29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 3 | 20230713 | 183000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230713 | 182900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230713 | 182800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230713 | 182700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230713 | 182600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230713 | 182500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230713 | 182400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230713 | 182300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230713 | 182200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230713 | 182100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230713 | 182000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230713 | 181900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230713 | 181800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230713 | 181700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230713 | 181600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230713 | 181500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230713 | 181400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230713 | 181300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230713 | 181200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230713 | 181100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230713 | 181000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230713 | 180900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230713 | 180800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230713 | 180700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230713 | 180600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230713 | 180500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230713 | 180400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230713 | 180300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230713 | 180200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230713 | 180100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 33 | 20230713 | 180000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230713 | 175900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230713 | 175800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230713 | 175700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230713 | 175600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230713 | 175500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230713 | 175400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230713 | 175300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230713 | 175200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230713 | 175100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230713 | 175000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230713 | 174900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230713 | 174800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230713 | 174700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230713 | 174600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230713 | 174500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230713 | 174400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230713 | 174300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230713 | 174200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230713 | 174100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230713 | 174000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230713 | 173900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230713 | 173800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230713 | 173700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230713 | 173600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230713 | 173500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230713 | 173400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230713 | 173300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230713 | 173200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230713 | 173100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 63 | 20230713 | 173000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230713 | 172900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230713 | 172800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230713 | 172700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230713 | 172600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230713 | 172500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230713 | 172400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230713 | 172300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230713 | 172200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230713 | 172100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230713 | 172000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230713 | 171900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230713 | 171800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230713 | 171700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230713 | 171600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230713 | 171500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230713 | 171400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230713 | 171300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230713 | 171200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230713 | 171100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230713 | 171000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230713 | 170900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230713 | 170800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230713 | 170700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230713 | 170600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230713 | 170500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230713 | 170400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230713 | 170300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230713 | 170200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230713 | 170100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 93 | 20230713 | 170000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230713 | 165900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230713 | 165800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230713 | 165700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230713 | 165600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230713 | 165500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230713 | 165400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230713 | 165300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230713 | 165200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230713 | 165100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230713 | 165000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230713 | 164900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230713 | 164800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230713 | 164700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230713 | 164600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230713 | 164500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230713 | 164400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230713 | 164300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230713 | 164200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230713 | 164100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230713 | 164000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230713 | 163900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230713 | 163800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230713 | 163700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230713 | 163600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230713 | 163500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230713 | 163400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230713 | 163300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230713 | 163200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230713 | 163100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 123 | 20230713 | 163000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230713 | 162900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230713 | 162800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230713 | 162700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230713 | 162600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230713 | 162500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230713 | 162400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230713 | 162300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230713 | 162200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230713 | 162100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230713 | 162000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230713 | 161900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230713 | 161800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230713 | 161700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230713 | 161600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230713 | 161500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230713 | 161400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230713 | 161300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230713 | 161200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230713 | 161100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230713 | 161000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230713 | 160900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230713 | 160800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230713 | 160700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230713 | 160600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230713 | 160500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230713 | 160400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230713 | 160300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230713 | 160200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230713 | 160100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 153 | 20230713 | 160000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230713 | 155900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230713 | 155800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230713 | 155700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230713 | 