28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 3 | 20250320 | 183100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250320 | 183000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250320 | 182900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250320 | 182800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250320 | 182700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250320 | 182600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250320 | 182500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250320 | 182400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250320 | 182300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250320 | 182200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250320 | 182100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250320 | 182000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250320 | 181900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250320 | 181800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250320 | 181700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250320 | 181600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250320 | 181500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250320 | 181400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250320 | 181300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250320 | 181200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250320 | 181100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250320 | 181000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250320 | 180900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250320 | 180800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250320 | 180700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250320 | 180600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250320 | 180500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250320 | 180400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250320 | 180300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250320 | 180200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 33 | 20250320 | 180100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250320 | 180000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250320 | 175900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250320 | 175800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250320 | 175700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250320 | 175600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250320 | 175500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250320 | 175400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250320 | 175300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250320 | 175200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250320 | 175100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250320 | 175000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250320 | 174900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250320 | 174800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250320 | 174700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250320 | 174600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250320 | 174500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250320 | 174400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250320 | 174300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250320 | 174200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250320 | 174100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250320 | 174000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250320 | 173900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250320 | 173800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250320 | 173700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250320 | 173600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250320 | 173500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250320 | 173400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250320 | 173300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250320 | 173200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 63 | 20250320 | 173100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250320 | 173000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250320 | 172900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250320 | 172800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250320 | 172700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250320 | 172600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250320 | 172500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250320 | 172400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250320 | 172300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250320 | 172200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250320 | 172100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250320 | 172000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250320 | 171900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250320 | 171800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250320 | 171700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250320 | 171600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250320 | 171500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250320 | 171400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250320 | 171300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250320 | 171200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250320 | 171100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250320 | 171000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250320 | 170900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250320 | 170800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250320 | 170700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250320 | 170600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250320 | 170500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250320 | 170400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250320 | 170300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250320 | 170200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 93 | 20250320 | 170100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250320 | 170000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250320 | 165900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250320 | 165800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250320 | 165700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250320 | 165600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250320 | 165500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250320 | 165400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250320 | 165300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250320 | 165200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250320 | 165100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250320 | 165000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250320 | 164900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250320 | 164800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250320 | 164700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250320 | 164600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250320 | 164500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250320 | 164400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250320 | 164300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250320 | 164200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250320 | 164100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250320 | 164000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250320 | 163900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250320 | 163800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250320 | 163700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250320 | 163600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250320 | 163500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250320 | 163400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250320 | 163300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250320 | 163200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 123 | 20250320 | 163100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250320 | 163000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250320 | 162900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250320 | 162800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250320 | 162700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250320 | 162600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250320 | 162500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250320 | 162400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250320 | 162300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250320 | 162200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250320 | 162100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250320 | 162000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250320 | 161900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250320 | 161800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250320 | 161700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250320 | 161600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250320 | 161500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250320 | 161400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250320 | 161300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250320 | 161200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250320 | 161100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250320 | 161000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250320 | 160900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250320 | 160800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250320 | 160700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250320 | 160600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250320 | 160500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250320 | 160400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250320 | 160300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250320 | 160200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 153 | 20250320 | 160100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250320 | 160000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250320 | 155900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250320 | 155800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250320 | 