29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 3 | 20231018 | 183100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231018 | 183000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231018 | 182900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231018 | 182800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231018 | 182700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231018 | 182600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231018 | 182500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231018 | 182400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231018 | 182300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231018 | 182200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231018 | 182100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231018 | 182000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231018 | 181900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231018 | 181800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231018 | 181700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231018 | 181600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231018 | 181500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231018 | 181400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231018 | 181300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231018 | 181200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231018 | 181100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231018 | 181000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231018 | 180900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231018 | 180800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231018 | 180700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231018 | 180600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231018 | 180500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231018 | 180400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231018 | 180300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231018 | 180200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 33 | 20231018 | 180100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231018 | 180000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231018 | 175900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231018 | 175800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231018 | 175700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231018 | 175600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231018 | 175500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231018 | 175400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231018 | 175300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231018 | 175200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231018 | 175100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231018 | 175000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231018 | 174900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231018 | 174800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231018 | 174700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231018 | 174600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231018 | 174500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231018 | 174400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231018 | 174300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231018 | 174200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231018 | 174100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231018 | 174000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231018 | 173900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231018 | 173800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231018 | 173700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231018 | 173600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231018 | 173500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231018 | 173400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231018 | 173300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231018 | 173200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 63 | 20231018 | 173100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231018 | 173000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231018 | 172900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231018 | 172800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231018 | 172700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231018 | 172600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231018 | 172500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231018 | 172400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231018 | 172300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231018 | 172200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231018 | 172100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231018 | 172000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231018 | 171900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231018 | 171800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231018 | 171700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231018 | 171600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231018 | 171500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231018 | 171400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231018 | 171300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231018 | 171200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231018 | 171100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231018 | 171000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231018 | 170900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231018 | 170800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231018 | 170700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231018 | 170600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231018 | 170500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231018 | 170400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231018 | 170300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231018 | 170200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 93 | 20231018 | 170100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231018 | 170000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231018 | 165900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231018 | 165800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231018 | 165700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231018 | 165600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231018 | 165500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231018 | 165400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231018 | 165300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231018 | 165200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231018 | 165100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231018 | 165000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231018 | 164900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231018 | 164800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231018 | 164700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231018 | 164600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231018 | 164500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231018 | 164400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231018 | 164300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231018 | 164200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231018 | 164100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231018 | 164000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231018 | 163900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231018 | 163800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231018 | 163700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231018 | 163600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231018 | 163500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231018 | 163400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231018 | 163300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231018 | 163200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 123 | 20231018 | 163100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231018 | 163000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231018 | 162900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231018 | 162800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231018 | 162700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231018 | 162600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231018 | 162500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231018 | 162400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231018 | 162300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231018 | 162200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231018 | 162100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231018 | 162000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231018 | 161900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231018 | 161800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231018 | 161700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231018 | 161600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231018 | 161500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231018 | 161400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231018 | 161300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231018 | 161200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231018 | 161100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231018 | 161000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231018 | 160900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231018 | 160800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231018 | 160700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231018 | 160600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231018 | 160500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231018 | 160400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231018 | 160300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231018 | 160200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 153 | 20231018 | 160100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231018 | 160000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231018 | 155900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231018 | 155800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231018 | 155700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231018 | 155600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231018 | 155500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231018 | 155400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231018 | 155300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231018 | 155200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231018 | 155100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231018 | 155000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231018 | 154900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231018 | 154800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231018 | 154700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231018 | 154600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231018 | 154500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231018 | 154400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231018 | 154300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231018 | 154200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231018 | 154100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231018 | 154000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231018 | 153900 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231018 | 153800 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231018 | 153700 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231018 | 153600 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231018 | 153500 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231018 | 153400 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231018 | 153300 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231018 | 153200 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 183 | 20231018 | 153100 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231018 | 153000 | 62522113910 | 5500 | 5500 | 5500 | 5500 | 31411 |
| 185 | 20231018 | 152900 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231018 | 152800 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231018 | 152700 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231018 | 152600 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231018 | 152500 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20231018 | 152400 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20231018 | 152300 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231018 | 152200 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231018 | 152100 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231018 | 152000 | 62349353410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231018 | 151900 | 62349353410 | 5490 | 5480 | 5490 | 5470 | 8404 |
| 196 | 20231018 | 151800 | 62303324790 | 5480 | 5470 | 5480 | 5470 | 2588 |
| 197 | 20231018 | 151700 | 62289154100 | 5480 | 5450 | 5480 | 5440 | 5228 |
| 198 | 20231018 | 151600 | 62260590400 | 5450 | 5440 | 5450 | 5440 | 4201 |
| 199 | 20231018 | 151500 | 62237723330 | 5440 | 5450 | 5450 | 5440 | 4383 |
| 200 | 20231018 | 151400 | 62213879410 | 5450 | 5450 | 5460 | 5440 | 4615 |
| 201 | 20231018 | 151300 | 62188736260 | 5450 | 5450 | 5460 | 5450 | 3823 |
| 202 | 20231018 | 151200 | 62167896690 | 5450 | 5480 | 5480 | 5450 | 4273 |
| 203 | 20231018 | 151100 | 62144569910 | 5480 | 5480 | 5480 | 5470 | 3899 |
| 204 | 20231018 | 151000 | 62123204580 | 5470 | 5470 | 5480 | 5450 | 3893 |
| 205 | 20231018 | 150900 | 62101914720 | 5450 | 5460 | 5470 | 5450 | 2925 |
| 206 | 20231018 | 150800 | 62085952050 | 5470 | 5470 | 5470 | 5450 | 1036 |
| 207 | 20231018 | 150700 | 62080294550 | 5470 | 5450 | 5470 | 5430 | 2935 |
| 208 | 20231018 | 150600 | 62064242520 | 5430 | 5480 | 5490 | 5430 | 7037 |
| 209 | 20231018 | 150500 | 62025883070 | 5480 | 5470 | 5490 | 5460 | 2822 |
| 210 | 20231018 | 150400 | 62010430600 | 5470 | 5440 | 5470 | 5440 | 15148 |
| 211 | 20231018 | 150300 | 61927831110 | 5440 | 5460 | 5460 | 5440 | 4891 |
| 212 | 20231018 | 150200 | 61901193040 | 5460 | 5480 | 5480 | 5460 | 1768 |
| 213 | 20231018 | 150100 | 61891530880 | 5480 | 5470 | 5480 | 5460 | 932 |
| 214 | 20231018 | 150000 | 61886436600 | 5470 | 5450 | 5470 | 5450 | 2855 |
| 215 | 20231018 | 145900 | 61870862310 | 5450 | 5470 | 5470 | 5450 | 2900 |
| 216 | 20231018 | 145800 | 61855026300 | 5470 | 5460 | 5480 | 5460 | 715 |
| 217 | 20231018 | 145700 | 61851118290 | 5480 | 5460 | 5480 | 5440 | 2012 |
| 218 | 20231018 | 145600 | 61840153670 | 5460 | 5480 | 5480 | 5460 | 1947 |
| 219 | 20231018 | 145500 | 61829498670 | 5480 | 5480 | 5480 | 5480 | 4009 |
| 220 | 20231018 | 145400 | 61807529350 | 5490 | 5500 | 5520 | 5490 | 1349 |
| 221 | 20231018 | 145300 | 61800108340 | 5500 | 5480 | 5500 | 5480 | 1479 |
| 222 | 20231018 | 145200 | 61791998070 | 5480 | 5480 | 5500 | 5470 | 473 |
| 223 | 20231018 | 145100 | 61789405890 | 5500 | 5500 | 5510 | 5470 | 2000 |
| 224 | 20231018 | 145000 | 61778409610 | 5500 | 5530 | 5540 | 5500 | 7447 |
| 225 | 20231018 | 144900 | 61737370610 | 5520 | 5510 | 5520 | 5500 | 1374 |
| 226 | 20231018 | 144800 | 61729802890 | 5530 | 5510 | 5530 | 5510 | 2633 |
| 227 | 20231018 | 144700 | 61715278750 | 5510 | 5520 | 5520 | 5510 | 6413 |
| 228 | 20231018 | 144600 | 61679933980 | 5520 | 5500 | 5520 | 5500 | 2264 |
| 229 | 20231018 | 144500 | 61667452170 | 5500 | 5500 | 5520 | 5500 | 1227 |
| 230 | 20231018 | 144400 | 61660694820 | 5510 | 5510 | 5520 | 5500 | 3792 |
