28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 3 | 20241205 | 183100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20241205 | 183000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20241205 | 182900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20241205 | 182800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20241205 | 182700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20241205 | 182600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20241205 | 182500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20241205 | 182400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20241205 | 182300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20241205 | 182200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20241205 | 182100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20241205 | 182000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20241205 | 181900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20241205 | 181800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20241205 | 181700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20241205 | 181600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20241205 | 181500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20241205 | 181400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20241205 | 181300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20241205 | 181200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20241205 | 181100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20241205 | 181000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20241205 | 180900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20241205 | 180800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20241205 | 180700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20241205 | 180600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20241205 | 180500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20241205 | 180400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20241205 | 180300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20241205 | 180200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 33 | 20241205 | 180100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20241205 | 180000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20241205 | 175900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20241205 | 175800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20241205 | 175700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20241205 | 175600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20241205 | 175500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20241205 | 175400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20241205 | 175300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20241205 | 175200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20241205 | 175100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20241205 | 175000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20241205 | 174900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20241205 | 174800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20241205 | 174700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20241205 | 174600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20241205 | 174500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20241205 | 174400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20241205 | 174300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20241205 | 174200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20241205 | 174100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20241205 | 174000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20241205 | 173900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20241205 | 173800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20241205 | 173700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20241205 | 173600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20241205 | 173500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20241205 | 173400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20241205 | 173300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20241205 | 173200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 63 | 20241205 | 173100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20241205 | 173000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20241205 | 172900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20241205 | 172800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20241205 | 172700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20241205 | 172600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20241205 | 172500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20241205 | 172400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20241205 | 172300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20241205 | 172200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20241205 | 172100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20241205 | 172000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20241205 | 171900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20241205 | 171800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20241205 | 