155700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250320 | 155600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250320 | 155500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250320 | 155400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250320 | 155300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250320 | 155200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250320 | 155100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250320 | 155000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250320 | 154900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250320 | 154800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250320 | 154700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250320 | 154600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250320 | 154500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250320 | 154400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250320 | 154300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250320 | 154200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250320 | 154100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250320 | 154000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250320 | 153900 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250320 | 153800 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250320 | 153700 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250320 | 153600 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250320 | 153500 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250320 | 153400 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250320 | 153300 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250320 | 153200 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 183 | 20250320 | 153100 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250320 | 153000 | 1182662815 | 5230 | 5230 | 5230 | 5230 | 3204 |
| 185 | 20250320 | 152900 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250320 | 152800 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250320 | 152700 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250320 | 152600 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250320 | 152500 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250320 | 152400 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250320 | 152300 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250320 | 152200 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250320 | 152100 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250320 | 152000 | 1165905895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250320 | 151900 | 1165905895 | 5200 | 5220 | 5230 | 5200 | 1318 |
| 196 | 20250320 | 151800 | 1159042865 | 5220 | 5220 | 5230 | 5210 | 25 |
| 197 | 20250320 | 151700 | 1158912445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20250320 | 151600 | 1158912445 | 5210 | 5210 | 5210 | 5210 | 557 |
| 199 | 20250320 | 151500 | 1156010475 | 5220 | 5220 | 5220 | 5210 | 936 |
| 200 | 20250320 | 151400 | 1151132525 | 5210 | 5220 | 5225 | 5210 | 235 |
| 201 | 20250320 | 151300 | 1149905765 | 5220 | 5220 | 5220 | 5220 | 225 |
| 202 | 20250320 | 151200 | 1148731265 | 5220 | 5220 | 5230 | 5220 | 641 |
| 203 | 20250320 | 151100 | 1145385175 | 5220 | 5230 | 5230 | 5220 | 105 |
| 204 | 20250320 | 151000 | 1144837025 | 5220 | 5220 | 5220 | 5220 | 130 |
| 205 | 20250320 | 150900 | 1144158425 | 5210 | 5220 | 5220 | 5210 | 826 |
| 206 | 20250320 | 150800 | 1139847205 | 5230 | 5240 | 5240 | 5230 | 117 |
| 207 | 20250320 | 150700 | 1139234625 | 5230 | 5250 | 5250 | 5230 | 162 |
| 208 | 20250320 | 150600 | 1138385935 | 5250 | 5230 | 5250 | 5230 | 4346 |
| 209 | 20250320 | 150500 | 1115595445 | 5230 | 5210 | 5230 | 5200 | 166 |
| 210 | 20250320 | 150400 | 1114729725 | 5220 | 5220 | 5220 | 5220 | 193 |
| 211 | 20250320 | 150300 | 1113722265 | 5200 | 5200 | 5200 | 5200 | 269 |
| 212 | 20250320 | 150200 | 1112323465 | 5200 | 5200 | 5200 | 5190 | 223 |
| 213 | 20250320 | 150100 | 1111165545 | 5200 | 5200 | 5200 | 5180 | 3211 |
| 214 | 20250320 | 150000 | 1094508715 | 5200 | 5230 | 5240 | 5200 | 715 |
| 215 | 20250320 | 145900 | 1090773815 | 5190 | 5200 | 5230 | 5190 | 2885 |
| 216 | 20250320 | 145800 | 1075710135 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250320 | 145700 | 1075710135 | 5200 | 5190 | 5200 | 5190 | 452 |
| 218 | 20250320 | 145600 | 1073363875 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250320 | 145500 | 1073363875 | 5180 | 5180 | 5180 | 5180 | 12 |
| 220 | 20250320 | 145400 | 1073301715 | 5180 | 5180 | 5180 | 5180 | 4 |
| 221 | 20250320 | 145300 | 1073280995 | 5180 | 5180 | 5180 | 5180 | 3 |
| 222 | 20250320 | 145200 | 1073265455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250320 | 145100 | 1073265455 | 5180 | 5180 | 5190 | 5180 | 38 |
| 224 | 20250320 | 145000 | 1073068315 | 5180 | 5180 | 5180 | 5180 | 475 |
| 225 | 20250320 | 144900 | 1070607815 | 5180 | 5170 | 5180 | 5170 | 547 |
| 226 | 20250320 | 144800 | 1067777165 | 5170 | 5180 | 5180 | 5170 | 807 |
| 227 | 20250320 | 144700 | 1063603905 | 5170 | 5180 | 5180 | 5170 | 1176 |
| 228 | 20250320 | 144600 | 1057520195 | 5190 | 5190 | 5190 | 5180 | 582 |