| 231 | 20231018 | 144300 | 61639807020 | 5510 | 5500 | 5510 | 5490 | 1730 |
| 232 | 20231018 | 144200 | 61630293300 | 5500 | 5480 | 5500 | 5480 | 1222 |
| 233 | 20231018 | 144100 | 61623592640 | 5490 | 5500 | 5500 | 5490 | 1366 |
| 234 | 20231018 | 144000 | 61616087050 | 5500 | 5480 | 5500 | 5480 | 4782 |
| 235 | 20231018 | 143900 | 61589827450 | 5480 | 5460 | 5480 | 5460 | 1209 |
| 236 | 20231018 | 143800 | 61583215230 | 5450 | 5470 | 5470 | 5450 | 819 |
| 237 | 20231018 | 143700 | 61578744930 | 5450 | 5460 | 5460 | 5450 | 2100 |
| 238 | 20231018 | 143600 | 61567289390 | 5460 | 5450 | 5460 | 5440 | 1340 |
| 239 | 20231018 | 143500 | 61559995670 | 5450 | 5450 | 5460 | 5450 | 319 |
| 240 | 20231018 | 143400 | 61558257090 | 5450 | 5450 | 5460 | 5440 | 3477 |
| 241 | 20231018 | 143300 | 61539308030 | 5450 | 5430 | 5450 | 5420 | 925 |
| 242 | 20231018 | 143200 | 61534284330 | 5420 | 5450 | 5450 | 5420 | 1036 |
| 243 | 20231018 | 143100 | 61528657940 | 5450 | 5450 | 5450 | 5420 | 7298 |
| 244 | 20231018 | 143000 | 61489020410 | 5440 | 5430 | 5450 | 5430 | 6238 |
| 245 | 20231018 | 142900 | 61455102630 | 5440 | 5440 | 5440 | 5420 | 3099 |
| 246 | 20231018 | 142800 | 61438278790 | 5430 | 5440 | 5450 | 5430 | 392 |
| 247 | 20231018 | 142700 | 61436146900 | 5440 | 5450 | 5450 | 5430 | 763 |
| 248 | 20231018 | 142600 | 61431995350 | 5440 | 5450 | 5450 | 5440 | 2550 |
| 249 | 20231018 | 142500 | 61418122360 | 5450 | 5450 | 5450 | 5440 | 416 |
| 250 | 20231018 | 142400 | 61415856260 | 5450 | 5450 | 5450 | 5440 | 1068 |
| 251 | 20231018 | 142300 | 61410046090 | 5450 | 5440 | 5450 | 5440 | 537 |
| 252 | 20231018 | 142200 | 61407122190 | 5450 | 5430 | 5450 | 5420 | 3693 |
| 253 | 20231018 | 142100 | 61387069720 | 5430 | 5450 | 5450 | 5420 | 22100 |
| 254 | 20231018 | 142000 | 61267272430 | 5440 | 5470 | 5470 | 5440 | 976 |
| 255 | 20231018 | 141900 | 61261948850 | 5470 | 5430 | 5470 | 5430 | 3106 |
| 256 | 20231018 | 141800 | 61244967100 | 5460 | 5440 | 5460 | 5430 | 1893 |
| 257 | 20231018 | 141700 | 61234670480 | 5430 | 5440 | 5460 | 5430 | 2559 |
| 258 | 20231018 | 141600 | 61220768330 | 5450 | 5430 | 5460 | 5430 | 1147 |
| 259 | 20231018 | 141500 | 61214525950 | 5440 | 5450 | 5460 | 5430 | 1453 |
| 260 | 20231018 | 141400 | 61206623240 | 5450 | 5450 | 5450 | 5430 | 3285 |
| 261 | 20231018 | 141300 | 61188755520 | 5460 | 5460 | 5470 | 5450 | 1297 |
| 262 | 20231018 | 141200 | 61181673320 | 5460 | 5470 | 5470 | 5450 | 1219 |
| 263 | 20231018 | 141100 | 61175020080 | 5470 | 5470 | 5480 | 5450 | 743 |
| 264 | 20231018 | 141000 | 61170956790 | 5470 | 5450 | 5470 | 5450 | 2543 |
| 265 | 20231018 | 140900 | 61157090260 | 5450 | 5450 | 5460 | 5440 | 2394 |
| 266 | 20231018 | 140800 | 61144047470 | 5430 | 5440 | 5440 | 5430 | 5303 |
| 267 | 20231018 | 140700 | 61115201400 | 5430 | 5450 | 5450 | 5430 | 3750 |
| 268 | 20231018 | 140600 | 61094791600 | 5460 | 5460 | 5460 | 5430 | 5174 |
| 269 | 20231018 | 140500 | 61066632440 | 5440 | 5450 | 5450 | 5430 | 13607 |
| 270 | 20231018 | 140400 | 60992616360 | 5440 | 5460 | 5470 | 5440 | 12763 |
| 271 | 20231018 | 140300 | 60923064970 | 5460 | 5480 | 5480 | 5460 | 7562 |
| 272 | 20231018 | 140200 | 60881715840 | 5480 | 5500 | 5510 | 5480 | 11900 |
| 273 | 20231018 | 140100 | 60816382000 | 5510 | 5500 | 5510 | 5500 | 3457 |
| 274 | 20231018 | 140000 | 60797368220 | 5510 | 5500 | 5510 | 5500 | 3113 |
| 275 | 20231018 | 135900 | 60780242830 | 5510 | 5530 | 5530 | 5500 | 4731 |
| 276 | 20231018 | 135800 | 60754198880 | 5520 | 5530 | 5530 | 5510 | 297 |
| 277 | 20231018 | 135700 | 60752559370 | 5530 | 5520 | 5530 | 5510 | 270 |
| 278 | 20231018 | 135600 | 60751071430 | 5530 | 5530 | 5530 | 5510 | 568 |
| 279 | 20231018 | 135500 | 60747941290 | 5530 | 5540 | 5540 | 5500 | 5151 |
| 280 | 20231018 | 135400 | 60719519300 | 5540 | 5520 | 5540 | 5520 | 3180 |
| 281 | 20231018 | 135300 | 60701948150 | 5530 | 5520 | 5530 | 5510 | 1041 |
| 282 | 20231018 | 135200 | 60696207240 | 5520 | 5510 | 5520 | 5510 | 1827 |
| 283 | 20231018 | 135100 | 60686138220 | 5510 | 5520 | 5520 | 5510 | 3227 |
| 284 | 20231018 | 135000 | 60668342000 | 5520 | 5520 | 5520 | 5510 | 7214 |
| 285 | 20231018 | 134900 | 60628571600 | 5520 | 5550 | 5550 | 5520 | 2512 |
| 286 | 20231018 | 134800 | 60614671660 | 5550 | 5540 | 5550 | 5520 | 2745 |
| 287 | 20231018 | 134700 | 60599496510 | 5540 | 5530 | 5540 | 5530 | 946 |
| 288 | 20231018 | 134600 | 60594264720 | 5530 | 5520 | 5530 | 5520 | 1010 |
| 289 | 20231018 | 134500 | 60588682260 | 5530 | 5530 | 5530 | 5530 | 1563 |
| 290 | 20231018 | 134400 | 60580038870 | 5530 | 5550 | 5560 | 5530 | 3031 |
| 291 | 20231018 | 134300 | 60563252990 | 5550 | 5540 | 5550 | 5540 | 958 |
| 292 | 20231018 | 134200 | 60557939380 | 5540 | 5530 | 5540 | 5530 | 7 |
| 293 | 20231018 | 134100 | 60557900630 | 5530 | 5520 | 5530 | 5520 | 382 |
| 294 | 20231018 | 134000 | 60555788420 | 5520 | 5520 | 5530 | 5520 | 3079 |
| 295 | 20231018 | 133900 | 60538791320 | 5520 | 5530 | 5530 | 5520 | 784 |
| 296 | 20231018 | 133800 | 60534461110 | 5520 | 5520 | 5550 | 5520 | 810 |
| 297 | 20231018 | 133700 | 60529989060 | 5520 | 5550 | 5560 | 5520 | 3838 |
| 298 | 20231018 | 133600 | 60508720050 | 5550 | 5550 | 5560 | 5550 | 418 |
| 299 | 20231018 | 133500 | 60506398860 | 5550 | 5550 | 5560 | 5550 | 521 |