171700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20241205 | 171600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20241205 | 171500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20241205 | 171400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20241205 | 171300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20241205 | 171200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20241205 | 171100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20241205 | 171000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20241205 | 170900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20241205 | 170800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20241205 | 170700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20241205 | 170600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20241205 | 170500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20241205 | 170400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20241205 | 170300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20241205 | 170200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 93 | 20241205 | 170100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20241205 | 170000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20241205 | 165900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20241205 | 165800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20241205 | 165700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20241205 | 165600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20241205 | 165500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20241205 | 165400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20241205 | 165300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20241205 | 165200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20241205 | 165100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20241205 | 165000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20241205 | 164900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20241205 | 164800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20241205 | 164700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20241205 | 164600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20241205 | 164500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20241205 | 164400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20241205 | 164300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20241205 | 164200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20241205 | 164100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20241205 | 164000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20241205 | 163900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20241205 | 163800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20241205 | 163700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20241205 | 163600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20241205 | 163500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20241205 | 163400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20241205 | 163300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20241205 | 163200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 123 | 20241205 | 163100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20241205 | 163000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20241205 | 162900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20241205 | 162800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20241205 | 162700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20241205 | 162600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20241205 | 162500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20241205 | 162400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20241205 | 162300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20241205 | 162200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20241205 | 162100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20241205 | 162000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20241205 | 161900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20241205 | 161800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20241205 | 161700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20241205 | 161600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20241205 | 161500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20241205 | 161400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20241205 | 161300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20241205 | 161200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20241205 | 161100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20241205 | 161000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20241205 | 160900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20241205 | 160800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20241205 | 160700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20241205 | 160600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20241205 | 160500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20241205 | 160400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20241205 | 160300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20241205 | 160200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 