| 229 | 20250320 | 144500 | 1054504615 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250320 | 144400 | 1054504615 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250320 | 144300 | 1054504615 | 5190 | 5190 | 5190 | 5180 | 658 |
| 232 | 20250320 | 144200 | 1051094165 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250320 | 144100 | 1051094165 | 5190 | 5200 | 5200 | 5190 | 920 |
| 234 | 20250320 | 144000 | 1046312105 | 5200 | 5200 | 5200 | 5200 | 3 |
| 235 | 20250320 | 143900 | 1046296505 | 5180 | 5190 | 5190 | 5180 | 100 |
| 236 | 20250320 | 143800 | 1045778305 | 5210 | 5190 | 5210 | 5190 | 1068 |
| 237 | 20250320 | 143700 | 1040234965 | 5170 | 5190 | 5210 | 5170 | 1177 |
| 238 | 20250320 | 143600 | 1034120935 | 5180 | 5180 | 5180 | 5180 | 301 |
| 239 | 20250320 | 143500 | 1032561755 | 5190 | 5180 | 5190 | 5180 | 326 |
| 240 | 20250320 | 143400 | 1030872915 | 5180 | 5180 | 5180 | 5175 | 1089 |
| 241 | 20250320 | 143300 | 1025233395 | 5180 | 5180 | 5180 | 5180 | 212 |
| 242 | 20250320 | 143200 | 1024135235 | 5180 | 5180 | 5180 | 5180 | 1034 |
| 243 | 20250320 | 143100 | 1018779115 | 5180 | 5180 | 5180 | 5180 | 30 |
| 244 | 20250320 | 143000 | 1018623715 | 5180 | 5170 | 5180 | 5170 | 23 |
| 245 | 20250320 | 142900 | 1018504585 | 5170 | 5170 | 5170 | 5170 | 75 |
| 246 | 20250320 | 142800 | 1018116835 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20250320 | 142700 | 1018116835 | 5160 | 5180 | 5180 | 5160 | 8 |
| 248 | 20250320 | 142600 | 1018075455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20250320 | 142500 | 1018075455 | 5180 | 5180 | 5180 | 5180 | 320 |
| 250 | 20250320 | 142400 | 1016417855 | 5160 | 5170 | 5170 | 5160 | 2413 |
| 251 | 20250320 | 142300 | 1003961015 | 5160 | 5160 | 5160 | 5160 | 6 |
| 252 | 20250320 | 142200 | 1003930055 | 5160 | 5170 | 5170 | 5160 | 376 |
| 253 | 20250320 | 142100 | 1001989775 | 5170 | 5170 | 5170 | 5170 | 78 |
| 254 | 20250320 | 142000 | 1001586515 | 5170 | 5160 | 5170 | 5150 | 1083 |
| 255 | 20250320 | 141900 | 996004405 | 5170 | 5150 | 5170 | 5150 | 2123 |
| 256 | 20250320 | 141800 | 985068615 | 5150 | 5160 | 5170 | 5150 | 7340 |
| 257 | 20250320 | 141700 | 947259005 | 5170 | 5160 | 5170 | 5150 | 3088 |
| 258 | 20250320 | 141600 | 931315865 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20250320 | 141500 | 931315865 | 5160 | 5170 | 5170 | 5160 | 196 |
| 260 | 20250320 | 141400 | 930302875 | 5170 | 5170 | 5170 | 5170 | 2 |
| 261 | 20250320 | 141300 | 930292535 | 5170 | 5160 | 5170 | 5160 | 414 |
| 262 | 20250320 | 141200 | 928153475 | 5160 | 5170 | 5170 | 5160 | 107 |
| 263 | 20250320 | 141100 | 927600555 | 5170 | 5170 | 5170 | 5170 | 10 |
| 264 | 20250320 | 141000 | 927548855 | 5160 | 5170 | 5180 | 5160 | 9647 |
| 265 | 20250320 | 140900 | 877737705 | 5170 | 5180 | 5180 | 5170 | 318 |
| 266 | 20250320 | 140800 | 876092465 | 5180 | 5180 | 5180 | 5180 | 399 |
| 267 | 20250320 | 140700 | 874025645 | 5180 | 5170 | 5180 | 5170 | 360 |
| 268 | 20250320 | 140600 | 872164345 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20250320 | 140500 | 872164345 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20250320 | 140400 | 872164345 | 5170 | 5180 | 5180 | 5170 | 530 |
| 271 | 20250320 | 140300 | 869424045 | 5180 | 5180 | 5180 | 5180 | 20 |
| 272 | 20250320 | 140200 | 869320445 | 5180 | 5180 | 5180 | 5180 | 90 |
| 273 | 20250320 | 140100 | 868854245 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20250320 | 140000 | 868854245 | 5180 | 5190 | 5190 | 5180 | 129 |
| 275 | 20250320 | 135900 | 868185925 | 5190 | 5190 | 5190 | 5190 | 72 |
| 276 | 20250320 | 135800 | 867812245 | 5190 | 5180 | 5190 | 5170 | 3358 |
| 277 | 20250320 | 135700 | 850436505 | 5180 | 5180 | 5180 | 5180 | 1607 |
| 278 | 20250320 | 135600 | 842112245 | 5190 | 5190 | 5190 | 5190 | 20 |
| 279 | 20250320 | 135500 | 842008445 | 5190 | 5190 | 5190 | 5190 | 1 |
| 280 | 20250320 | 135400 | 842003255 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20250320 | 135300 | 842003255 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20250320 | 135200 | 842003255 | 5190 | 5190 | 5190 | 5190 | 110 |
| 283 | 20250320 | 135100 | 841432355 | 5190 | 5190 | 5190 | 5190 | 12 |
| 284 | 20250320 | 135000 | 841370075 | 5200 | 5170 | 5200 | 5170 | 211 |
| 285 | 20250320 | 134900 | 840278875 | 5190 | 5190 | 5190 | 5190 | 2 |
| 286 | 20250320 | 134800 | 840268495 | 5170 | 5170 | 5170 | 5170 | 2 |
| 287 | 20250320 | 134700 | 840258155 | 5180 | 5180 | 5180 | 5180 | 543 |
| 288 | 20250320 | 134600 | 837445415 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20250320 | 134500 | 837445415 | 5180 | 5180 | 5180 | 5180 | 52 |
| 290 | 20250320 | 134400 | 837176055 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20250320 | 134300 | 837176055 | 5180 | 5180 | 5180 | 5180 | 107 |
| 292 | 20250320 | 134200 | 836621795 | 5180 | 5180 | 5180 | 5180 | 1 |
| 293 | 20250320 | 134100 | 836616615 | 5200 | 5200 | 5200 | 5200 | 23 |
| 294 | 20250320 | 134000 | 836497015 | 5200 | 5200 | 5200 | 5200 | 16 |
| 295 | 20250320 | 133900 | 836413815 | 5180 | 5180 | 5180 | 5180 | 580 |
| 296 | 20250320 | 133800 | 833409415 | 5180 | 5180 | 5180 | 5180 | 1078 |
| 297 | 20250320 | 133700 | 827825375 | 5190 | 5190 | 5190 | 5190 | 4 |
| 298 | 20250320 | 133600 | 827804615 | 5200 | 5200 | 5200 | 5200 | 2 |
| 299 | 20250320 | 133500 | 827794215 | 5200 | 5200 | 5200 | 5200 | 6 |
| 300 | 20250320 | 133400 | 827763015 | 5190 | 5190 | 5190 | 5180 | 693 |
