28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 26522 |
| 3 | 20250404 | 181600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250404 | 181500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250404 | 181400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250404 | 181300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250404 | 181200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250404 | 181100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250404 | 181000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250404 | 180900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250404 | 180800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250404 | 180700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250404 | 180600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250404 | 180500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250404 | 180400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250404 | 180300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250404 | 180200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250404 | 180100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250404 | 180000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250404 | 175900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250404 | 175800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250404 | 175700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250404 | 175600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250404 | 175500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250404 | 175400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250404 | 175300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250404 | 175200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250404 | 175100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250404 | 175000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250404 | 174900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250404 | 174800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250404 | 174700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 26522 |
| 33 | 20250404 | 174600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250404 | 174500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250404 | 174400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250404 | 174300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250404 | 174200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250404 | 174100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250404 | 174000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250404 | 173900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250404 | 173800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250404 | 173700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250404 | 173600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250404 | 173500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250404 | 173400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250404 | 173300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250404 | 173200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250404 | 173100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250404 | 173000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250404 | 172900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250404 | 172800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250404 | 172700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250404 | 172600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250404 | 172500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250404 | 172400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250404 | 172300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250404 | 172200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250404 | 172100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250404 | 172000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250404 | 171900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250404 | 171800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250404 | 171700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 26522 |
| 63 | 20250404 | 171600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250404 | 171500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250404 | 171400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250404 | 171300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250404 | 171200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250404 | 171100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250404 | 171000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250404 | 170900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250404 | 170800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250404 | 170700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250404 | 170600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250404 | 170500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250404 | 170400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250404 | 170300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250404 | 170200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250404 | 170100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250404 | 170000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250404 | 165900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250404 | 165800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250404 | 165700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250404 | 165600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250404 | 165500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250404 | 165400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250404 | 165300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250404 | 165200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250404 | 165100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250404 | 165000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250404 | 164900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250404 | 164800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250404 | 164700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 26522 |
| 93 | 20250404 | 164600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250404 | 164500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250404 | 164400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250404 | 164300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250404 | 164200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250404 | 164100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250404 | 164000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250404 | 163900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250404 | 163800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250404 | 163700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250404 | 163600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250404 | 163500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250404 | 163400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250404 | 163300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250404 | 163200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250404 | 163100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250404 | 163000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250404 | 162900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250404 | 162800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250404 | 162700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250404 | 162600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250404 | 162500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250404 | 162400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250404 | 162300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250404 | 162200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250404 | 162100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250404 | 162000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250404 | 161900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250404 | 161800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250404 | 161700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 26522 |