153 | 20241205 | 160100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20241205 | 160000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20241205 | 155900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20241205 | 155800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20241205 | 155700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20241205 | 155600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20241205 | 155500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20241205 | 155400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20241205 | 155300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20241205 | 155200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20241205 | 155100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20241205 | 155000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20241205 | 154900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20241205 | 154800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20241205 | 154700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20241205 | 154600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20241205 | 154500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20241205 | 154400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20241205 | 154300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20241205 | 154200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20241205 | 154100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20241205 | 154000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20241205 | 153900 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20241205 | 153800 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20241205 | 153700 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20241205 | 153600 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20241205 | 153500 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20241205 | 153400 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20241205 | 153300 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20241205 | 153200 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 183 | 20241205 | 153100 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20241205 | 153000 | 3033684580 | 5190 | 5190 | 5190 | 5190 | 11413 |
| 185 | 20241205 | 152900 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20241205 | 152800 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20241205 | 152700 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20241205 | 152600 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20241205 | 152500 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20241205 | 152400 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20241205 | 152300 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241205 | 152200 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241205 | 152100 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241205 | 152000 | 2974451110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241205 | 151900 | 2974451110 | 5190 | 5220 | 5220 | 5190 | 4094 |
| 196 | 20241205 | 151800 | 2953171430 | 5220 | 5200 | 5220 | 5200 | 3241 |
| 197 | 20241205 | 151700 | 2936272710 | 5210 | 5200 | 5210 | 5200 | 4022 |
| 198 | 20241205 | 151600 | 2915336170 | 5200 | 5200 | 5200 | 5190 | 675 |
| 199 | 20241205 | 151500 | 2911829570 | 5200 | 5190 | 5200 | 5190 | 931 |
| 200 | 20241205 | 151400 | 2906992370 | 5200 | 5200 | 5200 | 5200 | 2160 |
| 201 | 20241205 | 151300 | 2895760370 | 5210 | 5200 | 5210 | 5200 | 3147 |
| 202 | 20241205 | 151200 | 2879370740 | 5200 | 5210 | 5210 | 5200 | 305 |
| 203 | 20241205 | 151100 | 2877784690 | 5210 | 5210 | 5210 | 5200 | 22 |
| 204 | 20241205 | 151000 | 2877670190 | 5210 | 5210 | 5210 | 5200 | 249 |
| 205 | 20241205 | 150900 | 2876374900 | 5200 | 5200 | 5200 | 5200 | 588 |
| 206 | 20241205 | 150800 | 2873317300 | 5200 | 5210 | 5210 | 5200 | 1451 |
| 207 | 20241205 | 150700 | 2865770520 | 5220 | 5210 | 5220 | 5200 | 1656 |
| 208 | 20241205 | 150600 | 2857144250 | 5220 | 5210 | 5220 | 5210 | 763 |
| 209 | 20241205 | 150500 | 2853163230 | 5210 | 5210 | 5210 | 5200 | 169 |
| 210 | 20241205 | 150400 | 2852283340 | 5210 | 5210 | 5220 | 5210 | 5445 |
| 211 | 20241205 | 150300 | 2823913890 | 5200 | 5200 | 5200 | 5200 | 1100 |
| 212 | 20241205 | 150200 | 2818193890 | 5200 | 5210 | 5210 | 5200 | 969 |
| 213 | 20241205 | 150100 | 2813154000 | 5210 | 5220 | 5220 | 5210 | 2095 |
| 214 | 20241205 | 150000 | 2802231530 | 5230 | 5230 | 5230 | 5220 | 1827 |
| 215 | 20241205 | 145900 | 2792694570 | 5220 | 5230 | 5230 | 5220 | 1115 |
| 216 | 20241205 | 145800 | 2786869410 | 5230 | 5190 | 5230 | 5190 | 3060 |
| 217 | 20241205 | 145700 | 2770937380 | 5180 | 5170 | 5190 | 5170 | 674 |
| 218 | 20241205 | 145600 | 2767447650 | 5180 | 5170 | 5180 | 5170 | 611 |
| 219 | 20241205 | 145500 | 2764288660 | 5180 | 5160 | 5180 | 5160 | 1433 |
| 220 | 20241205 | 145400 | 2756890250 | 5170 | 5170 | 5180 | 5160 | 2378 |
| 221 | 20241205 | 145300 | 2744616920 | 5180 | 5180 | 5180 | 5170 | 2109 |
| 222 | 20241205 | 145200 | 2733703300 | 5180 | 5180 | 5190 | 5180 | 205 |
| 223 | 20241205 | 145100 | 2732641390 | 5190 | 5190 | 5190 | 5170 | 246 |
| 224 | 20241205 | 145000 | 2731369510 | 5170 | 5170 | 5190 | 5170 | 37 |