155600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230713 | 155500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230713 | 155400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230713 | 155300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230713 | 155200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230713 | 155100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230713 | 155000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230713 | 154900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230713 | 154800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230713 | 154700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230713 | 154600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230713 | 154500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230713 | 154400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230713 | 154300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230713 | 154200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230713 | 154100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230713 | 154000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230713 | 153900 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230713 | 153800 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230713 | 153700 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230713 | 153600 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230713 | 153500 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230713 | 153400 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230713 | 153300 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230713 | 153200 | 593236000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230713 | 153100 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 183 | 20230713 | 153000 | 593236000 | 81500 | 81500 | 81500 | 81500 | 224 |
| 184 | 20230713 | 152900 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230713 | 152800 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230713 | 152700 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230713 | 152600 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230713 | 152500 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230713 | 152400 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230713 | 152300 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230713 | 152200 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230713 | 152100 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230713 | 152000 | 574980000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230713 | 151900 | 574980000 | 81500 | 81300 | 81500 | 81300 | 9 |
| 195 | 20230713 | 151800 | 574248100 | 81300 | 81500 | 81500 | 81300 | 9 |
| 196 | 20230713 | 151700 | 573515000 | 81500 | 81500 | 81500 | 81300 | 28 |
| 197 | 20230713 | 151600 | 571234400 | 81500 | 81500 | 81500 | 81300 | 25 |
| 198 | 20230713 | 151500 | 569197100 | 81500 | 81500 | 81500 | 81300 | 20 |
| 199 | 20230713 | 151400 | 567567900 | 81500 | 81500 | 81500 | 81300 | 27 |
| 200 | 20230713 | 151300 | 565367600 | 81500 | 81500 | 81500 | 81300 | 24 |
| 201 | 20230713 | 151200 | 563415800 | 81500 | 81500 | 81500 | 81300 | 22 |
| 202 | 20230713 | 151100 | 561623000 | 81500 | 81600 | 81600 | 81300 | 24 |
| 203 | 20230713 | 151000 | 559667500 | 81500 | 81300 | 81500 | 81300 | 31 |
| 204 | 20230713 | 150900 | 557143000 | 81500 | 81500 | 81500 | 81500 | 3 |
| 205 | 20230713 | 150800 | 556898500 | 81500 | 81500 | 81500 | 81300 | 25 |
| 206 | 20230713 | 150700 | 554861200 | 81300 | 81500 | 81500 | 81300 | 31 |
| 207 | 20230713 | 150600 | 552337500 | 81500 | 81500 | 81500 | 81500 | 24 |
| 208 | 20230713 | 150500 | 550381500 | 81500 | 81500 | 81500 | 81500 | 19 |
| 209 | 20230713 | 150400 | 548833000 | 81500 | 81300 | 81500 | 81300 | 17 |
| 210 | 20230713 | 150300 | 547450100 | 81300 | 81500 | 81500 | 81300 | 153 |
| 211 | 20230713 | 150200 | 535006800 | 81300 | 81500 | 81500 | 81300 | 20 |
| 212 | 20230713 | 150100 | 533377000 | 81300 | 81500 | 81500 | 81300 | 25 |
| 213 | 20230713 | 150000 | 531339700 | 81300 | 81500 | 81500 | 81300 | 6 |
| 214 | 20230713 | 145900 | 530850900 | 81400 | 81500 | 81500 | 81300 | 24 |
| 215 | 20230713 | 145800 | 528896400 | 81300 | 81500 | 81500 | 81300 | 39 |
| 216 | 20230713 | 145700 | 525719500 | 81400 | 81500 | 81500 | 81400 | 18 |
| 217 | 20230713 | 145600 | 524252600 | 81400 | 81500 | 81500 | 81400 | 23 |
| 218 | 20230713 | 145500 | 522378300 | 81400 | 81500 | 81500 | 81400 | 4 |
| 219 | 20230713 | 145400 | 522052400 | 81400 | 81400 | 81500 | 81400 | 37 |
| 220 | 20230713 | 145300 | 519037600 | 81400 | 81300 | 81500 | 81300 | 8 |
| 221 | 20230713 | 145200 | 518386400 | 81500 | 81300 | 81500 | 81300 | 21 |
| 222 | 20230713 | 145100 | 516676700 | 81400 | 81400 | 81400 | 81300 | 4 |
| 223 | 20230713 | 145000 | 516351200 | 81500 | 81500 | 81500 | 81300 | 123 |
| 224 | 20230713 | 144900 | 506346900 | 81500 | 81400 | 81500 | 81300 | 38 |
| 225 | 20230713 | 144800 | 503253200 | 81400 | 81500 | 81500 | 81300 | 24 |
| 226 | 20230713 | 144700 | 501297500 | 81500 | 81500 | 81500 | 81400 | 4 |
| 227 | 20230713 | 144600 | 500971600 | 81400 | 81500 | 81500 | 81300 | 18 |
| 228 | 20230713 | 144500 | 499506300 | 81500 | 81500 | 81500 | 81300 | 23 |
| 229 | 20230713 | 144400 | 497632200 | 81300 | 81400 | 81500 | 81300 | 38 |