| 300 | 20231018 | 133400 | 60503506890 | 5530 | 5550 | 5550 | 5530 | 11343 |
| 301 | 20231018 | 133300 | 60440683510 | 5540 | 5550 | 5550 | 5540 | 3 |
| 302 | 20231018 | 133200 | 60440666870 | 5540 | 5530 | 5550 | 5530 | 3678 |
| 303 | 20231018 | 133100 | 60420307780 | 5540 | 5550 | 5550 | 5530 | 957 |
| 304 | 20231018 | 133000 | 60415004720 | 5550 | 5570 | 5570 | 5530 | 3153 |
| 305 | 20231018 | 132900 | 60397519640 | 5560 | 5580 | 5580 | 5560 | 908 |
| 306 | 20231018 | 132800 | 60392466070 | 5580 | 5580 | 5580 | 5570 | 2196 |
| 307 | 20231018 | 132700 | 60380222410 | 5570 | 5580 | 5580 | 5570 | 81 |
| 308 | 20231018 | 132600 | 60379770820 | 5580 | 5560 | 5580 | 5560 | 755 |
| 309 | 20231018 | 132500 | 60375567850 | 5570 | 5560 | 5570 | 5560 | 871 |
| 310 | 20231018 | 132400 | 60370722010 | 5560 | 5570 | 5570 | 5560 | 47 |
| 311 | 20231018 | 132300 | 60370460630 | 5580 | 5560 | 5580 | 5560 | 2157 |
| 312 | 20231018 | 132200 | 60358437480 | 5580 | 5540 | 5580 | 5540 | 1494 |
| 313 | 20231018 | 132100 | 60350111810 | 5540 | 5550 | 5550 | 5540 | 4362 |
| 314 | 20231018 | 132000 | 60325930330 | 5560 | 5560 | 5560 | 5540 | 2862 |
| 315 | 20231018 | 131900 | 60310045750 | 5550 | 5570 | 5570 | 5550 | 2306 |
| 316 | 20231018 | 131800 | 60297230170 | 5570 | 5580 | 5580 | 5570 | 2917 |
| 317 | 20231018 | 131700 | 60280968980 | 5580 | 5600 | 5600 | 5580 | 1300 |
| 318 | 20231018 | 131600 | 60273702520 | 5600 | 5590 | 5600 | 5580 | 5430 |
| 319 | 20231018 | 131500 | 60243348500 | 5580 | 5580 | 5590 | 5570 | 4844 |
| 320 | 20231018 | 131400 | 60216307050 | 5580 | 5570 | 5590 | 5560 | 4026 |
| 321 | 20231018 | 131300 | 60193857930 | 5570 | 5570 | 5580 | 5570 | 1177 |
| 322 | 20231018 | 131200 | 60187299680 | 5570 | 5570 | 5570 | 5560 | 2297 |
| 323 | 20231018 | 131100 | 60174505400 | 5560 | 5560 | 5560 | 5550 | 1588 |
| 324 | 20231018 | 131000 | 60165676480 | 5550 | 5560 | 5560 | 5550 | 1055 |
| 325 | 20231018 | 130900 | 60159812170 | 5560 | 5540 | 5560 | 5530 | 1068 |
| 326 | 20231018 | 130800 | 60153887160 | 5530 | 5530 | 5540 | 5530 | 715 |
| 327 | 20231018 | 130700 | 60149930890 | 5530 | 5540 | 5540 | 5530 | 1191 |
| 328 | 20231018 | 130600 | 60143335200 | 5540 | 5540 | 5550 | 5540 | 411 |
| 329 | 20231018 | 130500 | 60141058160 | 5540 | 5550 | 5550 | 5540 | 231 |
| 330 | 20231018 | 130400 | 60139778120 | 5540 | 5540 | 5550 | 5530 | 2050 |
| 331 | 20231018 | 130300 | 60128427340 | 5550 | 5550 | 5560 | 5550 | 4860 |
| 332 | 20231018 | 130200 | 60101453870 | 5550 | 5560 | 5560 | 5550 | 1118 |
| 333 | 20231018 | 130100 | 60095246400 | 5550 | 5560 | 5560 | 5550 | 636 |
| 334 | 20231018 | 130000 | 60091710920 | 5550 | 5530 | 5550 | 5530 | 1664 |
| 335 | 20231018 | 125900 | 60082483660 | 5510 | 5520 | 5540 | 5510 | 1513 |
| 336 | 20231018 | 125800 | 60074127040 | 5510 | 5520 | 5520 | 5510 | 1379 |
| 337 | 20231018 | 125700 | 60066520900 | 5520 | 5520 | 5530 | 5510 | 1733 |
| 338 | 20231018 | 125600 | 60056955990 | 5510 | 5560 | 5560 | 5510 | 10427 |
| 339 | 20231018 | 125500 | 59999345480 | 5560 | 5550 | 5570 | 5550 | 5714 |
| 340 | 20231018 | 125400 | 59967628250 | 5570 | 5550 | 5570 | 5550 | 3522 |
| 341 | 20231018 | 125300 | 59948071740 | 5560 | 5560 | 5570 | 5560 | 2381 |
| 342 | 20231018 | 125200 | 59934833300 | 5560 | 5590 | 5590 | 5550 | 17704 |
| 343 | 20231018 | 125100 | 59836109510 | 5580 | 5580 | 5600 | 5570 | 7677 |
| 344 | 20231018 | 125000 | 59793201960 | 5570 | 5570 | 5590 | 5560 | 10388 |
| 345 | 20231018 | 124900 | 59735250060 | 5570 | 5560 | 5570 | 5550 | 2153 |
| 346 | 20231018 | 124800 | 59723273690 | 5550 | 5550 | 5560 | 5550 | 569 |
| 347 | 20231018 | 124700 | 59720114570 | 5550 | 5550 | 5560 | 5550 | 3958 |
| 348 | 20231018 | 124600 | 59698135990 | 5550 | 5540 | 5550 | 5530 | 1163 |
| 349 | 20231018 | 124500 | 59691702510 | 5540 | 5540 | 5560 | 5540 | 4194 |
| 350 | 20231018 | 124400 | 59668447120 | 5530 | 5530 | 5540 | 5520 | 2473 |
| 351 | 20231018 | 124300 | 59654772990 | 5530 | 5520 | 5530 | 5520 | 609 |
| 352 | 20231018 | 124200 | 59651410430 | 5510 | 5510 | 5520 | 5500 | 1163 |
| 353 | 20231018 | 124100 | 59645009260 | 5510 | 5510 | 5520 | 5500 | 1792 |
| 354 | 20231018 | 124000 | 59635138290 | 5510 | 5500 | 5510 | 5500 | 652 |
| 355 | 20231018 | 123900 | 59631546080 | 5500 | 5520 | 5520 | 5500 | 4424 |
| 356 | 20231018 | 123800 | 59607202140 | 5510 | 5520 | 5520 | 5500 | 2790 |
| 357 | 20231018 | 123700 | 59591822990 | 5520 | 5530 | 5530 | 5520 | 3060 |
| 358 | 20231018 | 123600 | 59574908580 | 5530 | 5520 | 5540 | 5520 | 1572 |
| 359 | 20231018 | 123500 | 59566221960 | 5530 | 5530 | 5540 | 5520 | 1522 |
| 360 | 20231018 | 123400 | 59557810270 | 5520 | 5520 | 5530 | 5520 | 1179 |
| 361 | 20231018 | 123300 | 59551298150 | 5520 | 5520 | 5530 | 5510 | 3366 |
| 362 | 20231018 | 123200 | 59532705960 | 5530 | 5490 | 5530 | 5490 | 2737 |
| 363 | 20231018 | 123100 | 59517601050 | 5500 | 5490 | 5500 | 5480 | 5532 |
| 364 | 20231018 | 123000 | 59487240000 | 5490 | 5490 | 5500 | 5490 | 3043 |
| 365 | 20231018 | 122900 | 59470533810 | 5490 | 5490 | 5500 | 5490 | 3793 |
| 366 | 20231018 | 122800 | 59449694940 | 5490 | 5490 | 5500 | 5480 | 6408 |
| 367 | 20231018 | 122700 | 59414513970 | 5490 | 5520 | 5520 | 5480 | 10984 |
| 368 | 20231018 | 122600 | 59354165030 | 5510 | 5520 | 5520 | 5510 | 1226 |