| 225 | 20241205 | 144900 | 2731178100 | 5170 | 5180 | 5190 | 5170 | 516 |
| 226 | 20241205 | 144800 | 2728505310 | 5190 | 5190 | 5190 | 5180 | 514 |
| 227 | 20241205 | 144700 | 2725838770 | 5170 | 5180 | 5180 | 5170 | 2015 |
| 228 | 20241205 | 144600 | 2715410230 | 5180 | 5180 | 5190 | 5170 | 3392 |
| 229 | 20241205 | 144500 | 2697840360 | 5180 | 5180 | 5180 | 5180 | 563 |
| 230 | 20241205 | 144400 | 2694924020 | 5180 | 5190 | 5190 | 5180 | 788 |
| 231 | 20241205 | 144300 | 2690835250 | 5190 | 5210 | 5210 | 5190 | 4972 |
| 232 | 20241205 | 144200 | 2664996900 | 5210 | 5210 | 5210 | 5200 | 926 |
| 233 | 20241205 | 144100 | 2660176840 | 5210 | 5220 | 5220 | 5210 | 1570 |
| 234 | 20241205 | 144000 | 2651991300 | 5220 | 5220 | 5220 | 5220 | 574 |
| 235 | 20241205 | 143900 | 2648995020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20241205 | 143800 | 2648995020 | 5220 | 5220 | 5220 | 5200 | 4728 |
| 237 | 20241205 | 143700 | 2624358620 | 5220 | 5220 | 5220 | 5220 | 14 |
| 238 | 20241205 | 143600 | 2624285540 | 5220 | 5220 | 5220 | 5220 | 100 |
| 239 | 20241205 | 143500 | 2623763540 | 5220 | 5220 | 5220 | 5220 | 435 |
| 240 | 20241205 | 143400 | 2621492840 | 5230 | 5230 | 5230 | 5230 | 10 |
| 241 | 20241205 | 143300 | 2621440540 | 5230 | 5230 | 5230 | 5230 | 17 |
| 242 | 20241205 | 143200 | 2621351630 | 5230 | 5230 | 5230 | 5230 | 627 |
| 243 | 20241205 | 143100 | 2618072420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20241205 | 143000 | 2618072420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20241205 | 142900 | 2618072420 | 5230 | 5230 | 5230 | 5230 | 329 |
| 246 | 20241205 | 142800 | 2616351750 | 5230 | 5240 | 5240 | 5230 | 293 |
| 247 | 20241205 | 142700 | 2614819170 | 5240 | 5250 | 5250 | 5240 | 1014 |
| 248 | 20241205 | 142600 | 2609495730 | 5250 | 5250 | 5250 | 5250 | 127 |
| 249 | 20241205 | 142500 | 2608828980 | 5230 | 5240 | 5240 | 5230 | 558 |
| 250 | 20241205 | 142400 | 2605906050 | 5240 | 5240 | 5240 | 5240 | 161 |
| 251 | 20241205 | 142300 | 2605062410 | 5240 | 5240 | 5240 | 5240 | 1 |
| 252 | 20241205 | 142200 | 2605057170 | 5240 | 5250 | 5250 | 5240 | 915 |
| 253 | 20241205 | 142100 | 2600262470 | 5250 | 5240 | 5250 | 5240 | 2862 |
| 254 | 20241205 | 142000 | 2585241170 | 5240 | 5230 | 5240 | 5230 | 327 |
| 255 | 20241205 | 141900 | 2583527740 | 5230 | 5230 | 5230 | 5230 | 176 |
| 256 | 20241205 | 141800 | 2582607260 | 5230 | 5230 | 5230 | 5220 | 112 |
| 257 | 20241205 | 141700 | 2582022000 | 5230 | 5230 | 5230 | 5230 | 1 |
| 258 | 20241205 | 141600 | 2582016770 | 5230 | 5230 | 5230 | 5230 | 8 |
| 259 | 20241205 | 141500 | 2581974930 | 5230 | 5220 | 5230 | 5220 | 289 |
| 260 | 20241205 | 141400 | 2580466220 | 5230 | 5240 | 5240 | 5230 | 858 |
| 261 | 20241205 | 141300 | 2575975250 | 5250 | 5240 | 5250 | 5240 | 97 |
| 262 | 20241205 | 141200 | 2575466500 | 5240 | 5250 | 5250 | 5240 | 1574 |
| 263 | 20241205 | 141100 | 2567208760 | 5260 | 5240 | 5260 | 5240 | 1094 |
| 264 | 20241205 | 141000 | 2561463440 | 5240 | 5240 | 5240 | 5240 | 1317 |
| 265 | 20241205 | 140900 | 2554562360 | 5240 | 5240 | 5240 | 5240 | 10 |
| 266 | 20241205 | 140800 | 2554509960 | 5240 | 5220 | 5240 | 5220 | 98 |
| 267 | 20241205 | 140700 | 2553998380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20241205 | 140600 | 2553998380 | 5220 | 5220 | 5230 | 5220 | 192 |
| 269 | 20241205 | 140500 | 2552996040 | 5220 | 5250 | 5250 | 5220 | 781 |
| 270 | 20241205 | 140400 | 2548904440 | 5230 | 5230 | 5240 | 5230 | 1312 |
| 271 | 20241205 | 140300 | 2542035040 | 5240 | 5240 | 5240 | 5240 | 16 |
| 272 | 20241205 | 140200 | 2541951200 | 5230 | 5230 | 5230 | 5230 | 267 |
| 273 | 20241205 | 140100 | 2540554790 | 5230 | 5230 | 5230 | 5230 | 123 |
| 274 | 20241205 | 140000 | 2539911500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20241205 | 135900 | 2539911500 | 5230 | 5230 | 5230 | 5230 | 1 |
| 276 | 20241205 | 135800 | 2539906270 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20241205 | 135700 | 2539906270 | 5210 | 5230 | 5230 | 5210 | 52 |
| 278 | 20241205 | 135600 | 2539634410 | 5230 | 5230 | 5230 | 5230 | 22 |
| 279 | 20241205 | 135500 | 2539519350 | 5210 | 5220 | 5230 | 5210 | 2020 |
| 280 | 20241205 | 135400 | 2528975270 | 5230 | 5220 | 5230 | 5220 | 30 |
| 281 | 20241205 | 135300 | 2528818380 | 5230 | 5220 | 5230 | 5200 | 1501 |
| 282 | 20241205 | 135200 | 2521006200 | 5220 | 5220 | 5220 | 5200 | 78 |
| 283 | 20241205 | 135100 | 2520600240 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20241205 | 135000 | 2520600240 | 5200 | 5210 | 5210 | 5200 | 1050 |
| 285 | 20241205 | 134900 | 2515140020 | 5220 | 5200 | 5220 | 5200 | 337 |
| 286 | 20241205 | 134800 | 2513383600 | 5200 | 5200 | 5220 | 5200 | 873 |
| 287 | 20241205 | 134700 | 2508843880 | 5220 | 5200 | 5220 | 5200 | 158 |
| 288 | 20241205 | 134600 | 2508022260 | 5190 | 5190 | 5190 | 5190 | 410 |
| 289 | 20241205 | 134500 | 2505894360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20241205 | 134400 | 2505894360 | 5200 | 5200 | 5200 | 5200 | 2 |
| 291 | 20241205 | 134300 | 2505883960 | 5190 | 5190 | 5190 | 5190 | 550 |
| 292 | 20241205 | 134200 | 2503029460 | 5190 | 5200 | 5200 | 5190 | 615 |
| 293 | 20241205 | 134100 | 2499835520 | 5220 | 5200 | 5220 | 5200 | 763 |
| 294 | 20241205 | 134000 | 2495863000 | 5200 | 5190 | 5200 | 5190 | 911 |