| 230 | 20230713 | 144300 | 494536900 | 81400 | 81500 | 81500 | 81400 | 26 |
| 231 | 20230713 | 144200 | 492418000 | 81400 | 81500 | 81500 | 81400 | 5 |
| 232 | 20230713 | 144100 | 492010700 | 81400 | 81400 | 81500 | 81400 | 19 |
| 233 | 20230713 | 144000 | 490462500 | 81400 | 81400 | 81400 | 81400 | 7 |
| 234 | 20230713 | 143900 | 489892700 | 81300 | 81500 | 81500 | 81300 | 16 |
| 235 | 20230713 | 143800 | 488588900 | 81300 | 81500 | 81500 | 81300 | 4 |
| 236 | 20230713 | 143700 | 488263100 | 81400 | 81400 | 81400 | 81300 | 28 |
| 237 | 20230713 | 143600 | 485984100 | 81300 | 81500 | 81500 | 81300 | 17 |
| 238 | 20230713 | 143500 | 484598800 | 81300 | 81400 | 81500 | 81300 | 27 |
| 239 | 20230713 | 143400 | 482400900 | 81400 | 81400 | 81500 | 81400 | 15 |
| 240 | 20230713 | 143300 | 481179600 | 81300 | 81400 | 81400 | 81300 | 4 |
| 241 | 20230713 | 143200 | 480854100 | 81400 | 81400 | 81500 | 81400 | 36 |
| 242 | 20230713 | 143100 | 477921500 | 81300 | 81400 | 81400 | 81300 | 16 |
| 243 | 20230713 | 143000 | 476619200 | 81400 | 81500 | 81500 | 81300 | 28 |
| 244 | 20230713 | 142900 | 474338100 | 81300 | 81500 | 81500 | 81300 | 4 |
| 245 | 20230713 | 142800 | 474012300 | 81300 | 81400 | 81500 | 81300 | 24 |
| 246 | 20230713 | 142700 | 472057100 | 81400 | 81400 | 81500 | 81400 | 14 |
| 247 | 20230713 | 142600 | 470917400 | 81300 | 81300 | 81500 | 81300 | 23 |
| 248 | 20230713 | 142500 | 469045200 | 81400 | 81400 | 81400 | 81300 | 24 |
| 249 | 20230713 | 142400 | 467091700 | 81400 | 81400 | 81400 | 81300 | 7 |
| 250 | 20230713 | 142300 | 466522000 | 81400 | 81400 | 81500 | 81400 | 25 |
| 251 | 20230713 | 142200 | 464485200 | 81400 | 81400 | 81500 | 81400 | 14 |
| 252 | 20230713 | 142100 | 463345300 | 81400 | 81400 | 81500 | 81300 | 26 |
| 253 | 20230713 | 142000 | 461227700 | 81400 | 81500 | 81500 | 81400 | 5 |
| 254 | 20230713 | 141900 | 460820300 | 81500 | 81400 | 81500 | 81400 | 26 |
| 255 | 20230713 | 141800 | 458701500 | 81400 | 81500 | 81500 | 81400 | 18 |
| 256 | 20230713 | 141700 | 457234700 | 81400 | 81400 | 81500 | 81400 | 16 |
| 257 | 20230713 | 141600 | 455932000 | 81300 | 81400 | 81500 | 81300 | 27 |
| 258 | 20230713 | 141500 | 453734500 | 81300 | 81400 | 81500 | 81300 | 16 |
| 259 | 20230713 | 141400 | 452431900 | 81400 | 81400 | 81400 | 81300 | 13 |
| 260 | 20230713 | 141300 | 451373800 | 81400 | 81400 | 81500 | 81300 | 20 |
| 261 | 20230713 | 141200 | 449745700 | 81300 | 81300 | 81500 | 81300 | 172 |
| 262 | 20230713 | 141100 | 435738700 | 81100 | 81300 | 81300 | 81100 | 14 |
| 263 | 20230713 | 141000 | 434600700 | 81300 | 81300 | 81300 | 81000 | 16 |
| 264 | 20230713 | 140900 | 433300400 | 81300 | 81300 | 81300 | 81000 | 47 |
| 265 | 20230713 | 140800 | 429484100 | 81200 | 81200 | 81300 | 81200 | 13 |
| 266 | 20230713 | 140700 | 428428200 | 81300 | 81100 | 81300 | 81100 | 5 |
| 267 | 20230713 | 140600 | 428022100 | 81300 | 81300 | 81300 | 81100 | 22 |
| 268 | 20230713 | 140500 | 426233700 | 81300 | 81200 | 81300 | 81100 | 26 |
| 269 | 20230713 | 140400 | 424120700 | 81200 | 81200 | 81300 | 81200 | 21 |
| 270 | 20230713 | 140300 | 422415100 | 81100 | 81100 | 81300 | 81100 | 19 |
| 271 | 20230713 | 140200 | 420871500 | 81100 | 81100 | 81300 | 81100 | 7 |
| 272 | 20230713 | 140100 | 420303200 | 81100 | 81000 | 81100 | 81000 | 6 |
| 273 | 20230713 | 140000 | 419816700 | 81200 | 81000 | 81200 | 80900 | 11 |
| 274 | 20230713 | 135900 | 418925200 | 81000 | 80900 | 81300 | 80900 | 51 |
| 275 | 20230713 | 135800 | 414790500 | 81000 | 81000 | 81300 | 80900 | 36 |
| 276 | 20230713 | 135700 | 411876700 | 81000 | 81000 | 81200 | 81000 | 53 |
| 277 | 20230713 | 135600 | 407579800 | 81000 | 81000 | 81200 | 81000 | 57 |
| 278 | 20230713 | 135500 | 402958300 | 81000 | 81100 | 81200 | 81000 | 38 |
| 279 | 20230713 | 135400 | 399877100 | 81100 | 81200 | 81200 | 81100 | 25 |
| 280 | 20230713 | 135300 | 397847500 | 81200 | 81200 | 81200 | 81100 | 4 |
| 281 | 20230713 | 135200 | 397522800 | 81200 | 81100 | 81200 | 81000 | 8 |
| 282 | 20230713 | 135100 | 396873800 | 81200 | 81100 | 81200 | 81100 | 21 |
| 283 | 20230713 | 135000 | 395170500 | 81100 | 81100 | 81100 | 81000 | 21 |
| 284 | 20230713 | 134900 | 393467500 | 81000 | 81100 | 81100 | 81000 | 6 |
| 285 | 20230713 | 134800 | 392981200 | 81100 | 81000 | 81100 | 81000 | 21 |
| 286 | 20230713 | 134700 | 391278200 | 81000 | 81000 | 81000 | 80900 | 18 |
| 287 | 20230713 | 134600 | 389820800 | 81000 | 81000 | 81000 | 80900 | 137 |
| 288 | 20230713 | 134500 | 378723900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 289 | 20230713 | 134400 | 378480900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 290 | 20230713 | 134300 | 378399900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 291 | 20230713 | 134200 | 378156900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 292 | 20230713 | 134100 | 378075900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 293 | 20230713 | 134000 | 377994900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 294 | 20230713 | 133900 | 377751900 | 81000 | 81000 | 81000 | 81000 | 2 |
| 295 | 20230713 | 133800 | 377589900 | 81000 | 81000 | 81000 | 81000 | 2 |
| 296 | 20230713 | 133700 | 377427900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 297 | 20230713 | 133600 | 377346900 | 81000 | 81000 | 81000 | 81000 | 5 |