| 369 | 20231018 | 122500 | 59347409640 | 5510 | 5530 | 5530 | 5500 | 5501 |
| 370 | 20231018 | 122400 | 59317060070 | 5530 | 5530 | 5530 | 5520 | 2417 |
| 371 | 20231018 | 122300 | 59303698540 | 5530 | 5510 | 5530 | 5500 | 1342 |
| 372 | 20231018 | 122200 | 59296297800 | 5510 | 5510 | 5520 | 5490 | 8636 |
| 373 | 20231018 | 122100 | 59248764290 | 5510 | 5500 | 5520 | 5480 | 13162 |
| 374 | 20231018 | 122000 | 59176445490 | 5500 | 5520 | 5530 | 5500 | 23434 |
| 375 | 20231018 | 121900 | 59047398210 | 5520 | 5530 | 5540 | 5520 | 3104 |
| 376 | 20231018 | 121800 | 59030243050 | 5530 | 5530 | 5540 | 5520 | 6391 |
| 377 | 20231018 | 121700 | 58994924160 | 5540 | 5540 | 5540 | 5520 | 19793 |
| 378 | 20231018 | 121600 | 58885480370 | 5530 | 5560 | 5560 | 5530 | 12674 |
| 379 | 20231018 | 121500 | 58815215790 | 5560 | 5540 | 5580 | 5540 | 4740 |
| 380 | 20231018 | 121400 | 58788878690 | 5560 | 5560 | 5560 | 5530 | 15422 |
| 381 | 20231018 | 121300 | 58703393700 | 5550 | 5540 | 5580 | 5540 | 8934 |
| 382 | 20231018 | 121200 | 58653757500 | 5550 | 5600 | 5600 | 5530 | 26717 |
| 383 | 20231018 | 121100 | 58505104280 | 5610 | 5600 | 5610 | 5590 | 3821 |
| 384 | 20231018 | 121000 | 58483705870 | 5600 | 5600 | 5610 | 5600 | 2671 |
| 385 | 20231018 | 120900 | 58468737020 | 5600 | 5590 | 5620 | 5570 | 4655 |
| 386 | 20231018 | 120800 | 58442707910 | 5590 | 5620 | 5620 | 5590 | 12740 |
| 387 | 20231018 | 120700 | 58371354770 | 5620 | 5630 | 5640 | 5620 | 2756 |
| 388 | 20231018 | 120600 | 58355846830 | 5630 | 5620 | 5630 | 5610 | 3420 |
| 389 | 20231018 | 120500 | 58336646860 | 5620 | 5630 | 5630 | 5620 | 3511 |
| 390 | 20231018 | 120400 | 58316896940 | 5630 | 5620 | 5650 | 5610 | 9815 |
| 391 | 20231018 | 120300 | 58261584840 | 5620 | 5610 | 5620 | 5610 | 4269 |
| 392 | 20231018 | 120200 | 58237612760 | 5610 | 5570 | 5620 | 5560 | 13014 |
| 393 | 20231018 | 120100 | 58164807390 | 5570 | 5590 | 5590 | 5550 | 43948 |
| 394 | 20231018 | 120000 | 57920261430 | 5590 | 5600 | 5610 | 5580 | 30009 |
| 395 | 20231018 | 115900 | 57752616900 | 5600 | 5670 | 5670 | 5600 | 52528 |
| 396 | 20231018 | 115800 | 57457042150 | 5670 | 5700 | 5710 | 5660 | 21694 |
| 397 | 20231018 | 115700 | 57333975190 | 5690 | 5700 | 5720 | 5690 | 20683 |
| 398 | 20231018 | 115600 | 57216113040 | 5720 | 5720 | 5730 | 5700 | 11553 |
| 399 | 20231018 | 115500 | 57150145700 | 5720 | 5720 | 5720 | 5710 | 5743 |
| 400 | 20231018 | 115400 | 57117301030 | 5720 | 5710 | 5720 | 5710 | 3614 |
| 401 | 20231018 | 115300 | 57096656650 | 5720 | 5720 | 5730 | 5710 | 7736 |
| 402 | 20231018 | 115200 | 57052436240 | 5730 | 5740 | 5750 | 5720 | 7121 |
| 403 | 20231018 | 115100 | 57011606700 | 5740 | 5770 | 5770 | 5740 | 6893 |
| 404 | 20231018 | 115000 | 56971911100 | 5770 | 5740 | 5770 | 5740 | 15449 |
| 405 | 20231018 | 114900 | 56883023030 | 5730 | 5740 | 5740 | 5730 | 3425 |
| 406 | 20231018 | 114800 | 56863389570 | 5730 | 5720 | 5740 | 5710 | 2997 |
| 407 | 20231018 | 114700 | 56846221120 | 5720 | 5730 | 5740 | 5720 | 12145 |
| 408 | 20231018 | 114600 | 56776719990 | 5730 | 5740 | 5750 | 5720 | 7625 |
| 409 | 20231018 | 114500 | 56733023710 | 5730 | 5750 | 5750 | 5730 | 10712 |
| 410 | 20231018 | 114400 | 56671509400 | 5760 | 5750 | 5760 | 5740 | 19574 |
| 411 | 20231018 | 114300 | 56558966640 | 5750 | 5730 | 5750 | 5730 | 1317 |
| 412 | 20231018 | 114200 | 56551417470 | 5730 | 5730 | 5740 | 5720 | 2381 |
| 413 | 20231018 | 114100 | 56537773790 | 5720 | 5740 | 5750 | 5720 | 9360 |
| 414 | 20231018 | 114000 | 56484063940 | 5750 | 5740 | 5750 | 5730 | 2261 |
| 415 | 20231018 | 113900 | 56471074110 | 5740 | 5740 | 5750 | 5720 | 8541 |
| 416 | 20231018 | 113800 | 56422108730 | 5740 | 5750 | 5760 | 5740 | 15113 |
| 417 | 20231018 | 113700 | 56335226090 | 5740 | 5720 | 5750 | 5720 | 7445 |
| 418 | 20231018 | 113600 | 56292517590 | 5720 | 5760 | 5770 | 5710 | 15004 |
| 419 | 20231018 | 113500 | 56206462910 | 5770 | 5750 | 5770 | 5740 | 11105 |
| 420 | 20231018 | 113400 | 56142572730 | 5740 | 5740 | 5740 | 5700 | 8930 |
| 421 | 20231018 | 113300 | 56091464490 | 5740 | 5700 | 5740 | 5690 | 15249 |
| 422 | 20231018 | 113200 | 56004447080 | 5710 | 5730 | 5740 | 5700 | 13250 |
| 423 | 20231018 | 113100 | 55928653210 | 5750 | 5740 | 5750 | 5710 | 16316 |
| 424 | 20231018 | 113000 | 55835240100 | 5750 | 5700 | 5770 | 5700 | 18405 |
| 425 | 20231018 | 112900 | 55729568050 | 5710 | 5730 | 5730 | 5700 | 17104 |
| 426 | 20231018 | 112800 | 55631872580 | 5710 | 5760 | 5770 | 5700 | 20185 |
| 427 | 20231018 | 112700 | 55516156780 | 5760 | 5710 | 5760 | 5690 | 26807 |
| 428 | 20231018 | 112600 | 55363023160 | 5710 | 5710 | 5730 | 5700 | 15991 |
| 429 | 20231018 | 112500 | 55271725250 | 5700 | 5710 | 5740 | 5700 | 29095 |
| 430 | 20231018 | 112400 | 55105341020 | 5720 | 5780 | 5800 | 5710 | 60240 |
| 431 | 20231018 | 112300 | 54759325400 | 5800 | 5820 | 5830 | 5780 | 30941 |
| 432 | 20231018 | 112200 | 54579810220 | 5820 | 5840 | 5850 | 5820 | 8640 |
| 433 | 20231018 | 112100 | 54529387970 | 5850 | 5870 | 5880 | 5820 | 20109 |
| 434 | 20231018 | 112000 | 54411633230 | 5870 | 5890 | 5890 | 5860 | 38923 |
| 435 | 20231018 | 111900 | 54182838160 | 5890 | 5820 | 5890 | 5820 | 24837 |
| 436 | 20231018 | 111800 | 54037336750 | 5820 | 5840 | 5840 | 5820 | 9724 |
| 437 | 20231018 | 111700 | 53980669740 | 5820 | 5820 | 5840 | 5810 | 29792 |