| 295 | 20241205 | 133900 | 2491131610 | 5200 | 5190 | 5200 | 5190 | 3 |
| 296 | 20241205 | 133800 | 2491116020 | 5200 | 5200 | 5200 | 5200 | 4 |
| 297 | 20241205 | 133700 | 2491095220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20241205 | 133600 | 2491095220 | 5200 | 5200 | 5200 | 5200 | 2 |
| 299 | 20241205 | 133500 | 2491084820 | 5190 | 5190 | 5190 | 5190 | 36 |
| 300 | 20241205 | 133400 | 2490897980 | 5190 | 5180 | 5190 | 5170 | 354 |
| 301 | 20241205 | 133300 | 2489064750 | 5180 | 5180 | 5180 | 5180 | 522 |
| 302 | 20241205 | 133200 | 2486360790 | 5180 | 5190 | 5190 | 5180 | 406 |
| 303 | 20241205 | 133100 | 2484257600 | 5190 | 5200 | 5200 | 5170 | 1454 |
| 304 | 20241205 | 133000 | 2476730950 | 5200 | 5200 | 5200 | 5200 | 13 |
| 305 | 20241205 | 132900 | 2476663350 | 5190 | 5180 | 5190 | 5180 | 405 |
| 306 | 20241205 | 132800 | 2474564900 | 5180 | 5180 | 5180 | 5180 | 1504 |
| 307 | 20241205 | 132700 | 2466774180 | 5180 | 5190 | 5190 | 5180 | 3128 |
| 308 | 20241205 | 132600 | 2450562480 | 5190 | 5190 | 5190 | 5190 | 1705 |
| 309 | 20241205 | 132500 | 2441713530 | 5210 | 5220 | 5220 | 5190 | 2014 |
| 310 | 20241205 | 132400 | 2431260530 | 5220 | 5200 | 5220 | 5200 | 1311 |
| 311 | 20241205 | 132300 | 2424443110 | 5190 | 5200 | 5200 | 5190 | 3101 |
| 312 | 20241205 | 132200 | 2408324150 | 5200 | 5210 | 5210 | 5200 | 1270 |
| 313 | 20241205 | 132100 | 2401718890 | 5200 | 5220 | 5220 | 5200 | 1219 |
| 314 | 20241205 | 132000 | 2395379970 | 5210 | 5210 | 5210 | 5200 | 1303 |
| 315 | 20241205 | 131900 | 2388591350 | 5200 | 5210 | 5210 | 5200 | 3465 |
| 316 | 20241205 | 131800 | 2370563270 | 5220 | 5220 | 5220 | 5210 | 491 |
| 317 | 20241205 | 131700 | 2368004630 | 5220 | 5210 | 5220 | 5210 | 761 |
| 318 | 20241205 | 131600 | 2364039730 | 5210 | 5210 | 5210 | 5210 | 80 |
| 319 | 20241205 | 131500 | 2363622930 | 5230 | 5230 | 5230 | 5210 | 67 |
| 320 | 20241205 | 131400 | 2363273120 | 5210 | 5210 | 5210 | 5210 | 245 |
| 321 | 20241205 | 131300 | 2361996670 | 5210 | 5220 | 5220 | 5210 | 2476 |
| 322 | 20241205 | 131200 | 2349096340 | 5230 | 5240 | 5240 | 5220 | 775 |
| 323 | 20241205 | 131100 | 2345050370 | 5220 | 5220 | 5220 | 5220 | 2265 |
| 324 | 20241205 | 131000 | 2333227070 | 5220 | 5230 | 5230 | 5220 | 565 |
| 325 | 20241205 | 130900 | 2330273530 | 5230 | 5240 | 5240 | 5230 | 77 |
| 326 | 20241205 | 130800 | 2329870150 | 5240 | 5230 | 5240 | 5230 | 558 |
| 327 | 20241205 | 130700 | 2326949270 | 5240 | 5230 | 5240 | 5230 | 234 |
| 328 | 20241205 | 130600 | 2325725430 | 5230 | 5230 | 5230 | 5230 | 2001 |
| 329 | 20241205 | 130500 | 2315260200 | 5230 | 5260 | 5260 | 5230 | 4914 |
| 330 | 20241205 | 130400 | 2289512730 | 5250 | 5260 | 5260 | 5250 | 243 |
| 331 | 20241205 | 130300 | 2288234610 | 5270 | 5260 | 5270 | 5260 | 35 |
| 332 | 20241205 | 130200 | 2288050500 | 5260 | 5260 | 5260 | 5260 | 673 |
| 333 | 20241205 | 130100 | 2284510520 | 5260 | 5260 | 5260 | 5260 | 108 |
| 334 | 20241205 | 130000 | 2283942440 | 5260 | 5260 | 5270 | 5260 | 23 |
| 335 | 20241205 | 125900 | 2283821450 | 5270 | 5270 | 5270 | 5260 | 567 |
| 336 | 20241205 | 125800 | 2280836880 | 5270 | 5260 | 5270 | 5260 | 774 |
| 337 | 20241205 | 125700 | 2276765430 | 5260 | 5260 | 5260 | 5260 | 330 |
| 338 | 20241205 | 125600 | 2275029630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20241205 | 125500 | 2275029630 | 5260 | 5260 | 5260 | 5260 | 60 |
| 340 | 20241205 | 125400 | 2274714030 | 5260 | 5260 | 5260 | 5260 | 129 |
| 341 | 20241205 | 125300 | 2274035490 | 5260 | 5270 | 5270 | 5250 | 751 |
| 342 | 20241205 | 125200 | 2270085190 | 5260 | 5260 | 5260 | 5260 | 92 |
| 343 | 20241205 | 125100 | 2269601270 | 5260 | 5270 | 5270 | 5260 | 482 |
| 344 | 20241205 | 125000 | 2267065940 | 5260 | 5260 | 5260 | 5260 | 67 |
| 345 | 20241205 | 124900 | 2266713520 | 5260 | 5260 | 5260 | 5260 | 476 |
| 346 | 20241205 | 124800 | 2264209760 | 5260 | 5260 | 5270 | 5260 | 1872 |
| 347 | 20241205 | 124700 | 2254361870 | 5260 | 5260 | 5260 | 5260 | 1424 |
| 348 | 20241205 | 124600 | 2246871630 | 5260 | 5260 | 5260 | 5260 | 445 |
| 349 | 20241205 | 124500 | 2244530930 | 5260 | 5260 | 5260 | 5260 | 373 |
| 350 | 20241205 | 124400 | 2242568950 | 5260 | 5280 | 5280 | 5260 | 35 |
| 351 | 20241205 | 124300 | 2242384810 | 5280 | 5260 | 5280 | 5260 | 1063 |
| 352 | 20241205 | 124200 | 2236782480 | 5250 | 5250 | 5260 | 5250 | 1294 |
| 353 | 20241205 | 124100 | 2229983980 | 5260 | 5260 | 5260 | 5260 | 567 |
| 354 | 20241205 | 124000 | 2227001560 | 5260 | 5270 | 5270 | 5260 | 2544 |
| 355 | 20241205 | 123900 | 2213620020 | 5260 | 5290 | 5290 | 5260 | 6293 |
| 356 | 20241205 | 123800 | 2180457330 | 5280 | 5280 | 5280 | 5280 | 63 |
| 357 | 20241205 | 123700 | 2180124690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20241205 | 123600 | 2180124690 | 5280 | 5280 | 5280 | 5280 | 491 |
| 359 | 20241205 | 123500 | 2177532210 | 5280 | 5280 | 5280 | 5280 | 6 |
| 360 | 20241205 | 123400 | 2177500530 | 5270 | 5270 | 5280 | 5270 | 166 |
| 361 | 20241205 | 123300 | 2176624550 | 5270 | 5280 | 5280 | 5270 | 218 |
| 362 | 20241205 | 123200 | 2175475680 | 5270 | 5260 | 5270 | 5260 | 508 |
| 363 | 20241205 | 123100 | 2172799520 | 5270 | 5270 | 5270 | 5270 | 768 |
| 364 | 20241205 | 123000 | 2168752160 | 5260 | 5260 | 5260 | 5260 | 223 |