| 298 | 20230713 | 133500 | 376941900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 299 | 20230713 | 133400 | 376860900 | 81100 | 81000 | 81100 | 81000 | 7 |
| 300 | 20230713 | 133300 | 376293800 | 81000 | 81000 | 81000 | 80900 | 3 |
| 301 | 20230713 | 133200 | 376050900 | 81000 | 80800 | 81200 | 80800 | 221 |
| 302 | 20230713 | 133100 | 358120000 | 81000 | 81000 | 81000 | 80900 | 6 |
| 303 | 20230713 | 133000 | 357634100 | 80800 | 81000 | 81000 | 80800 | 32 |
| 304 | 20230713 | 132900 | 355044800 | 80900 | 80900 | 81000 | 80900 | 4 |
| 305 | 20230713 | 132800 | 354721100 | 81000 | 80900 | 81000 | 80900 | 5 |
| 306 | 20230713 | 132700 | 354316300 | 81000 | 80900 | 81000 | 80900 | 24 |
| 307 | 20230713 | 132600 | 352372700 | 81000 | 80900 | 81000 | 80900 | 12 |
| 308 | 20230713 | 132500 | 351400800 | 81000 | 80900 | 81000 | 80900 | 22 |
| 309 | 20230713 | 132400 | 349619200 | 81000 | 81000 | 81000 | 80900 | 18 |
| 310 | 20230713 | 132300 | 348161300 | 81000 | 81000 | 81000 | 81000 | 1 |
| 311 | 20230713 | 132200 | 348080300 | 81000 | 81000 | 81000 | 80900 | 14 |
| 312 | 20230713 | 132100 | 346946400 | 81000 | 80900 | 81000 | 80900 | 2 |
| 313 | 20230713 | 132000 | 346784500 | 80900 | 81000 | 81000 | 80900 | 21 |
| 314 | 20230713 | 131900 | 345083700 | 80900 | 80900 | 80900 | 80900 | 2 |
| 315 | 20230713 | 131800 | 344921900 | 81000 | 81000 | 81100 | 81000 | 20 |
| 316 | 20230713 | 131700 | 343301800 | 81000 | 80900 | 81000 | 80900 | 4 |
| 317 | 20230713 | 131600 | 342977900 | 80900 | 81000 | 81000 | 80900 | 11 |
| 318 | 20230713 | 131500 | 342087000 | 80900 | 81000 | 81000 | 80900 | 50 |
| 319 | 20230713 | 131400 | 338037200 | 81000 | 81000 | 81000 | 81000 | 1 |
| 320 | 20230713 | 131300 | 337956200 | 81000 | 81000 | 81000 | 81000 | 8 |
| 321 | 20230713 | 131200 | 337308200 | 81000 | 81000 | 81000 | 81000 | 2 |
| 322 | 20230713 | 131100 | 337146200 | 81000 | 81000 | 81000 | 81000 | 3 |
| 323 | 20230713 | 131000 | 336903200 | 81100 | 81100 | 81100 | 81000 | 5 |
| 324 | 20230713 | 130900 | 336497800 | 81000 | 81000 | 81000 | 81000 | 3 |
| 325 | 20230713 | 130800 | 336254800 | 81000 | 81000 | 81000 | 81000 | 2 |
| 326 | 20230713 | 130700 | 336092800 | 81000 | 81000 | 81000 | 80900 | 12 |
| 327 | 20230713 | 130600 | 335121000 | 81000 | 81000 | 81000 | 81000 | 11 |
| 328 | 20230713 | 130500 | 334230000 | 81000 | 81000 | 81000 | 81000 | 37 |
| 329 | 20230713 | 130400 | 331233000 | 81000 | 81000 | 81000 | 81000 | 3 |
| 330 | 20230713 | 130300 | 330990000 | 81000 | 81000 | 81000 | 81000 | 1 |
| 331 | 20230713 | 130200 | 330909000 | 81000 | 81000 | 81000 | 80900 | 22 |
| 332 | 20230713 | 130100 | 329127200 | 81000 | 81000 | 81000 | 80900 | 6 |
| 333 | 20230713 | 130000 | 328641400 | 80900 | 80900 | 81000 | 80900 | 19 |
| 334 | 20230713 | 125900 | 327102700 | 81000 | 81000 | 81000 | 80900 | 6 |
| 335 | 20230713 | 125800 | 326617000 | 80900 | 80900 | 80900 | 80900 | 1 |
| 336 | 20230713 | 125700 | 326536100 | 80900 | 80800 | 80900 | 80800 | 7 |
| 337 | 20230713 | 125600 | 325970000 | 81000 | 81000 | 81000 | 80800 | 15 |
| 338 | 20230713 | 125500 | 324755900 | 80900 | 81000 | 81000 | 80900 | 12 |
| 339 | 20230713 | 125400 | 323784100 | 81000 | 81000 | 81000 | 81000 | 7 |
| 340 | 20230713 | 125300 | 323217100 | 81000 | 81000 | 81000 | 81000 | 9 |
| 341 | 20230713 | 125200 | 322488100 | 81000 | 80900 | 81000 | 80900 | 5 |
| 342 | 20230713 | 125100 | 322083400 | 80800 | 80900 | 80900 | 80800 | 3 |
| 343 | 20230713 | 125000 | 321840800 | 80900 | 81000 | 81000 | 80900 | 16 |
| 344 | 20230713 | 124900 | 320544900 | 80900 | 80800 | 81000 | 80800 | 22 |
| 345 | 20230713 | 124800 | 318766900 | 80900 | 81000 | 81000 | 80900 | 36 |
| 346 | 20230713 | 124700 | 315851800 | 81000 | 80900 | 81000 | 80900 | 13 |
| 347 | 20230713 | 124600 | 314799000 | 80900 | 80900 | 81000 | 80900 | 7 |
| 348 | 20230713 | 124500 | 314232600 | 81000 | 81000 | 81000 | 80900 | 19 |
| 349 | 20230713 | 124400 | 312693700 | 81000 | 81000 | 81000 | 81000 | 18 |
| 350 | 20230713 | 124300 | 311235700 | 81000 | 81000 | 81000 | 81000 | 1 |
| 351 | 20230713 | 124200 | 311154700 | 81000 | 81000 | 81000 | 81000 | 4 |
| 352 | 20230713 | 124100 | 310830700 | 81000 | 81000 | 81000 | 81000 | 3 |
| 353 | 20230713 | 124000 | 310587700 | 81000 | 81000 | 81000 | 80900 | 25 |
| 354 | 20230713 | 123900 | 308562800 | 80900 | 81000 | 81000 | 80900 | 29 |
| 355 | 20230713 | 123800 | 306214000 | 81000 | 81000 | 81000 | 81000 | 1 |
| 356 | 20230713 | 123700 | 306133000 | 81100 | 81000 | 81100 | 81000 | 17 |
| 357 | 20230713 | 123600 | 304754700 | 81000 | 81000 | 81000 | 81000 | 1 |
| 358 | 20230713 | 123500 | 304673700 | 81000 | 81000 | 81000 | 81000 | 6 |
| 359 | 20230713 | 123400 | 304187700 | 81000 | 81000 | 81000 | 81000 | 2 |
| 360 | 20230713 | 123300 | 304025700 | 81000 | 81000 | 81000 | 81000 | 6 |
| 361 | 20230713 | 123200 | 303539700 | 81000 | 80900 | 81000 | 80900 | 2 |
| 362 | 20230713 | 123100 | 303377800 | 81000 | 81000 | 81000 | 81000 | 1 |
| 363 | 20230713 | 123000 | 303296800 | 81000 | 81000 | 81000 | 80800 | 37 |
| 364 | 20230713 | 122900 | 300300300 | 81000 | 81100 | 81100 | 81000 | 4 |
| 365 | 20230713 | 122800 | 299976200 | 81000 | 81000 | 81000 | 81000 | 3 |
| 366 | 20230713 | 122700 | 299733200 | 81000 | 81000 | 81000 | 81000 | 1 |