| 301 | 20250320 | 133300 | 824169345 | 5190 | 5190 | 5190 | 5190 | 100 |
| 302 | 20250320 | 133200 | 823650345 | 5190 | 5180 | 5190 | 5180 | 68 |
| 303 | 20250320 | 133100 | 823297525 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20250320 | 133000 | 823297525 | 5180 | 5190 | 5190 | 5180 | 849 |
| 305 | 20250320 | 132900 | 818899045 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20250320 | 132800 | 818899045 | 5180 | 5180 | 5180 | 5180 | 4998 |
| 307 | 20250320 | 132700 | 793009405 | 5180 | 5180 | 5180 | 5180 | 819 |
| 308 | 20250320 | 132600 | 788766985 | 5185 | 5185 | 5185 | 5185 | 4 |
| 309 | 20250320 | 132500 | 788746245 | 5190 | 5190 | 5190 | 5190 | 10 |
| 310 | 20250320 | 132400 | 788694345 | 5180 | 5195 | 5195 | 5180 | 1000 |
| 311 | 20250320 | 132300 | 783507710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20250320 | 132200 | 783507710 | 5190 | 5190 | 5190 | 5190 | 33 |
| 313 | 20250320 | 132100 | 783336440 | 5180 | 5180 | 5180 | 5180 | 99 |
| 314 | 20250320 | 132000 | 782823620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20250320 | 131900 | 782823620 | 5190 | 5190 | 5190 | 5190 | 394 |
| 316 | 20250320 | 131800 | 780778760 | 5190 | 5190 | 5190 | 5190 | 45 |
| 317 | 20250320 | 131700 | 780545210 | 5190 | 5190 | 5190 | 5190 | 301 |
| 318 | 20250320 | 131600 | 778983020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 319 | 20250320 | 131500 | 778977830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20250320 | 131400 | 778977830 | 5190 | 5190 | 5190 | 5190 | 93 |
| 321 | 20250320 | 131300 | 778495160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20250320 | 131200 | 778495160 | 5190 | 5190 | 5190 | 5190 | 350 |
| 323 | 20250320 | 131100 | 776678660 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20250320 | 131000 | 776678660 | 5190 | 5190 | 5190 | 5190 | 149 |
| 325 | 20250320 | 130900 | 775905350 | 5190 | 5190 | 5190 | 5190 | 3684 |
| 326 | 20250320 | 130800 | 756785390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20250320 | 130700 | 756785390 | 5190 | 5190 | 5190 | 5190 | 600 |
| 328 | 20250320 | 130600 | 753671390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20250320 | 130500 | 753671390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20250320 | 130400 | 753671390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20250320 | 130300 | 753671390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20250320 | 130200 | 753671390 | 5190 | 5190 | 5190 | 5190 | 139 |
| 333 | 20250320 | 130100 | 752949980 | 5190 | 5210 | 5210 | 5190 | 1000 |
| 334 | 20250320 | 130000 | 747757490 | 5210 | 5210 | 5210 | 5210 | 30 |
| 335 | 20250320 | 125900 | 747601190 | 5210 | 5210 | 5210 | 5210 | 100 |
| 336 | 20250320 | 125800 | 747080190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20250320 | 125700 | 747080190 | 5210 | 5200 | 5210 | 5200 | 6 |
| 338 | 20250320 | 125600 | 747048980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20250320 | 125500 | 747048980 | 5200 | 5210 | 5210 | 5200 | 201 |
| 340 | 20250320 | 125400 | 746003770 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20250320 | 125300 | 746003770 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20250320 | 125200 | 746003770 | 5200 | 5200 | 5200 | 5200 | 1 |
| 343 | 20250320 | 125100 | 745998570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 344 | 20250320 | 125000 | 745998570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 345 | 20250320 | 124900 | 745998570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 346 | 20250320 | 124800 | 745998570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20250320 | 124700 | 745998570 | 5190 | 5190 | 5190 | 5190 | 200 |
| 348 | 20250320 | 124600 | 744960570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 349 | 20250320 | 124500 | 744960570 | 5190 | 5200 | 5200 | 5190 | 251 |
| 350 | 20250320 | 124400 | 743656920 | 5200 | 5210 | 5210 | 5200 | 3538 |
| 351 | 20250320 | 124300 | 725231040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 352 | 20250320 | 124200 | 725231040 | 5210 | 5210 | 5210 | 5210 | 322 |
| 353 | 20250320 | 124100 | 723553420 | 5210 | 5210 | 5210 | 5210 | 100 |
| 354 | 20250320 | 124000 | 723032420 | 5200 | 5200 | 5200 | 5200 | 578 |
| 355 | 20250320 | 123900 | 720026820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20250320 | 123800 | 720026820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 357 | 20250320 | 123700 | 720026820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20250320 | 123600 | 720026820 | 5190 | 5190 | 5190 | 5190 | 2405 |
| 359 | 20250320 | 123500 | 707544870 | 5190 | 5200 | 5200 | 5190 | 4102 |
| 360 | 20250320 | 123400 | 686215490 | 5210 | 5210 | 5210 | 5210 | 54 |
| 361 | 20250320 | 123300 | 685934150 | 5210 | 5210 | 5210 | 5210 | 2209 |
| 362 | 20250320 | 123200 | 674425260 | 5210 | 5210 | 5210 | 5210 | 224 |
| 363 | 20250320 | 123100 | 673258220 | 5210 | 5210 | 5210 | 5210 | 595 |
| 364 | 20250320 | 123000 | 670158270 | 5210 | 5210 | 5210 | 5210 | 0 |
| 365 | 20250320 | 122900 | 670158270 | 5210 | 5220 | 5220 | 5210 | 352 |
| 366 | 20250320 | 122800 | 668324150 | 5220 | 5220 | 5220 | 5220 | 20 |
| 367 | 20250320 | 122700 | 668219750 | 5220 | 5220 | 5220 | 5220 | 11 |
| 368 | 20250320 | 122600 | 668162330 | 5230 | 5230 | 5230 | 5230 | 18 |
