 090400 | 144659550 | 19430 | 19450 | 19450 | 19390 | 1426 |
| 569 | 20250321 | 090300 | 116959290 | 19440 | 19440 | 19450 | 19430 | 702 |
| 570 | 20250321 | 090200 | 103315200 | 19430 | 19520 | 19520 | 19430 | 1022 |
| 571 | 20250321 | 090100 | 83406470 | 19520 | 19520 | 19530 | 19490 | 507 |
| 572 | 20250321 | 090000 | 73512140 | 19520 | 19520 | 19530 | 19430 | 3771 |