| 367 | 20230713 | 122600 | 299652200 | 81000 | 81000 | 81000 | 81000 | 2 |
| 368 | 20230713 | 122500 | 299490200 | 81000 | 81000 | 81000 | 81000 | 2 |
| 369 | 20230713 | 122400 | 299328200 | 81000 | 81000 | 81000 | 81000 | 1 |
| 370 | 20230713 | 122300 | 299247200 | 81000 | 81000 | 81000 | 81000 | 11 |
| 371 | 20230713 | 122200 | 298356200 | 80900 | 80900 | 81000 | 80900 | 3 |
| 372 | 20230713 | 122100 | 298113400 | 81000 | 81000 | 81000 | 80900 | 9 |
| 373 | 20230713 | 122000 | 297384700 | 81000 | 80900 | 81000 | 80900 | 26 |
| 374 | 20230713 | 121900 | 295278800 | 81000 | 80900 | 81000 | 80900 | 5 |
| 375 | 20230713 | 121800 | 294874100 | 81000 | 81000 | 81000 | 80900 | 17 |
| 376 | 20230713 | 121700 | 293497300 | 81000 | 81000 | 81000 | 80900 | 14 |
| 377 | 20230713 | 121600 | 292363700 | 81000 | 81000 | 81000 | 80900 | 26 |
| 378 | 20230713 | 121500 | 290257800 | 81000 | 80900 | 81000 | 80900 | 2 |
| 379 | 20230713 | 121400 | 290095900 | 80900 | 80900 | 81000 | 80900 | 15 |
| 380 | 20230713 | 121300 | 288882200 | 81000 | 80900 | 81000 | 80900 | 17 |
| 381 | 20230713 | 121200 | 287505300 | 80900 | 80900 | 81000 | 80900 | 9 |
| 382 | 20230713 | 121100 | 286777100 | 80900 | 81000 | 81000 | 80900 | 77 |
| 383 | 20230713 | 121000 | 280540700 | 81000 | 81000 | 81000 | 81000 | 3 |
| 384 | 20230713 | 120900 | 280297700 | 81000 | 81000 | 81000 | 81000 | 16 |
| 385 | 20230713 | 120800 | 279001700 | 81000 | 81000 | 81000 | 81000 | 2 |
| 386 | 20230713 | 120700 | 278839700 | 81000 | 81100 | 81100 | 81000 | 3 |
| 387 | 20230713 | 120600 | 278596500 | 81000 | 81000 | 81000 | 81000 | 1 |
| 388 | 20230713 | 120500 | 278515500 | 81000 | 81000 | 81000 | 81000 | 3 |
| 389 | 20230713 | 120400 | 278272500 | 81100 | 81100 | 81100 | 81000 | 5 |
| 390 | 20230713 | 120300 | 277867100 | 81000 | 81000 | 81000 | 81000 | 2 |
| 391 | 20230713 | 120200 | 277705100 | 81100 | 81000 | 81100 | 81000 | 3 |
| 392 | 20230713 | 120100 | 277461900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 393 | 20230713 | 120000 | 277218900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 394 | 20230713 | 115900 | 277137900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 395 | 20230713 | 115800 | 276894900 | 81000 | 81000 | 81000 | 81000 | 2 |
| 396 | 20230713 | 115700 | 276732900 | 81100 | 81000 | 81100 | 81000 | 11 |
| 397 | 20230713 | 115600 | 275840900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 398 | 20230713 | 115500 | 275597900 | 81000 | 81000 | 81000 | 81000 | 2 |
| 399 | 20230713 | 115400 | 275435900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 400 | 20230713 | 115300 | 275192900 | 81000 | 81000 | 81000 | 81000 | 2 |
| 401 | 20230713 | 115200 | 275030900 | 81000 | 80900 | 81000 | 80900 | 154 |
| 402 | 20230713 | 115100 | 262557800 | 81000 | 80900 | 81000 | 80900 | 14 |
| 403 | 20230713 | 115000 | 261423900 | 81000 | 80900 | 81000 | 80900 | 5 |
| 404 | 20230713 | 114900 | 261019200 | 81000 | 81000 | 81000 | 80900 | 4 |
| 405 | 20230713 | 114800 | 260695400 | 81000 | 80900 | 81000 | 80900 | 32 |
| 406 | 20230713 | 114700 | 258103500 | 80900 | 80900 | 81000 | 80900 | 3 |
| 407 | 20230713 | 114600 | 257860700 | 81000 | 80900 | 81000 | 80900 | 15 |
| 408 | 20230713 | 114500 | 256645800 | 81000 | 80900 | 81000 | 80900 | 7 |
| 409 | 20230713 | 114400 | 256079200 | 81000 | 80900 | 81000 | 80900 | 4 |
| 410 | 20230713 | 114300 | 255755300 | 80900 | 81000 | 81000 | 80900 | 6 |
| 411 | 20230713 | 114200 | 255269800 | 81000 | 80900 | 81000 | 80900 | 4 |
| 412 | 20230713 | 114100 | 254945900 | 80900 | 80800 | 80900 | 80800 | 33 |
| 413 | 20230713 | 114000 | 252277500 | 80900 | 80800 | 80900 | 80800 | 2 |
| 414 | 20230713 | 113900 | 252115800 | 80900 | 80900 | 80900 | 80800 | 17 |
| 415 | 20230713 | 113800 | 250740600 | 80800 | 80800 | 80900 | 80800 | 3 |
| 416 | 20230713 | 113700 | 250498100 | 80800 | 80800 | 80800 | 80800 | 1 |
| 417 | 20230713 | 113600 | 250417300 | 80900 | 80900 | 80900 | 80800 | 19 |
| 418 | 20230713 | 113500 | 248880500 | 80900 | 80800 | 80900 | 80800 | 5 |
| 419 | 20230713 | 113400 | 248476400 | 80900 | 81000 | 81000 | 80900 | 204 |
| 420 | 20230713 | 113300 | 231970500 | 81000 | 81000 | 81000 | 80900 | 3 |
| 421 | 20230713 | 113200 | 231727600 | 80900 | 80900 | 81000 | 80900 | 5 |
| 422 | 20230713 | 113100 | 231322900 | 80900 | 81000 | 81000 | 80900 | 18 |
| 423 | 20230713 | 113000 | 229865100 | 81000 | 81000 | 81000 | 81000 | 3 |
| 424 | 20230713 | 112900 | 229622100 | 81000 | 81000 | 81000 | 81000 | 11 |
| 425 | 20230713 | 112800 | 228731100 | 80900 | 81000 | 81000 | 80900 | 95 |
| 426 | 20230713 | 112700 | 221036200 | 81100 | 81000 | 81100 | 81000 | 34 |
| 427 | 20230713 | 112600 | 218281100 | 81100 | 81000 | 81100 | 81000 | 22 |
| 428 | 20230713 | 112500 | 216498900 | 81100 | 81000 | 81100 | 81000 | 4 |
| 429 | 20230713 | 112400 | 216174700 | 81000 | 81000 | 81000 | 81000 | 2 |
| 430 | 20230713 | 112300 | 216012700 | 81000 | 81000 | 81000 | 81000 | 1 |
| 431 | 20230713 | 112200 | 215931700 | 81000 | 81000 | 81000 | 81000 | 20 |
| 432 | 20230713 | 112100 | 214311700 | 81000 | 81100 | 81100 | 81000 | 2 |
| 433 | 20230713 | 112000 | 214149600 | 81000 | 81100 | 81100 | 81000 | 14 |
| 434 | 20230713 | 111900 | 213014900 | 81200 | 81100 | 81200 | 81100 | 15 |