| 369 | 20250320 | 122500 | 668068190 | 5230 | 5220 | 5230 | 5220 | 39 |
| 370 | 20250320 | 122400 | 667864470 | 5220 | 5220 | 5220 | 5220 | 592 |
| 371 | 20250320 | 122300 | 664774230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 372 | 20250320 | 122200 | 664774230 | 5220 | 5220 | 5220 | 5220 | 50 |
| 373 | 20250320 | 122100 | 664513230 | 5220 | 5220 | 5220 | 5220 | 116 |
| 374 | 20250320 | 122000 | 663907710 | 5220 | 5230 | 5240 | 5220 | 2396 |
| 375 | 20250320 | 121900 | 651400310 | 5230 | 5230 | 5230 | 5230 | 205 |
| 376 | 20250320 | 121800 | 650328160 | 5240 | 5230 | 5240 | 5230 | 184 |
| 377 | 20250320 | 121700 | 649364840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20250320 | 121600 | 649364840 | 5220 | 5220 | 5220 | 5220 | 1 |
| 379 | 20250320 | 121500 | 649359620 | 5240 | 5240 | 5240 | 5240 | 5 |
| 380 | 20250320 | 121400 | 649333420 | 5240 | 5240 | 5240 | 5240 | 5 |
| 381 | 20250320 | 121300 | 649307220 | 5220 | 5240 | 5240 | 5220 | 406 |
| 382 | 20250320 | 121200 | 647183360 | 5220 | 5220 | 5220 | 5220 | 1 |
| 383 | 20250320 | 121100 | 647178140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 384 | 20250320 | 121000 | 647178140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 385 | 20250320 | 120900 | 647178140 | 5220 | 5220 | 5220 | 5220 | 0 |
| 386 | 20250320 | 120800 | 647178140 | 5220 | 5220 | 5220 | 5220 | 141 |
| 387 | 20250320 | 120700 | 646442120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 388 | 20250320 | 120600 | 646442120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20250320 | 120500 | 646442120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 390 | 20250320 | 120400 | 646442120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 391 | 20250320 | 120300 | 646442120 | 5220 | 5220 | 5220 | 5220 | 500 |
| 392 | 20250320 | 120200 | 643832120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 393 | 20250320 | 120100 | 643832120 | 5220 | 5230 | 5230 | 5220 | 190 |
| 394 | 20250320 | 120000 | 642840310 | 5240 | 5240 | 5240 | 5240 | 45 |
| 395 | 20250320 | 115900 | 642604510 | 5240 | 5230 | 5240 | 5230 | 321 |
| 396 | 20250320 | 115800 | 640922670 | 5230 | 5220 | 5230 | 5220 | 1149 |
| 397 | 20250320 | 115700 | 634924690 | 5210 | 5210 | 5210 | 5210 | 46 |
| 398 | 20250320 | 115600 | 634685030 | 5210 | 5220 | 5220 | 5210 | 907 |
| 399 | 20250320 | 115500 | 629950500 | 5220 | 5220 | 5220 | 5220 | 225 |
| 400 | 20250320 | 115400 | 628776000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 401 | 20250320 | 115300 | 628776000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 402 | 20250320 | 115200 | 628776000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 403 | 20250320 | 115100 | 628776000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 404 | 20250320 | 115000 | 628776000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 405 | 20250320 | 114900 | 628776000 | 5220 | 5230 | 5230 | 5220 | 84 |
| 406 | 20250320 | 114800 | 628336690 | 5220 | 5230 | 5230 | 5220 | 1097 |
| 407 | 20250320 | 114700 | 622600670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 408 | 20250320 | 114600 | 622600670 | 5240 | 5230 | 5240 | 5230 | 45 |
| 409 | 20250320 | 114500 | 622365270 | 5240 | 5240 | 5240 | 5240 | 1 |
| 410 | 20250320 | 114400 | 622360030 | 5240 | 5240 | 5240 | 5240 | 3 |
| 411 | 20250320 | 114300 | 622344310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 412 | 20250320 | 114200 | 622344310 | 5240 | 5240 | 5240 | 5240 | 295 |
| 413 | 20250320 | 114100 | 620798510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 414 | 20250320 | 114000 | 620798510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 415 | 20250320 | 113900 | 620798510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 416 | 20250320 | 113800 | 620798510 | 5240 | 5240 | 5240 | 5240 | 27 |
| 417 | 20250320 | 113700 | 620657030 | 5230 | 5240 | 5240 | 5230 | 611 |
| 418 | 20250320 | 113600 | 617456860 | 5240 | 5270 | 5270 | 5240 | 1649 |
| 419 | 20250320 | 113500 | 608816070 | 5240 | 5250 | 5250 | 5240 | 1348 |
| 420 | 20250320 | 113400 | 601741370 | 5260 | 5250 | 5260 | 5250 | 3992 |
| 421 | 20250320 | 113300 | 580770425 | 5250 | 5240 | 5250 | 5240 | 461 |
| 422 | 20250320 | 113200 | 578353690 | 5240 | 5240 | 5240 | 5240 | 2 |
| 423 | 20250320 | 113100 | 578343210 | 5240 | 5240 | 5240 | 5240 | 1 |
| 424 | 20250320 | 113000 | 578337970 | 5240 | 5240 | 5240 | 5240 | 1470 |
| 425 | 20250320 | 112900 | 570635170 | 5230 | 5230 | 5230 | 5230 | 638 |
| 426 | 20250320 | 112800 | 567298430 | 5230 | 5230 | 5230 | 5230 | 204 |
| 427 | 20250320 | 112700 | 566231510 | 5230 | 5240 | 5240 | 5230 | 263 |
| 428 | 20250320 | 112600 | 564855970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 429 | 20250320 | 112500 | 564855970 | 5240 | 5240 | 5240 | 5240 | 920 |
| 430 | 20250320 | 112400 | 560035170 | 5240 | 5230 | 5240 | 5230 | 290 |
| 431 | 20250320 | 112300 | 558518460 | 5230 | 5240 | 5240 | 5230 | 263 |
| 432 | 20250320 | 112200 | 557142860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 433 | 20250320 | 112100 | 557142860 | 5240 | 5240 | 5240 | 5240 | 597 |
| 434 | 20250320 | 112000 | 554014580 | 5240 | 5240 | 5240 | 5240 | 71 |
| 435 | 20250320 | 111900 | 553642540 | 5240 | 5240 | 5240 | 5240 | 459 |