| 365 | 20241205 | 122900 | 2167579180 | 5260 | 5250 | 5260 | 5250 | 192 |
| 366 | 20241205 | 122800 | 2166570010 | 5260 | 5250 | 5260 | 5250 | 107 |
| 367 | 20241205 | 122700 | 2166007260 | 5260 | 5270 | 5270 | 5260 | 1229 |
| 368 | 20241205 | 122600 | 2159542580 | 5270 | 5260 | 5270 | 5260 | 346 |
| 369 | 20241205 | 122500 | 2157719380 | 5260 | 5270 | 5270 | 5260 | 508 |
| 370 | 20241205 | 122400 | 2155047290 | 5260 | 5260 | 5280 | 5260 | 2599 |
| 371 | 20241205 | 122300 | 2141374210 | 5260 | 5270 | 5270 | 5260 | 1943 |
| 372 | 20241205 | 122200 | 2131146580 | 5280 | 5270 | 5280 | 5270 | 194 |
| 373 | 20241205 | 122100 | 2130124160 | 5280 | 5300 | 5300 | 5260 | 1603 |
| 374 | 20241205 | 122000 | 2121673840 | 5270 | 5300 | 5300 | 5270 | 324 |
| 375 | 20241205 | 121900 | 2119963190 | 5280 | 5290 | 5300 | 5280 | 2445 |
| 376 | 20241205 | 121800 | 2107017390 | 5300 | 5280 | 5300 | 5280 | 1741 |
| 377 | 20241205 | 121700 | 2097798450 | 5290 | 5280 | 5290 | 5280 | 190 |
| 378 | 20241205 | 121600 | 2096793360 | 5290 | 5290 | 5290 | 5270 | 581 |
| 379 | 20241205 | 121500 | 2093719890 | 5270 | 5270 | 5290 | 5270 | 1003 |
| 380 | 20241205 | 121400 | 2088414060 | 5290 | 5290 | 5290 | 5270 | 567 |
| 381 | 20241205 | 121300 | 2085418080 | 5290 | 5290 | 5290 | 5290 | 1012 |
| 382 | 20241205 | 121200 | 2080064600 | 5280 | 5280 | 5280 | 5280 | 206 |
| 383 | 20241205 | 121100 | 2078976920 | 5280 | 5280 | 5280 | 5280 | 181 |
| 384 | 20241205 | 121000 | 2078021240 | 5280 | 5280 | 5280 | 5280 | 112 |
| 385 | 20241205 | 120900 | 2077429880 | 5280 | 5270 | 5280 | 5270 | 396 |
| 386 | 20241205 | 120800 | 2075339510 | 5270 | 5270 | 5270 | 5270 | 1 |
| 387 | 20241205 | 120700 | 2075334240 | 5270 | 5270 | 5270 | 5270 | 525 |
| 388 | 20241205 | 120600 | 2072567490 | 5270 | 5270 | 5270 | 5270 | 367 |
| 389 | 20241205 | 120500 | 2070633400 | 5280 | 5280 | 5280 | 5280 | 251 |
| 390 | 20241205 | 120400 | 2069308120 | 5280 | 5270 | 5280 | 5270 | 1478 |
| 391 | 20241205 | 120300 | 2061514810 | 5280 | 5270 | 5280 | 5270 | 2340 |
| 392 | 20241205 | 120200 | 2049174610 | 5280 | 5260 | 5280 | 5260 | 2498 |
| 393 | 20241205 | 120100 | 2036006900 | 5270 | 5260 | 5270 | 5260 | 389 |
| 394 | 20241205 | 120000 | 2033957630 | 5260 | 5260 | 5260 | 5260 | 21 |
| 395 | 20241205 | 115900 | 2033847170 | 5260 | 5260 | 5260 | 5260 | 938 |
| 396 | 20241205 | 115800 | 2028913290 | 5260 | 5250 | 5260 | 5250 | 236 |
| 397 | 20241205 | 115700 | 2027672980 | 5250 | 5260 | 5260 | 5250 | 882 |
| 398 | 20241205 | 115600 | 2023042380 | 5260 | 5250 | 5260 | 5250 | 693 |
| 399 | 20241205 | 115500 | 2019398700 | 5260 | 5270 | 5270 | 5250 | 1634 |
| 400 | 20241205 | 115400 | 2010803570 | 5260 | 5260 | 5260 | 5260 | 1043 |
| 401 | 20241205 | 115300 | 2005317390 | 5270 | 5280 | 5280 | 5270 | 241 |
| 402 | 20241205 | 115200 | 2004045320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20241205 | 115100 | 2004045320 | 5270 | 5270 | 5270 | 5270 | 574 |
| 404 | 20241205 | 115000 | 2001020340 | 5270 | 5260 | 5270 | 5260 | 83 |
| 405 | 20241205 | 114900 | 2000583730 | 5250 | 5250 | 5250 | 5250 | 553 |
| 406 | 20241205 | 114800 | 1997680480 | 5260 | 5280 | 5280 | 5260 | 1533 |
| 407 | 20241205 | 114700 | 1989616800 | 5280 | 5260 | 5290 | 5260 | 2209 |
| 408 | 20241205 | 114600 | 1977997030 | 5260 | 5270 | 5280 | 5260 | 1478 |
| 409 | 20241205 | 114500 | 1970222630 | 5280 | 5280 | 5280 | 5280 | 117 |
| 410 | 20241205 | 114400 | 1969604870 | 5270 | 5280 | 5280 | 5260 | 1032 |
| 411 | 20241205 | 114300 | 1964165990 | 5290 | 5280 | 5290 | 5280 | 853 |
| 412 | 20241205 | 114200 | 1959654130 | 5290 | 5270 | 5290 | 5270 | 1654 |
| 413 | 20241205 | 114100 | 1950936930 | 5270 | 5290 | 5290 | 5270 | 791 |
| 414 | 20241205 | 114000 | 1946753890 | 5290 | 5290 | 5290 | 5290 | 127 |
| 415 | 20241205 | 113900 | 1946082060 | 5280 | 5290 | 5290 | 5280 | 2181 |
| 416 | 20241205 | 113800 | 1934559070 | 5280 | 5280 | 5300 | 5280 | 3605 |
| 417 | 20241205 | 113700 | 1915517720 | 5300 | 5300 | 5300 | 5300 | 487 |
| 418 | 20241205 | 113600 | 1912936620 | 5300 | 5280 | 5300 | 5280 | 1423 |
| 419 | 20241205 | 113500 | 1905411370 | 5280 | 5280 | 5290 | 5280 | 137 |
| 420 | 20241205 | 113400 | 1904688000 | 5280 | 5280 | 5290 | 5260 | 2539 |
| 421 | 20241205 | 113300 | 1891299520 | 5290 | 5270 | 5290 | 5270 | 1811 |
| 422 | 20241205 | 113200 | 1881735220 | 5280 | 5270 | 5280 | 5270 | 620 |
| 423 | 20241205 | 113100 | 1878466660 | 5270 | 5290 | 5290 | 5270 | 748 |
| 424 | 20241205 | 113000 | 1874515000 | 5290 | 5270 | 5290 | 5270 | 829 |
| 425 | 20241205 | 112900 | 1870141930 | 5270 | 5290 | 5290 | 5270 | 1346 |
| 426 | 20241205 | 112800 | 1863046510 | 5290 | 5290 | 5290 | 5280 | 202 |
| 427 | 20241205 | 112700 | 1861979440 | 5290 | 5280 | 5290 | 5280 | 694 |
| 428 | 20241205 | 112600 | 1858310480 | 5280 | 5290 | 5290 | 5280 | 3457 |
| 429 | 20241205 | 112500 | 1840047260 | 5290 | 5280 | 5290 | 5280 | 1242 |
| 430 | 20241205 | 112400 | 1833485950 | 5280 | 5280 | 5280 | 5270 | 969 |
| 431 | 20241205 | 112300 | 1828376470 | 5270 | 5260 | 5270 | 5250 | 3446 |
| 432 | 20241205 | 112200 | 1810230600 | 5260 | 5230 | 5260 | 5230 | 121 |
| 433 | 20241205 | 112100 | 1809597740 | 5260 | 5260 | 5260 | 5260 | 335 |
| 434 | 20241205 | 112000 | 1807835640 | 5260 | 5250 | 5260 | 5250 | 577 |