| 435 | 20230713 | 111800 | 211798200 | 81000 | 81000 | 81000 | 81000 | 3 |
| 436 | 20230713 | 111700 | 211555200 | 81000 | 81000 | 81000 | 81000 | 1 |
| 437 | 20230713 | 111600 | 211474200 | 81000 | 81000 | 81000 | 81000 | 2 |
| 438 | 20230713 | 111500 | 211312200 | 81000 | 81000 | 81000 | 81000 | 1 |
| 439 | 20230713 | 111400 | 211231200 | 81000 | 81000 | 81000 | 81000 | 2 |
| 440 | 20230713 | 111300 | 211069200 | 81100 | 81000 | 81100 | 81000 | 29 |
| 441 | 20230713 | 111200 | 208717400 | 81000 | 81000 | 81000 | 81000 | 9 |
| 442 | 20230713 | 111100 | 207988400 | 81000 | 81000 | 81000 | 81000 | 2 |
| 443 | 20230713 | 111000 | 207826400 | 81000 | 81000 | 81000 | 81000 | 1 |
| 444 | 20230713 | 110900 | 207745400 | 81100 | 81100 | 81100 | 81100 | 21 |
| 445 | 20230713 | 110800 | 206042300 | 81100 | 81200 | 81200 | 81100 | 41 |
| 446 | 20230713 | 110700 | 202713300 | 81200 | 81200 | 81200 | 81200 | 14 |
| 447 | 20230713 | 110600 | 201576500 | 81300 | 81200 | 81300 | 81200 | 5 |
| 448 | 20230713 | 110500 | 201170100 | 81200 | 81200 | 81200 | 81200 | 2 |
| 449 | 20230713 | 110400 | 201007700 | 81200 | 81200 | 81200 | 81200 | 4 |
| 450 | 20230713 | 110300 | 200682900 | 81200 | 81200 | 81200 | 81200 | 1 |
| 451 | 20230713 | 110200 | 200601700 | 81200 | 81200 | 81200 | 81200 | 3 |
| 452 | 20230713 | 110100 | 200358100 | 81200 | 81200 | 81200 | 81200 | 1 |
| 453 | 20230713 | 110000 | 200276900 | 81200 | 81200 | 81200 | 81200 | 24 |
| 454 | 20230713 | 105900 | 198328100 | 81200 | 81200 | 81200 | 81200 | 63 |
| 455 | 20230713 | 105800 | 193212500 | 81100 | 81200 | 81200 | 81100 | 44 |
| 456 | 20230713 | 105700 | 189639800 | 81200 | 81000 | 81200 | 81000 | 23 |
| 457 | 20230713 | 105600 | 187773900 | 81000 | 81000 | 81000 | 81000 | 20 |
| 458 | 20230713 | 105500 | 186153900 | 81000 | 81000 | 81000 | 81000 | 3 |
| 459 | 20230713 | 105400 | 185910900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 460 | 20230713 | 105300 | 185829900 | 81100 | 81000 | 81100 | 81000 | 12 |
| 461 | 20230713 | 105200 | 184856900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 462 | 20230713 | 105100 | 184775900 | 81000 | 81000 | 81000 | 81000 | 5 |
| 463 | 20230713 | 105000 | 184370900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 464 | 20230713 | 104900 | 184289900 | 81000 | 81000 | 81000 | 81000 | 2 |
| 465 | 20230713 | 104800 | 184127900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 466 | 20230713 | 104700 | 184046900 | 81000 | 81000 | 81000 | 81000 | 1 |
| 467 | 20230713 | 104600 | 183965900 | 81100 | 81000 | 81100 | 81000 | 176 |
| 468 | 20230713 | 104500 | 169708900 | 81200 | 81100 | 81200 | 81000 | 244 |
| 469 | 20230713 | 104400 | 149915500 | 81000 | 81000 | 81000 | 81000 | 10 |
| 470 | 20230713 | 104300 | 149105500 | 81000 | 81000 | 81000 | 81000 | 5 |
| 471 | 20230713 | 104200 | 148700500 | 81000 | 81100 | 81100 | 80800 | 113 |
| 472 | 20230713 | 104100 | 139545500 | 81100 | 81100 | 81100 | 81100 | 2 |
| 473 | 20230713 | 104000 | 139383300 | 81100 | 81100 | 81100 | 81100 | 3 |
| 474 | 20230713 | 103900 | 139140000 | 81100 | 81100 | 81100 | 81100 | 1 |
| 475 | 20230713 | 103800 | 139058900 | 81100 | 81100 | 81100 | 81100 | 14 |
| 476 | 20230713 | 103700 | 137923500 | 81000 | 81000 | 81000 | 81000 | 3 |
| 477 | 20230713 | 103600 | 137680500 | 81000 | 81000 | 81000 | 81000 | 1 |
| 478 | 20230713 | 103500 | 137599500 | 81000 | 81100 | 81100 | 81000 | 5 |
| 479 | 20230713 | 103400 | 137194200 | 81100 | 81100 | 81100 | 81100 | 3 |
| 480 | 20230713 | 103300 | 136950900 | 81100 | 81100 | 81100 | 81100 | 2 |
| 481 | 20230713 | 103200 | 136788700 | 81100 | 81100 | 81200 | 81100 | 138 |
| 482 | 20230713 | 103100 | 125596100 | 81000 | 81000 | 81000 | 81000 | 1 |
| 483 | 20230713 | 103000 | 125515100 | 80900 | 81000 | 81000 | 80900 | 18 |
| 484 | 20230713 | 102900 | 124057400 | 80900 | 80900 | 81000 | 80900 | 6 |
| 485 | 20230713 | 102800 | 123571600 | 80900 | 80900 | 80900 | 80900 | 3 |
| 486 | 20230713 | 102700 | 123328900 | 81000 | 80900 | 81000 | 80900 | 13 |
| 487 | 20230713 | 102600 | 122276000 | 80900 | 81000 | 81000 | 80900 | 5 |
| 488 | 20230713 | 102500 | 121871200 | 81000 | 80900 | 81000 | 80900 | 13 |
| 489 | 20230713 | 102400 | 120818300 | 81000 | 80900 | 81000 | 80900 | 14 |
| 490 | 20230713 | 102300 | 119684700 | 81000 | 80900 | 81000 | 80900 | 2 |
| 491 | 20230713 | 102200 | 119522800 | 81000 | 80900 | 81000 | 80900 | 24 |
| 492 | 20230713 | 102100 | 117579800 | 80900 | 80900 | 81000 | 80900 | 5 |
| 493 | 20230713 | 102000 | 117175000 | 81000 | 80900 | 81000 | 80900 | 12 |
| 494 | 20230713 | 101900 | 116203100 | 80900 | 81000 | 81000 | 80900 | 8 |
| 495 | 20230713 | 101800 | 115555500 | 81000 | 81000 | 81000 | 80900 | 7 |
| 496 | 20230713 | 101700 | 114989000 | 80900 | 80900 | 80900 | 80900 | 2 |
| 497 | 20230713 | 101600 | 114827200 | 81000 | 81000 | 81000 | 81000 | 23 |
| 498 | 20230713 | 101500 | 112964200 | 81000 | 81000 | 81000 | 81000 | 6 |
| 499 | 20230713 | 101400 | 112478200 | 81000 | 81000 | 81000 | 81000 | 5 |
| 500 | 20230713 | 101300 | 112073200 | 81000 | 81000 | 81000 | 81000 | 5 |
| 501 | 20230713 | 101200 | 111668200 | 81000 | 80900 | 81000 | 80900 | 10 |
| 502 | 20230713 | 101100 | 110858300 | 80900 | 81000 | 81000 | 80900 | 4 |
| 503 | 20230713 | 101000 | 110534400 | 80900 | 81000 | 81000 | 80900 | 16 |