| 436 | 20250320 | 111800 | 551237380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 437 | 20250320 | 111700 | 551237380 | 5240 | 5240 | 5240 | 5240 | 13 |
| 438 | 20250320 | 111600 | 551169260 | 5230 | 5230 | 5230 | 5230 | 447 |
| 439 | 20250320 | 111500 | 548831450 | 5230 | 5230 | 5230 | 5230 | 53 |
| 440 | 20250320 | 111400 | 548554260 | 5230 | 5240 | 5240 | 5230 | 600 |
| 441 | 20250320 | 111300 | 545413660 | 5240 | 5230 | 5240 | 5230 | 574 |
| 442 | 20250320 | 111200 | 542407100 | 5230 | 5230 | 5240 | 5230 | 807 |
| 443 | 20250320 | 111100 | 538184600 | 5230 | 5230 | 5230 | 5230 | 604 |
| 444 | 20250320 | 111000 | 535025680 | 5230 | 5220 | 5230 | 5220 | 37 |
| 445 | 20250320 | 110900 | 534832530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 446 | 20250320 | 110800 | 534832530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 447 | 20250320 | 110700 | 534832530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 448 | 20250320 | 110600 | 534832530 | 5230 | 5230 | 5230 | 5230 | 11 |
| 449 | 20250320 | 110500 | 534775000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 450 | 20250320 | 110400 | 534775000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 451 | 20250320 | 110300 | 534775000 | 5210 | 5210 | 5210 | 5210 | 3 |
| 452 | 20250320 | 110200 | 534759370 | 5220 | 5220 | 5220 | 5210 | 451 |
| 453 | 20250320 | 110100 | 532406650 | 5220 | 5230 | 5230 | 5220 | 427 |
| 454 | 20250320 | 110000 | 530173660 | 5220 | 5220 | 5220 | 5220 | 281 |
| 455 | 20250320 | 105900 | 528706840 | 5220 | 5210 | 5220 | 5210 | 505 |
| 456 | 20250320 | 105800 | 526072760 | 5210 | 5210 | 5210 | 5210 | 289 |
| 457 | 20250320 | 105700 | 524567070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 458 | 20250320 | 105600 | 524567070 | 5220 | 5220 | 5220 | 5220 | 463 |
| 459 | 20250320 | 105500 | 522150210 | 5220 | 5220 | 5220 | 5220 | 60 |
| 460 | 20250320 | 105400 | 521837010 | 5220 | 5210 | 5220 | 5210 | 757 |
| 461 | 20250320 | 105300 | 517892570 | 5220 | 5200 | 5220 | 5200 | 60 |
| 462 | 20250320 | 105200 | 517580370 | 5220 | 5210 | 5230 | 5200 | 672 |
| 463 | 20250320 | 105100 | 514075730 | 5220 | 5220 | 5230 | 5200 | 3499 |
| 464 | 20250320 | 105000 | 495858210 | 5230 | 5180 | 5280 | 5180 | 44550 |
| 465 | 20250320 | 104900 | 263994630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 466 | 20250320 | 104800 | 263994630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 467 | 20250320 | 104700 | 263994630 | 5170 | 5170 | 5170 | 5170 | 100 |
| 468 | 20250320 | 104600 | 263477630 | 5170 | 5170 | 5170 | 5170 | 500 |
| 469 | 20250320 | 104500 | 260892630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 470 | 20250320 | 104400 | 260892630 | 5170 | 5170 | 5170 | 5170 | 5 |
| 471 | 20250320 | 104300 | 260866780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 472 | 20250320 | 104200 | 260866780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 473 | 20250320 | 104100 | 260866780 | 5180 | 5170 | 5180 | 5170 | 3940 |
| 474 | 20250320 | 104000 | 240495780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 475 | 20250320 | 103900 | 240495780 | 5180 | 5180 | 5180 | 5180 | 6 |
| 476 | 20250320 | 103800 | 240464700 | 5170 | 5180 | 5180 | 5170 | 438 |
| 477 | 20250320 | 103700 | 238199380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 478 | 20250320 | 103600 | 238199380 | 5180 | 5180 | 5180 | 5180 | 100 |
| 479 | 20250320 | 103500 | 237681380 | 5180 | 5180 | 5180 | 5180 | 5 |
| 480 | 20250320 | 103400 | 237655480 | 5180 | 5180 | 5180 | 5180 | 600 |
| 481 | 20250320 | 103300 | 234547480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 482 | 20250320 | 103200 | 234547480 | 5190 | 5190 | 5190 | 5180 | 352 |
| 483 | 20250320 | 103100 | 232721700 | 5190 | 5190 | 5190 | 5190 | 1 |
| 484 | 20250320 | 103000 | 232716510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 485 | 20250320 | 102900 | 232716510 | 5180 | 5180 | 5180 | 5180 | 220 |
| 486 | 20250320 | 102800 | 231576910 | 5180 | 5170 | 5180 | 5170 | 70 |
| 487 | 20250320 | 102700 | 231214810 | 5180 | 5180 | 5185 | 5180 | 894 |
| 488 | 20250320 | 102600 | 226583840 | 5180 | 5190 | 5190 | 5180 | 117 |
| 489 | 20250320 | 102500 | 225977760 | 5180 | 5180 | 5180 | 5180 | 2 |
| 490 | 20250320 | 102400 | 225967400 | 5190 | 5190 | 5190 | 5190 | 10 |
| 491 | 20250320 | 102300 | 225915500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 492 | 20250320 | 102200 | 225915500 | 5180 | 5180 | 5180 | 5180 | 20 |
| 493 | 20250320 | 102100 | 225811900 | 5180 | 5180 | 5180 | 5180 | 139 |
| 494 | 20250320 | 102000 | 225091880 | 5180 | 5190 | 5190 | 5180 | 22 |
| 495 | 20250320 | 101900 | 224977900 | 5190 | 5190 | 5190 | 5190 | 100 |
| 496 | 20250320 | 101800 | 224458900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 497 | 20250320 | 101700 | 224458900 | 5200 | 5200 | 5200 | 5200 | 390 |
| 498 | 20250320 | 101600 | 222430900 | 5180 | 5180 | 5180 | 5180 | 400 |
| 499 | 20250320 | 101500 | 220358900 | 5180 | 5180 | 5180 | 5180 | 23 |
| 500 | 20250320 | 101400 | 220239760 | 5180 | 5170 | 5180 | 5170 | 346 |
| 501 | 20250320 | 101300 | 218450540 | 5170 | 5190 | 5190 | 5170 | 1544 |
| 502 | 20250320 | 101200 | 210440060 | 5170 | 5180 | 5180 | 5170 | 17 |
| 503 | 20250320 | 101100 | 210352160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 504 | 20250320 | 101000 | 210352160 | 5180 | 5185 | 5185 | 5180 | 138 |