| 435 | 20241205 | 111900 | 1804806340 | 5230 | 5230 | 5230 | 5230 | 12 |
| 436 | 20241205 | 111800 | 1804743580 | 5230 | 5230 | 5230 | 5230 | 8 |
| 437 | 20241205 | 111700 | 1804701740 | 5250 | 5250 | 5250 | 5250 | 2485 |
| 438 | 20241205 | 111600 | 1791655490 | 5250 | 5250 | 5250 | 5250 | 116 |
| 439 | 20241205 | 111500 | 1791046490 | 5250 | 5250 | 5250 | 5250 | 270 |
| 440 | 20241205 | 111400 | 1789628990 | 5220 | 5240 | 5250 | 5220 | 5445 |
| 441 | 20241205 | 111300 | 1761065950 | 5240 | 5220 | 5240 | 5220 | 871 |
| 442 | 20241205 | 111200 | 1756517260 | 5220 | 5220 | 5220 | 5220 | 69 |
| 443 | 20241205 | 111100 | 1756157080 | 5220 | 5210 | 5220 | 5210 | 138 |
| 444 | 20241205 | 111000 | 1755436930 | 5220 | 5220 | 5220 | 5220 | 179 |
| 445 | 20241205 | 110900 | 1754502550 | 5200 | 5210 | 5210 | 5200 | 177 |
| 446 | 20241205 | 110800 | 1753581550 | 5220 | 5220 | 5220 | 5220 | 103 |
| 447 | 20241205 | 110700 | 1753043890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 448 | 20241205 | 110600 | 1753043890 | 5220 | 5220 | 5220 | 5210 | 218 |
| 449 | 20241205 | 110500 | 1751906130 | 5210 | 5210 | 5210 | 5210 | 43 |
| 450 | 20241205 | 110400 | 1751682100 | 5210 | 5210 | 5210 | 5210 | 7 |
| 451 | 20241205 | 110300 | 1751645630 | 5210 | 5220 | 5220 | 5210 | 1524 |
| 452 | 20241205 | 110200 | 1743705480 | 5210 | 5210 | 5210 | 5210 | 101 |
| 453 | 20241205 | 110100 | 1743179270 | 5210 | 5210 | 5210 | 5210 | 20 |
| 454 | 20241205 | 110000 | 1743075070 | 5210 | 5200 | 5210 | 5200 | 715 |
| 455 | 20241205 | 105900 | 1739356970 | 5200 | 5200 | 5200 | 5200 | 970 |
| 456 | 20241205 | 105800 | 1734312970 | 5210 | 5210 | 5210 | 5210 | 10 |
| 457 | 20241205 | 105700 | 1734260870 | 5210 | 5200 | 5210 | 5200 | 505 |
| 458 | 20241205 | 105600 | 1731629850 | 5200 | 5200 | 5200 | 5190 | 799 |
| 459 | 20241205 | 105500 | 1727478380 | 5200 | 5210 | 5210 | 5190 | 1887 |
| 460 | 20241205 | 105400 | 1717672730 | 5210 | 5210 | 5210 | 5210 | 1358 |
| 461 | 20241205 | 105300 | 1710597550 | 5220 | 5240 | 5240 | 5220 | 903 |
| 462 | 20241205 | 105200 | 1705883260 | 5240 | 5230 | 5240 | 5230 | 278 |
| 463 | 20241205 | 105100 | 1704426760 | 5240 | 5230 | 5240 | 5230 | 484 |
| 464 | 20241205 | 105000 | 1701895260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 465 | 20241205 | 104900 | 1701895260 | 5240 | 5240 | 5240 | 5240 | 1 |
| 466 | 20241205 | 104800 | 1701890020 | 5230 | 5240 | 5240 | 5220 | 2886 |
| 467 | 20241205 | 104700 | 1686808380 | 5240 | 5240 | 5240 | 5230 | 361 |
| 468 | 20241205 | 104600 | 1684917090 | 5250 | 5240 | 5250 | 5230 | 2232 |
| 469 | 20241205 | 104500 | 1673231550 | 5250 | 5250 | 5250 | 5250 | 262 |
| 470 | 20241205 | 104400 | 1671856050 | 5260 | 5260 | 5260 | 5260 | 357 |
| 471 | 20241205 | 104300 | 1669978230 | 5260 | 5260 | 5260 | 5260 | 2587 |
| 472 | 20241205 | 104200 | 1656370610 | 5260 | 5280 | 5280 | 5250 | 3007 |
| 473 | 20241205 | 104100 | 1640558080 | 5280 | 5270 | 5280 | 5260 | 554 |
| 474 | 20241205 | 104000 | 1637638950 | 5280 | 5260 | 5290 | 5260 | 4556 |
| 475 | 20241205 | 103900 | 1613609960 | 5250 | 5250 | 5250 | 5250 | 259 |
| 476 | 20241205 | 103800 | 1612250210 | 5250 | 5260 | 5260 | 5250 | 1044 |
| 477 | 20241205 | 103700 | 1606759680 | 5250 | 5250 | 5250 | 5240 | 294 |
| 478 | 20241205 | 103600 | 1605216380 | 5250 | 5220 | 5250 | 5220 | 1487 |
| 479 | 20241205 | 103500 | 1597429870 | 5230 | 5230 | 5230 | 5220 | 199 |
| 480 | 20241205 | 103400 | 1596389400 | 5230 | 5240 | 5240 | 5230 | 3310 |
| 481 | 20241205 | 103300 | 1579069930 | 5240 | 5250 | 5250 | 5240 | 728 |
| 482 | 20241205 | 103200 | 1575253610 | 5250 | 5250 | 5250 | 5250 | 259 |
| 483 | 20241205 | 103100 | 1573893860 | 5250 | 5260 | 5260 | 5250 | 1739 |
| 484 | 20241205 | 103000 | 1564758180 | 5260 | 5210 | 5270 | 5210 | 8698 |
| 485 | 20241205 | 102900 | 1519197540 | 5190 | 5210 | 5210 | 5190 | 1805 |
| 486 | 20241205 | 102800 | 1509829090 | 5210 | 5210 | 5210 | 5210 | 6 |
| 487 | 20241205 | 102700 | 1509797830 | 5210 | 5210 | 5210 | 5210 | 117 |
| 488 | 20241205 | 102600 | 1509188260 | 5210 | 5220 | 5220 | 5210 | 156 |
| 489 | 20241205 | 102500 | 1508374940 | 5220 | 5190 | 5220 | 5180 | 537 |
| 490 | 20241205 | 102400 | 1505592230 | 5180 | 5200 | 5200 | 5180 | 1319 |
| 491 | 20241205 | 102300 | 1498754690 | 5200 | 5220 | 5220 | 5200 | 33 |
| 492 | 20241205 | 102200 | 1498582830 | 5230 | 5220 | 5230 | 5180 | 6354 |
| 493 | 20241205 | 102100 | 1465545660 | 5220 | 5220 | 5220 | 5220 | 58 |
| 494 | 20241205 | 102000 | 1465242900 | 5210 | 5220 | 5220 | 5210 | 203 |
| 495 | 20241205 | 101900 | 1464185080 | 5220 | 5220 | 5230 | 5220 | 1537 |
| 496 | 20241205 | 101800 | 1456159580 | 5220 | 5220 | 5240 | 5220 | 778 |
| 497 | 20241205 | 101700 | 1452096130 | 5240 | 5220 | 5240 | 5220 | 256 |
| 498 | 20241205 | 101600 | 1450757490 | 5240 | 5250 | 5250 | 5210 | 2010 |
| 499 | 20241205 | 101500 | 1440221590 | 5250 | 5230 | 5250 | 5230 | 2647 |
| 500 | 20241205 | 101400 | 1426354130 | 5220 | 5220 | 5220 | 5210 | 151 |
| 501 | 20241205 | 101300 | 1425566300 | 5230 | 5220 | 5230 | 5190 | 129 |
| 502 | 20241205 | 101200 | 1424893200 | 5190 | 5190 | 5190 | 5190 | 951 |
| 503 | 20241205 | 101100 | 1419957510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 504 | 20241205 | 101000 | 1419957510 | 5190 | 5210 | 5210 | 5190 | 2551 |