| 504 | 20230713 | 100900 | 109238800 | 80900 | 81000 | 81000 | 80900 | 6 |
| 505 | 20230713 | 100800 | 108752900 | 80900 | 81000 | 81000 | 80900 | 10 |
| 506 | 20230713 | 100700 | 107943100 | 80800 | 80900 | 81000 | 80800 | 12 |
| 507 | 20230713 | 100600 | 106972300 | 80900 | 81000 | 81000 | 80900 | 16 |
| 508 | 20230713 | 100500 | 105676400 | 81000 | 81000 | 81200 | 81000 | 262 |
| 509 | 20230713 | 100400 | 84419200 | 80900 | 81000 | 81000 | 80900 | 11 |
| 510 | 20230713 | 100300 | 83529200 | 80900 | 80900 | 81000 | 80900 | 9 |
| 511 | 20230713 | 100200 | 82801000 | 80900 | 80900 | 80900 | 80900 | 6 |
| 512 | 20230713 | 100100 | 82315600 | 80800 | 80800 | 80800 | 80800 | 1 |
| 513 | 20230713 | 100000 | 82234800 | 81000 | 80800 | 81000 | 80800 | 48 |
| 514 | 20230713 | 095900 | 78348000 | 80700 | 80600 | 80700 | 80600 | 4 |
| 515 | 20230713 | 095800 | 78025300 | 80600 | 80600 | 80600 | 80600 | 1 |
| 516 | 20230713 | 095700 | 77944700 | 80700 | 80600 | 80700 | 80600 | 17 |
| 517 | 20230713 | 095600 | 76573500 | 80700 | 80800 | 80800 | 80700 | 38 |
| 518 | 20230713 | 095500 | 73506700 | 80800 | 80700 | 80800 | 80700 | 4 |
| 519 | 20230713 | 095400 | 73183600 | 80700 | 80700 | 80700 | 80700 | 1 |
| 520 | 20230713 | 095300 | 73102900 | 80900 | 80700 | 80900 | 80700 | 94 |
| 521 | 20230713 | 095200 | 65499800 | 80800 | 80600 | 80800 | 80600 | 40 |
| 522 | 20230713 | 095100 | 62268400 | 80700 | 80500 | 80700 | 80500 | 32 |
| 523 | 20230713 | 095000 | 59687600 | 80500 | 80500 | 80500 | 80500 | 3 |
| 524 | 20230713 | 094900 | 59446100 | 80500 | 80500 | 80500 | 80500 | 1 |
| 525 | 20230713 | 094800 | 59365600 | 80500 | 80500 | 80500 | 80500 | 62 |
| 526 | 20230713 | 094700 | 54374600 | 80500 | 80500 | 80500 | 80500 | 1 |
| 527 | 20230713 | 094600 | 54294100 | 80500 | 80600 | 80600 | 80500 | 4 |
| 528 | 20230713 | 094500 | 53971800 | 80500 | 80500 | 80500 | 80500 | 2 |
| 529 | 20230713 | 094400 | 53810800 | 80500 | 80500 | 80500 | 80500 | 2 |
| 530 | 20230713 | 094300 | 53649800 | 80500 | 80500 | 80500 | 80500 | 8 |
| 531 | 20230713 | 094200 | 53005800 | 80600 | 80500 | 80600 | 80500 | 2 |
| 532 | 20230713 | 094100 | 52844700 | 80500 | 80500 | 80800 | 80500 | 68 |
| 533 | 20230713 | 094000 | 47361300 | 80400 | 80500 | 80500 | 80400 | 39 |
| 534 | 20230713 | 093900 | 44221900 | 80400 | 80400 | 80400 | 80400 | 11 |
| 535 | 20230713 | 093800 | 43337500 | 80400 | 80400 | 80500 | 80400 | 8 |
| 536 | 20230713 | 093700 | 42694000 | 80400 | 80400 | 80400 | 80400 | 5 |
| 537 | 20230713 | 093600 | 42292000 | 80300 | 80100 | 80300 | 80100 | 12 |
| 538 | 20230713 | 093500 | 41328800 | 80200 | 80300 | 80300 | 80200 | 5 |
| 539 | 20230713 | 093400 | 40927400 | 80300 | 80500 | 80500 | 80300 | 36 |
| 540 | 20230713 | 093300 | 38029700 | 80500 | 80500 | 80500 | 80500 | 10 |
| 541 | 20230713 | 093200 | 37224700 | 80500 | 80600 | 80600 | 80500 | 12 |
| 542 | 20230713 | 093100 | 36257600 | 80500 | 80500 | 80500 | 80500 | 6 |
| 543 | 20230713 | 093000 | 35774600 | 80200 | 80000 | 80600 | 80000 | 205 |
| 544 | 20230713 | 092900 | 19268800 | 80100 | 79900 | 80100 | 79900 | 14 |
| 545 | 20230713 | 092800 | 18148700 | 80000 | 79800 | 80000 | 79800 | 10 |
| 546 | 20230713 | 092700 | 17349100 | 79900 | 79700 | 79900 | 79700 | 6 |
| 547 | 20230713 | 092600 | 16869900 | 80000 | 79600 | 80000 | 79600 | 11 |
| 548 | 20230713 | 092500 | 15990300 | 79500 | 79500 | 79500 | 79500 | 1 |
| 549 | 20230713 | 092400 | 15910800 | 79500 | 79600 | 79600 | 79500 | 12 |
| 550 | 20230713 | 092300 | 14955700 | 79500 | 79500 | 79500 | 79400 | 16 |
| 551 | 20230713 | 092200 | 13684400 | 79500 | 79500 | 79500 | 79500 | 5 |
| 552 | 20230713 | 092100 | 13286900 | 79400 | 79400 | 79400 | 79400 | 1 |
| 553 | 20230713 | 092000 | 13207500 | 79500 | 79500 | 79500 | 79500 | 9 |
| 554 | 20230713 | 091900 | 12492000 | 79500 | 79500 | 79500 | 79500 | 6 |
| 555 | 20230713 | 091800 | 12015000 | 79500 | 79400 | 79500 | 79400 | 22 |
| 556 | 20230713 | 091700 | 10268000 | 79400 | 79400 | 79400 | 79400 | 1 |
| 557 | 20230713 | 091600 | 10188600 | 79500 | 79500 | 79500 | 79500 | 15 |
| 558 | 20230713 | 091500 | 8996100 | 79500 | 79600 | 79600 | 79500 | 3 |
| 559 | 20230713 | 091400 | 8757400 | 79500 | 79500 | 79500 | 79500 | 2 |
| 560 | 20230713 | 091300 | 8598400 | 79500 | 79500 | 79500 | 79500 | 2 |
| 561 | 20230713 | 091200 | 8439400 | 79400 | 79500 | 79500 | 79400 | 23 |
| 562 | 20230713 | 091100 | 6611700 | 79400 | 79400 | 79400 | 79400 | 1 |
| 563 | 20230713 | 091000 | 6532300 | 79400 | 79600 | 79600 | 79400 | 2 |
| 564 | 20230713 | 090900 | 6373300 | 79400 | 79700 | 79700 | 79400 | 24 |
| 565 | 20230713 | 090800 | 4463200 | 79700 | 79700 | 79700 | 79700 | 4 |
| 566 | 20230713 | 090700 | 4144400 | 79700 | 79700 | 79700 | 79700 | 2 |
| 567 | 20230713 | 090600 | 3985000 | 79700 | 79900 | 79900 | 79700 | 2 |
| 568 | 20230713 | 090500 | 3825400 | 79700 | 79700 | 79700 | 79700 | 2 |
| 569 | 20230713 | 090400 | 3666000 | 79700 | 79700 | 79700 | 79700 | 3 |
| 570 | 20230713 | 090300 | 3426900 | 79700 | 79800 | 79800 | 79700 | 31 |
| 571 | 20230713 | 090200 | 955700 | 79700 | 79700 | 79700 | 79700 | 3 |
| 572 | 20230713 | 090100 | 716600 | 79700 | 79700 | 79700 | 79700 | 1 |
| 573 | 20230713 | 090000 | 636900 | 79700 | 79600 | 79700 | 79600 | 8 |