| 438 | 20231018 | 111600 | 53807246290 | 5820 | 5820 | 5860 | 5820 | 30832 |
| 439 | 20231018 | 111500 | 53627339800 | 5830 | 5780 | 5840 | 5770 | 33249 |
| 440 | 20231018 | 111400 | 53434161810 | 5770 | 5840 | 5850 | 5760 | 57628 |
| 441 | 20231018 | 111300 | 53099361620 | 5830 | 5880 | 5890 | 5810 | 101544 |
| 442 | 20231018 | 111200 | 52506717850 | 5880 | 5890 | 5900 | 5860 | 59317 |
| 443 | 20231018 | 111100 | 52158039390 | 5880 | 5870 | 5920 | 5870 | 63959 |
| 444 | 20231018 | 111000 | 51780730790 | 5870 | 6050 | 6050 | 5860 | 176090 |
| 445 | 20231018 | 110900 | 50731698830 | 6030 | 6270 | 6290 | 6010 | 188682 |
| 446 | 20231018 | 110800 | 49575061950 | 6250 | 6290 | 6300 | 6250 | 34009 |
| 447 | 20231018 | 110700 | 49361958570 | 6280 | 6310 | 6330 | 6280 | 26749 |
| 448 | 20231018 | 110600 | 49193323770 | 6320 | 6300 | 6320 | 6280 | 27473 |
| 449 | 20231018 | 110500 | 49020127180 | 6310 | 6260 | 6320 | 6250 | 29439 |
| 450 | 20231018 | 110400 | 48835131170 | 6270 | 6330 | 6340 | 6260 | 81063 |
| 451 | 20231018 | 110300 | 48324298240 | 6330 | 6300 | 6330 | 6300 | 30194 |
| 452 | 20231018 | 110200 | 48133464410 | 6300 | 6330 | 6330 | 6300 | 36184 |
| 453 | 20231018 | 110100 | 47905012990 | 6330 | 6340 | 6340 | 6310 | 43762 |
| 454 | 20231018 | 110000 | 47628037190 | 6340 | 6310 | 6340 | 6310 | 47106 |
| 455 | 20231018 | 105900 | 47329974150 | 6310 | 6320 | 6330 | 6280 | 48775 |
| 456 | 20231018 | 105800 | 47022381400 | 6310 | 6320 | 6330 | 6280 | 34969 |
| 457 | 20231018 | 105700 | 46801468870 | 6320 | 6270 | 6330 | 6270 | 47815 |
| 458 | 20231018 | 105600 | 46500009220 | 6290 | 6310 | 6320 | 6270 | 35628 |
| 459 | 20231018 | 105500 | 46275618770 | 6290 | 6330 | 6350 | 6250 | 84700 |
| 460 | 20231018 | 105400 | 45740607050 | 6330 | 6330 | 6350 | 6310 | 95587 |
| 461 | 20231018 | 105300 | 45135053660 | 6340 | 6310 | 6340 | 6300 | 52187 |
| 462 | 20231018 | 105200 | 44804761550 | 6310 | 6320 | 6330 | 6300 | 56587 |
| 463 | 20231018 | 105100 | 44447076680 | 6300 | 6290 | 6320 | 6270 | 79147 |
| 464 | 20231018 | 105000 | 43948024610 | 6290 | 6250 | 6290 | 6230 | 34415 |
| 465 | 20231018 | 104900 | 43732382350 | 6250 | 6260 | 6270 | 6240 | 22417 |
| 466 | 20231018 | 104800 | 43592102270 | 6260 | 6260 | 6280 | 6240 | 31278 |
| 467 | 20231018 | 104700 | 43396265050 | 6270 | 6280 | 6280 | 6240 | 12127 |
| 468 | 20231018 | 104600 | 43320276180 | 6270 | 6310 | 6310 | 6250 | 36170 |
| 469 | 20231018 | 104500 | 43092832060 | 6310 | 6290 | 6320 | 6270 | 59191 |
| 470 | 20231018 | 104400 | 42719860120 | 6290 | 6290 | 6300 | 6250 | 44378 |
| 471 | 20231018 | 104300 | 42441044540 | 6300 | 6290 | 6300 | 6270 | 68009 |
| 472 | 20231018 | 104200 | 42013085130 | 6290 | 6260 | 6300 | 6250 | 47257 |
| 473 | 20231018 | 104100 | 41716503390 | 6250 | 6240 | 6280 | 6230 | 43485 |
| 474 | 20231018 | 104000 | 41444426980 | 6240 | 6200 | 6250 | 6190 | 32407 |
| 475 | 20231018 | 103900 | 41242521510 | 6200 | 6190 | 6220 | 6170 | 32220 |
| 476 | 20231018 | 103800 | 41042624780 | 6190 | 6210 | 6240 | 6160 | 24803 |
| 477 | 20231018 | 103700 | 40888951150 | 6210 | 6160 | 6230 | 6150 | 34179 |
| 478 | 20231018 | 103600 | 40677121570 | 6160 | 6240 | 6250 | 6100 | 74497 |
| 479 | 20231018 | 103500 | 40217081750 | 6240 | 6260 | 6270 | 6210 | 30567 |
| 480 | 20231018 | 103400 | 40026268680 | 6270 | 6270 | 6280 | 6260 | 23420 |
| 481 | 20231018 | 103300 | 39879470630 | 6260 | 6290 | 6290 | 6230 | 38915 |
| 482 | 20231018 | 103200 | 39635988310 | 6290 | 6300 | 6310 | 6240 | 46267 |
| 483 | 20231018 | 103100 | 39345062480 | 6300 | 6250 | 6300 | 6240 | 56188 |
| 484 | 20231018 | 103000 | 38992492360 | 6250 | 6220 | 6270 | 6190 | 52471 |
| 485 | 20231018 | 102900 | 38665648230 | 6220 | 6210 | 6240 | 6190 | 42290 |
| 486 | 20231018 | 102800 | 38402658550 | 6220 | 6290 | 6320 | 6210 | 97113 |
| 487 | 20231018 | 102700 | 37792463030 | 6300 | 6240 | 6300 | 6240 | 70126 |
| 488 | 20231018 | 102600 | 37352364380 | 6250 | 6260 | 6270 | 6230 | 37028 |
| 489 | 20231018 | 102500 | 37120768630 | 6250 | 6250 | 6290 | 6230 | 103780 |
| 490 | 20231018 | 102400 | 36470998540 | 6250 | 6170 | 6250 | 6170 | 42416 |
| 491 | 20231018 | 102300 | 36207025400 | 6170 | 6180 | 6210 | 6170 | 27702 |
| 492 | 20231018 | 102200 | 36035292930 | 6200 | 6230 | 6280 | 6170 | 60791 |
| 493 | 20231018 | 102100 | 35656178590 | 6250 | 6200 | 6250 | 6150 | 73669 |
| 494 | 20231018 | 102000 | 35199242840 | 6190 | 6090 | 6210 | 6090 | 91542 |
| 495 | 20231018 | 101900 | 34633683940 | 6090 | 6070 | 6100 | 6050 | 10763 |
| 496 | 20231018 | 101800 | 34568373970 | 6070 | 6040 | 6100 | 6010 | 25838 |
| 497 | 20231018 | 101700 | 34412071380 | 6040 | 6070 | 6080 | 6040 | 25314 |
| 498 | 20231018 | 101600 | 34258816190 | 6070 | 6040 | 6080 | 6040 | 13989 |
| 499 | 20231018 | 101500 | 34174068090 | 6040 | 5980 | 6040 | 5970 | 23568 |
| 500 | 20231018 | 101400 | 34032708980 | 5980 | 6080 | 6080 | 5980 | 43657 |
| 501 | 20231018 | 101300 | 33770129910 | 6090 | 6070 | 6090 | 6050 | 12423 |
| 502 | 20231018 | 101200 | 33694667120 | 6060 | 6020 | 6100 | 6010 | 12413 |
| 503 | 20231018 | 101100 | 33619456440 | 6030 | 6090 | 6090 | 6010 | 21325 |
| 504 | 20231018 | 101000 | 33490585170 | 6090 | 6110 | 6120 | 6040 | 27346 |
| 505 | 20231018 | 100900 | 33324654920 | 6110 | 6160 | 6160 | 6110 | 28619 |