| 505 | 20241205 | 100900 | 1406696900 | 5210 | 5230 | 5230 | 5210 | 1397 |
| 506 | 20241205 | 100800 | 1399415420 | 5240 | 5230 | 5240 | 5230 | 1266 |
| 507 | 20241205 | 100700 | 1392791610 | 5220 | 5220 | 5220 | 5220 | 221 |
| 508 | 20241205 | 100600 | 1391637990 | 5190 | 5230 | 5230 | 5190 | 202 |
| 509 | 20241205 | 100500 | 1390588940 | 5200 | 5200 | 5220 | 5200 | 2321 |
| 510 | 20241205 | 100400 | 1378491920 | 5190 | 5200 | 5210 | 5190 | 318 |
| 511 | 20241205 | 100300 | 1376837840 | 5200 | 5200 | 5200 | 5190 | 176 |
| 512 | 20241205 | 100200 | 1375922840 | 5200 | 5200 | 5200 | 5180 | 1913 |
| 513 | 20241205 | 100100 | 1365993360 | 5180 | 5210 | 5210 | 5180 | 1850 |
| 514 | 20241205 | 100000 | 1356387670 | 5210 | 5210 | 5220 | 5200 | 31 |
| 515 | 20241205 | 095900 | 1356226340 | 5210 | 5200 | 5210 | 5200 | 1155 |
| 516 | 20241205 | 095800 | 1350214340 | 5200 | 5210 | 5210 | 5200 | 348 |
| 517 | 20241205 | 095700 | 1348403580 | 5200 | 5210 | 5210 | 5200 | 583 |
| 518 | 20241205 | 095600 | 1345371500 | 5210 | 5210 | 5220 | 5200 | 1995 |
| 519 | 20241205 | 095500 | 1334975460 | 5220 | 5210 | 5220 | 5210 | 504 |
| 520 | 20241205 | 095400 | 1332344680 | 5230 | 5210 | 5230 | 5200 | 1179 |
| 521 | 20241205 | 095300 | 1326209620 | 5210 | 5220 | 5230 | 5210 | 1094 |
| 522 | 20241205 | 095200 | 1320498600 | 5230 | 5220 | 5230 | 5220 | 833 |
| 523 | 20241205 | 095100 | 1316144580 | 5220 | 5220 | 5220 | 5220 | 632 |
| 524 | 20241205 | 095000 | 1312845540 | 5220 | 5230 | 5230 | 5220 | 305 |
| 525 | 20241205 | 094900 | 1311251390 | 5230 | 5230 | 5230 | 5230 | 1675 |
| 526 | 20241205 | 094800 | 1302491140 | 5230 | 5200 | 5230 | 5200 | 1326 |
| 527 | 20241205 | 094700 | 1295585280 | 5200 | 5210 | 5210 | 5190 | 311 |
| 528 | 20241205 | 094600 | 1293967940 | 5190 | 5210 | 5210 | 5180 | 3632 |
| 529 | 20241205 | 094500 | 1275105520 | 5220 | 5230 | 5230 | 5220 | 1678 |
| 530 | 20241205 | 094400 | 1266345580 | 5230 | 5240 | 5240 | 5220 | 186 |
| 531 | 20241205 | 094300 | 1265371190 | 5240 | 5230 | 5240 | 5220 | 5753 |
| 532 | 20241205 | 094200 | 1235290640 | 5230 | 5220 | 5230 | 5220 | 324 |
| 533 | 20241205 | 094100 | 1233597350 | 5220 | 5200 | 5220 | 5200 | 314 |
| 534 | 20241205 | 094000 | 1231962790 | 5200 | 5200 | 5230 | 5200 | 426 |
| 535 | 20241205 | 093900 | 1229743650 | 5190 | 5240 | 5240 | 5190 | 10503 |
| 536 | 20241205 | 093800 | 1175045050 | 5230 | 5210 | 5250 | 5210 | 4185 |
| 537 | 20241205 | 093700 | 1153153570 | 5210 | 5200 | 5210 | 5200 | 1051 |
| 538 | 20241205 | 093600 | 1147686890 | 5200 | 5200 | 5210 | 5200 | 1141 |
| 539 | 20241205 | 093500 | 1141752710 | 5200 | 5210 | 5210 | 5190 | 1252 |
| 540 | 20241205 | 093400 | 1135248120 | 5210 | 5210 | 5220 | 5200 | 3523 |
| 541 | 20241205 | 093300 | 1116907670 | 5210 | 5200 | 5220 | 5180 | 5577 |
| 542 | 20241205 | 093200 | 1087932460 | 5210 | 5190 | 5210 | 5180 | 4504 |
| 543 | 20241205 | 093100 | 1064522650 | 5180 | 5150 | 5190 | 5150 | 1889 |
| 544 | 20241205 | 093000 | 1054757930 | 5140 | 5140 | 5160 | 5140 | 1089 |
| 545 | 20241205 | 092900 | 1049160450 | 5130 | 5110 | 5170 | 5110 | 8433 |
| 546 | 20241205 | 092800 | 1005901450 | 5100 | 5110 | 5110 | 5100 | 5811 |
| 547 | 20241205 | 092700 | 976229690 | 5110 | 5130 | 5130 | 5110 | 1413 |
| 548 | 20241205 | 092600 | 969007590 | 5130 | 5120 | 5130 | 5110 | 538 |
| 549 | 20241205 | 092500 | 966251970 | 5110 | 5110 | 5110 | 5110 | 1908 |
| 550 | 20241205 | 092400 | 956502090 | 5110 | 5100 | 5130 | 5100 | 2484 |
| 551 | 20241205 | 092300 | 943829170 | 5100 | 5100 | 5100 | 5090 | 1453 |
| 552 | 20241205 | 092200 | 936422580 | 5090 | 5090 | 5090 | 5090 | 721 |
| 553 | 20241205 | 092100 | 932752690 | 5090 | 5100 | 5100 | 5090 | 5165 |
| 554 | 20241205 | 092000 | 906461300 | 5100 | 5110 | 5110 | 5100 | 4401 |
| 555 | 20241205 | 091900 | 884001610 | 5110 | 5120 | 5140 | 5110 | 3030 |
| 556 | 20241205 | 091800 | 868502900 | 5120 | 5120 | 5120 | 5100 | 1913 |
| 557 | 20241205 | 091700 | 858711220 | 5100 | 5100 | 5130 | 5100 | 3947 |
| 558 | 20241205 | 091600 | 838571220 | 5100 | 5120 | 5140 | 5100 | 17331 |
| 559 | 20241205 | 091500 | 750114470 | 5110 | 5110 | 5120 | 5110 | 4665 |
| 560 | 20241205 | 091400 | 726233880 | 5110 | 5120 | 5130 | 5110 | 10112 |
| 561 | 20241205 | 091300 | 674463170 | 5130 | 5150 | 5150 | 5120 | 10095 |
| 562 | 20241205 | 091200 | 622614370 | 5160 | 5140 | 5170 | 5130 | 3748 |
| 563 | 20241205 | 091100 | 603347340 | 5130 | 5170 | 5170 | 5130 | 9595 |
| 564 | 20241205 | 091000 | 554008600 | 5180 | 5170 | 5180 | 5160 | 2262 |
| 565 | 20241205 | 090900 | 542312960 | 5200 | 5200 | 5200 | 5170 | 1389 |
| 566 | 20241205 | 090800 | 535121080 | 5170 | 5170 | 5170 | 5170 | 3399 |
| 567 | 20241205 | 090700 | 517548250 | 5160 | 5180 | 5180 | 5160 | 5254 |
| 568 | 20241205 | 090600 | 490374650 | 5180 | 5160 | 5190 | 5150 | 9516 |
| 569 | 20241205 | 090500 | 441197910 | 5160 | 5190 | 5200 | 5160 | 4819 |
| 570 | 20241205 | 090400 | 416275590 | 5190 | 5170 | 5200 | 5160 | 3815 |
| 571 | 20241205 | 090300 | 396494480 | 5170 | 5180 | 5220 | 5170 | 10639 |
| 572 | 20241205 | 090200 | 341384320 | 5170 | 5150 | 5170 | 5120 | 8569 |
| 573 | 20241205 | 090100 | 297248660 | 5150 | 5170 | 5190 | 5100 | 23009 |
| 574 | 20241205 | 090000 | 179069150 | 5170 | 5250 | 5270 | 5150 | 28136 |