| 505 | 20250320 | 100900 | 209636880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 506 | 20250320 | 100800 | 209636880 | 5190 | 5190 | 5190 | 5190 | 4 |
| 507 | 20250320 | 100700 | 209616120 | 5180 | 5170 | 5180 | 5170 | 221 |
| 508 | 20250320 | 100600 | 208471620 | 5170 | 5170 | 5200 | 5170 | 3174 |
| 509 | 20250320 | 100500 | 192055790 | 5170 | 5170 | 5170 | 5170 | 1 |
| 510 | 20250320 | 100400 | 192050620 | 5170 | 5170 | 5170 | 5170 | 431 |
| 511 | 20250320 | 100300 | 189822350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 512 | 20250320 | 100200 | 189822350 | 5180 | 5190 | 5190 | 5180 | 103 |
| 513 | 20250320 | 100100 | 189288710 | 5190 | 5190 | 5190 | 5190 | 120 |
| 514 | 20250320 | 100000 | 188665910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 515 | 20250320 | 095900 | 188665910 | 5190 | 5170 | 5190 | 5170 | 27 |
| 516 | 20250320 | 095800 | 188525860 | 5170 | 5170 | 5170 | 5170 | 900 |
| 517 | 20250320 | 095700 | 183872860 | 5170 | 5170 | 5170 | 5170 | 0 |
| 518 | 20250320 | 095600 | 183872860 | 5170 | 5170 | 5170 | 5170 | 34 |
| 519 | 20250320 | 095500 | 183697080 | 5170 | 5170 | 5170 | 5170 | 20 |
| 520 | 20250320 | 095400 | 183593680 | 5170 | 5170 | 5170 | 5170 | 1 |
| 521 | 20250320 | 095300 | 183588510 | 5170 | 5170 | 5170 | 5170 | 1 |
| 522 | 20250320 | 095200 | 183583340 | 5170 | 5170 | 5170 | 5170 | 576 |
| 523 | 20250320 | 095100 | 180605420 | 5170 | 5170 | 5170 | 5170 | 2327 |
| 524 | 20250320 | 095000 | 168574830 | 5180 | 5180 | 5180 | 5170 | 1101 |
| 525 | 20250320 | 094900 | 162872650 | 5180 | 5170 | 5180 | 5170 | 142 |
| 526 | 20250320 | 094800 | 162138430 | 5180 | 5180 | 5180 | 5180 | 1 |
| 527 | 20250320 | 094700 | 162133250 | 5180 | 5180 | 5180 | 5180 | 1 |
| 528 | 20250320 | 094600 | 162128070 | 5180 | 5180 | 5180 | 5180 | 1061 |
| 529 | 20250320 | 094500 | 156632090 | 5180 | 5180 | 5180 | 5180 | 0 |
| 530 | 20250320 | 094400 | 156632090 | 5180 | 5200 | 5200 | 5180 | 187 |
| 531 | 20250320 | 094300 | 155662410 | 5200 | 5190 | 5200 | 5190 | 110 |
| 532 | 20250320 | 094200 | 155091440 | 5190 | 5200 | 5200 | 5190 | 101 |
| 533 | 20250320 | 094100 | 154567240 | 5200 | 5180 | 5200 | 5180 | 408 |
| 534 | 20250320 | 094000 | 152448120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 535 | 20250320 | 093900 | 152448120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 536 | 20250320 | 093800 | 152448120 | 5170 | 5170 | 5190 | 5170 | 819 |
| 537 | 20250320 | 093700 | 148205710 | 5170 | 5170 | 5170 | 5170 | 148 |
| 538 | 20250320 | 093600 | 147440550 | 5180 | 5170 | 5180 | 5170 | 102 |
| 539 | 20250320 | 093500 | 146913190 | 5180 | 5180 | 5180 | 5180 | 53 |
| 540 | 20250320 | 093400 | 146638650 | 5160 | 5160 | 5180 | 5160 | 425 |
| 541 | 20250320 | 093300 | 144445110 | 5170 | 5180 | 5180 | 5170 | 183 |
| 542 | 20250320 | 093200 | 143498970 | 5180 | 5180 | 5180 | 5170 | 7 |
| 543 | 20250320 | 093100 | 143462730 | 5180 | 5170 | 5180 | 5170 | 227 |
| 544 | 20250320 | 093000 | 142289120 | 5170 | 5180 | 5180 | 5170 | 1513 |
| 545 | 20250320 | 092900 | 134466900 | 5170 | 5160 | 5180 | 5160 | 146 |
| 546 | 20250320 | 092800 | 133712500 | 5160 | 5170 | 5170 | 5160 | 140 |
| 547 | 20250320 | 092700 | 132989660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 548 | 20250320 | 092600 | 132989660 | 5180 | 5180 | 5180 | 5160 | 288 |
| 549 | 20250320 | 092500 | 131499740 | 5180 | 5180 | 5180 | 5180 | 605 |
| 550 | 20250320 | 092400 | 128365840 | 5160 | 5170 | 5170 | 5160 | 1183 |
| 551 | 20250320 | 092300 | 122254370 | 5170 | 5170 | 5180 | 5170 | 1709 |
| 552 | 20250320 | 092200 | 113418700 | 5170 | 5190 | 5190 | 5170 | 3007 |
| 553 | 20250320 | 092100 | 97844410 | 5190 | 5190 | 5190 | 5190 | 1162 |
| 554 | 20250320 | 092000 | 91813630 | 5190 | 5210 | 5210 | 5190 | 1771 |
| 555 | 20250320 | 091900 | 82611280 | 5210 | 5200 | 5210 | 5200 | 979 |
| 556 | 20250320 | 091800 | 77520250 | 5200 | 5200 | 5200 | 5200 | 0 |
| 557 | 20250320 | 091700 | 77520250 | 5200 | 5200 | 5200 | 5200 | 32 |
| 558 | 20250320 | 091600 | 77353850 | 5200 | 5200 | 5200 | 5200 | 178 |
| 559 | 20250320 | 091500 | 76428250 | 5210 | 5210 | 5210 | 5200 | 927 |
| 560 | 20250320 | 091400 | 71603580 | 5210 | 5220 | 5220 | 5210 | 301 |
| 561 | 20250320 | 091300 | 70035360 | 5210 | 5210 | 5210 | 5210 | 100 |
| 562 | 20250320 | 091200 | 69514360 | 5210 | 5210 | 5210 | 5210 | 2598 |
| 563 | 20250320 | 091100 | 55978780 | 5210 | 5210 | 5210 | 5200 | 417 |
| 564 | 20250320 | 091000 | 53810310 | 5210 | 5210 | 5210 | 5210 | 1 |
| 565 | 20250320 | 090900 | 53805100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 566 | 20250320 | 090800 | 53805100 | 5200 | 5200 | 5200 | 5200 | 1152 |
| 567 | 20250320 | 090700 | 47814700 | 5200 | 5200 | 5200 | 5200 | 1237 |
| 568 | 20250320 | 090600 | 41382300 | 5220 | 5220 | 5220 | 5220 | 1 |
| 569 | 20250320 | 090500 | 41377080 | 5190 | 5200 | 5200 | 5190 | 301 |
| 570 | 20250320 | 090400 | 39814680 | 5190 | 5190 | 5190 | 5190 | 483 |
| 571 | 20250320 | 090300 | 37307910 | 5190 | 5220 | 5220 | 5180 | 656 |
| 572 | 20250320 | 090200 | 33904110 | 5180 | 5200 | 5200 | 5180 | 1671 |
| 573 | 20250320 | 090100 | 25220630 | 5200 | 5200 | 5200 | 5200 | 868 |
| 574 | 20250320 | 090000 | 20707030 | 5200 | 5220 | 5220 | 5200 | 3965 |