| 506 | 20231018 | 100800 | 33149187710 | 6160 | 6100 | 6200 | 6100 | 67739 |
| 507 | 20231018 | 100700 | 32732499870 | 6110 | 6070 | 6110 | 6030 | 56625 |
| 508 | 20231018 | 100600 | 32389110600 | 6060 | 6010 | 6080 | 5980 | 71001 |
| 509 | 20231018 | 100500 | 31961518130 | 6010 | 6130 | 6140 | 6000 | 80597 |
| 510 | 20231018 | 100400 | 31472962110 | 6140 | 6160 | 6210 | 6120 | 53857 |
| 511 | 20231018 | 100300 | 31141729190 | 6170 | 6110 | 6170 | 6100 | 72447 |
| 512 | 20231018 | 100200 | 30697368740 | 6110 | 6230 | 6250 | 6110 | 85345 |
| 513 | 20231018 | 100100 | 30169751840 | 6240 | 6240 | 6350 | 6200 | 208658 |
| 514 | 20231018 | 100000 | 28858035170 | 6240 | 6250 | 6250 | 6200 | 83162 |
| 515 | 20231018 | 095900 | 28340654510 | 6260 | 6290 | 6320 | 6240 | 97958 |
| 516 | 20231018 | 095800 | 27726291370 | 6290 | 6310 | 6310 | 6240 | 112203 |
| 517 | 20231018 | 095700 | 27022722640 | 6300 | 6290 | 6320 | 6200 | 201124 |
| 518 | 20231018 | 095600 | 25762550680 | 6300 | 6290 | 6300 | 6240 | 123064 |
| 519 | 20231018 | 095500 | 24989642700 | 6300 | 6310 | 6320 | 6270 | 270842 |
| 520 | 20231018 | 095400 | 23284536480 | 6310 | 6140 | 6310 | 6130 | 431032 |
| 521 | 20231018 | 095300 | 20598768140 | 6140 | 6130 | 6170 | 6080 | 155633 |
| 522 | 20231018 | 095200 | 19646230350 | 6120 | 6030 | 6130 | 6020 | 186137 |
| 523 | 20231018 | 095100 | 18513522250 | 6030 | 5950 | 6070 | 5940 | 89624 |
| 524 | 20231018 | 095000 | 17974654300 | 5960 | 5990 | 6000 | 5940 | 42117 |
| 525 | 20231018 | 094900 | 17723566710 | 5990 | 6000 | 6020 | 5920 | 59247 |
| 526 | 20231018 | 094800 | 17369688930 | 6000 | 5970 | 6030 | 5910 | 80143 |
| 527 | 20231018 | 094700 | 16890682890 | 5980 | 5960 | 6020 | 5930 | 51753 |
| 528 | 20231018 | 094600 | 16581881970 | 5970 | 6070 | 6070 | 5940 | 121128 |
| 529 | 20231018 | 094500 | 15853350800 | 6070 | 6000 | 6130 | 5910 | 233837 |
| 530 | 20231018 | 094400 | 14437935690 | 5970 | 6070 | 6150 | 5970 | 239423 |
| 531 | 20231018 | 094300 | 12987258440 | 6080 | 5960 | 6080 | 5910 | 271032 |
| 532 | 20231018 | 094200 | 11361166530 | 5960 | 5770 | 5980 | 5760 | 254149 |
| 533 | 20231018 | 094100 | 9863035970 | 5770 | 5700 | 5850 | 5680 | 97445 |
| 534 | 20231018 | 094000 | 9298725090 | 5700 | 5680 | 5710 | 5660 | 23678 |
| 535 | 20231018 | 093900 | 9164155330 | 5690 | 5610 | 5690 | 5590 | 33235 |
| 536 | 20231018 | 093800 | 8976263270 | 5630 | 5650 | 5660 | 5600 | 15053 |
| 537 | 20231018 | 093700 | 8891441090 | 5640 | 5570 | 5650 | 5570 | 15045 |
| 538 | 20231018 | 093600 | 8807040190 | 5570 | 5570 | 5580 | 5560 | 12123 |
| 539 | 20231018 | 093500 | 8739512320 | 5560 | 5590 | 5600 | 5560 | 18821 |
| 540 | 20231018 | 093400 | 8634663840 | 5600 | 5600 | 5610 | 5570 | 40442 |
| 541 | 20231018 | 093300 | 8408834180 | 5580 | 5640 | 5650 | 5580 | 29758 |
| 542 | 20231018 | 093200 | 8241962740 | 5640 | 5650 | 5660 | 5640 | 11316 |
| 543 | 20231018 | 093100 | 8178079320 | 5650 | 5700 | 5710 | 5640 | 23167 |
| 544 | 20231018 | 093000 | 8046871450 | 5700 | 5730 | 5770 | 5700 | 24001 |
| 545 | 20231018 | 092900 | 7909570140 | 5740 | 5800 | 5810 | 5710 | 39928 |
| 546 | 20231018 | 092800 | 7679154340 | 5800 | 5770 | 5830 | 5740 | 71426 |
| 547 | 20231018 | 092700 | 7265934440 | 5780 | 5680 | 5800 | 5640 | 57857 |
| 548 | 20231018 | 092600 | 6935061700 | 5680 | 5700 | 5720 | 5670 | 40197 |
| 549 | 20231018 | 092500 | 6706055720 | 5680 | 5770 | 5770 | 5650 | 77467 |
| 550 | 20231018 | 092400 | 6264655900 | 5770 | 5790 | 5800 | 5770 | 31187 |
| 551 | 20231018 | 092300 | 6084225070 | 5780 | 5790 | 5800 | 5770 | 48168 |
| 552 | 20231018 | 092200 | 5805848590 | 5790 | 5780 | 5840 | 5770 | 59597 |
| 553 | 20231018 | 092100 | 5460012640 | 5820 | 5750 | 5840 | 5740 | 105132 |
| 554 | 20231018 | 092000 | 4850203180 | 5730 | 5780 | 5790 | 5720 | 123503 |
| 555 | 20231018 | 091900 | 4137374010 | 5790 | 5790 | 5790 | 5790 | 0 |
| 556 | 20231018 | 091800 | 4137374010 | 5790 | 5670 | 5790 | 5660 | 101480 |
| 557 | 20231018 | 091700 | 3554742170 | 5670 | 5560 | 5690 | 5560 | 71595 |
| 558 | 20231018 | 091600 | 3150845760 | 5550 | 5570 | 5640 | 5550 | 42153 |
| 559 | 20231018 | 091500 | 2914541760 | 5570 | 5640 | 5650 | 5540 | 54927 |
| 560 | 20231018 | 091400 | 2606882050 | 5630 | 5580 | 5640 | 5580 | 71360 |
| 561 | 20231018 | 091300 | 2205734290 | 5580 | 5590 | 5630 | 5560 | 38734 |
| 562 | 20231018 | 091200 | 1989031420 | 5580 | 5600 | 5620 | 5560 | 49850 |
| 563 | 20231018 | 091100 | 1709893690 | 5630 | 5430 | 5630 | 5390 | 102691 |
| 564 | 20231018 | 091000 | 1139222640 | 5430 | 5340 | 5450 | 5340 | 9835 |
| 565 | 20231018 | 090900 | 1086161860 | 5340 | 5350 | 5370 | 5340 | 9733 |
| 566 | 20231018 | 090800 | 1034133140 | 5340 | 5420 | 5440 | 5340 | 25327 |
| 567 | 20231018 | 090700 | 897761780 | 5440 | 5460 | 5460 | 5420 | 21741 |
| 568 | 20231018 | 090600 | 779576130 | 5480 | 5460 | 5500 | 5420 | 38615 |
| 569 | 20231018 | 090500 | 568631270 | 5470 | 5380 | 5490 | 5360 | 36231 |
| 570 | 20231018 | 090400 | 372415270 | 5370 | 5340 | 5380 | 5320 | 14580 |
| 571 | 20231018 | 090300 | 294397820 | 5330 | 5260 | 5330 | 5260 | 3576 |
| 572 | 20231018 | 090200 | 275469400 | 5260 | 5320 | 5340 | 5260 | 11278 |
| 573 | 20231018 | 090100 | 215902950 | 5300 | 5300 | 5400 | 5290 | 19950 |
| 574 | 20231018 | 090000 | 109575360 | 5310 | 5270 | 5320 | 5210 | 19963 |