| 123 | 20250404 | 161600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250404 | 161500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250404 | 161400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250404 | 161300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250404 | 161200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250404 | 161100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250404 | 161000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250404 | 160900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250404 | 160800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250404 | 160700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250404 | 160600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250404 | 160500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250404 | 160400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250404 | 160300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250404 | 160200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250404 | 160100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250404 | 160000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250404 | 155900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250404 | 155800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250404 | 155700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250404 | 155600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250404 | 155500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250404 | 155400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250404 | 155300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250404 | 155200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250404 | 155100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250404 | 155000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250404 | 154900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250404 | 154800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250404 | 154700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 26522 |
| 153 | 20250404 | 154600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250404 | 154500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250404 | 154400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250404 | 154300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250404 | 154200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250404 | 154100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250404 | 154000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250404 | 153900 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250404 | 153800 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250404 | 153700 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250404 | 153600 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250404 | 153500 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250404 | 153400 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250404 | 153300 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250404 | 153200 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250404 | 153100 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250404 | 153000 | 9399284410 | 5400 | 5400 | 5400 | 5400 | 26522 |
| 170 | 20250404 | 152900 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 171 | 20250404 | 152800 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 172 | 20250404 | 152700 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 173 | 20250404 | 152600 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 174 | 20250404 | 152500 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 175 | 20250404 | 152400 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 176 | 20250404 | 152300 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 177 | 20250404 | 152200 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 178 | 20250404 | 152100 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 179 | 20250404 | 152000 | 9256065610 | 5390 | 5390 | 5390 | 5390 | 0 |
| 180 | 20250404 | 151900 | 9256065610 | 5390 | 5390 | 5400 | 5380 | 15090 |
| 181 | 20250404 | 151800 | 9174699890 | 5400 | 5390 | 5400 | 5390 | 5135 |
| 182 | 20250404 | 151700 | 9146985475 | 5400 | 5395 | 5400 | 5390 | 3915 |
| 183 | 20250404 | 151600 | 9125878435 | 5400 | 5410 | 5410 | 5400 | 9163 |
| 184 | 20250404 | 151500 | 9076381205 | 5410 | 5380 | 5420 | 5380 | 10313 |
| 185 | 20250404 | 151400 | 9020641155 | 5380 | 5375 | 5385 | 5360 | 8515 |
| 186 | 20250404 | 151300 | 8974876895 | 5380 | 5370 | 5380 | 5370 | 3129 |
| 187 | 20250404 | 151200 | 8958067005 | 5380 | 5350 | 5380 | 5350 | 4394 |
| 188 | 20250404 | 151100 | 8934498865 | 5350 | 5340 | 5360 | 5340 | 2691 |
| 189 | 20250404 | 151000 | 8920117945 | 5340 | 5330 | 5340 | 5330 | 1272 |
| 190 | 20250404 | 150900 | 8913335565 | 5320 | 5320 | 5340 | 5310 | 13042 |
| 191 | 20250404 | 150800 | 8843961165 | 5320 | 5340 | 5350 | 5310 | 10156 |
| 192 | 20250404 | 150700 | 8789872145 | 5340 | 5360 | 5360 | 5340 | 3648 |
| 193 | 20250404 | 150600 | 8770360275 | 5370 | 5350 | 5370 | 5350 | 902 |
| 194 | 20250404 | 150500 | 8765525625 | 5350 | 5350 | 5370 | 5350 | 2248 |
| 195 | 20250404 | 150400 | 8753483255 | 5350 | 5370 | 5370 | 5340 | 2321 |
| 196 | 20250404 | 150300 | 8741061145 | 5350 | 5360 | 5370 | 5330 | 12472 |
| 197 | 20250404 | 150200 | 8674474305 | 5360 | 5340 | 5360 | 5340 | 2527 |
| 198 | 20250404 | 150100 | 8660965755 | 5340 | 5350 | 5360 | 5340 | 3627 |
| 199 | 20250404 | 150000 | 8641580885 | 5350 | 5360 | 5360 | 5350 | 1608 |
| 200 | 20250404 | 145900 | 8632977905 | 5340 | 5350 | 5350 | 5330 | 2338 |
| 201 | 20250404 | 145800 | 8620493105 | 5350 | 5360 | 5360 | 5330 | 5196 |
| 202 | 20250404 | 145700 | 8592722845 | 5340 | 5360 | 5360 | 5340 | 2750 |
| 203 | 20250404 | 145600 | 8578016135 | 5360 | 5350 | 5360 | 5350 | 2282 |
| 204 | 20250404 | 145500 | 8565798845 | 5350 | 5320 | 5360 | 5320 | 2343 |
| 205 | 20250404 | 145400 | 8553266095 | 5320 | 5370 | 5380 | 5320 | 22228 |
| 206 | 20250404 | 145300 | 8434549265 | 5370 | 5390 | 5390 | 5370 | 3093 |
| 207 | 20250404 | 145200 | 8417903125 | 5400 | 5390 | 5400 | 5390 | 208 |
| 208 | 20250404 | 145100 | 8416781785 | 5390 | 5380 | 5390 | 5370 | 1709 |
| 209 | 20250404 | 145000 | 8407587845 | 5370 | 5360 | 5380 | 5360 | 2351 |
| 210 | 20250404 | 144900 | 8394963675 | 5360 | 5390 | 5390 | 5360 | 6989 |
| 211 | 20250404 | 144800 | 8357392815 | 5390 | 5400 | 5400 | 5390 | 2125 |
| 212 | 20250404 | 144700 | 8345929065 | 5390 | 5400 | 5400 | 5390 | 3467 |
| 213 | 20250404 | 144600 | 8327228725 | 5400 | 5410 | 5420 | 5400 | 3080 |
| 214 | 20250404 | 144500 | 8310580205 | 5410 | 5410 | 5420 | 5410 | 1008 |
| 215 | 20250404 | 144400 | 8305126655 | 5410 | 5420 | 5420 | 5410 | 4126 |
| 216 | 20250404 | 144300 | 8282802935 | 5420 | 5410 | 5420 | 5410 | 2041 |
| 217 | 20250404 | 144200 | 8271755635 | 5410 | 5410 | 5420 | 5400 | 1816 |
| 218 | 20250404 | 144100 | 8261931575 | 5410 | 5410 | 5420 | 5410 | 3010 |
| 219 | 20250404 | 144000 | 8245647070 | 5400 | 5420 | 5420 | 5400 | 3508 |
| 220 | 20250404 | 143900 | 8226686550 | 5410 | 5400 | 5420 | 5400 | 6676 |
| 221 | 20250404 | 143800 | 8190543250 | 5400 | 5410 | 5410 | 5400 | 1337 |
| 222 | 20250404 | 143700 | 8183312190 | 5410 | 5400 | 5420 | 5390 | 4555 |
| 223 | 20250404 | 143600 | 8158723610 | 5400 | 5420 | 5430 | 5400 | 7524 |
| 224 | 20250404 | 143500 | 8117965320 | 5420 | 5420 | 5430 | 5400 | 8341 |
| 225 | 20250404 | 143400 | 8072867700 | 5410 | 5360 | 5420 | 5360 | 7959 |
| 226 | 20250404 | 143300 | 8029996110 | 5370 | 5330 | 5370 | 5330 | 6506 |
| 227 | 20250404 | 143200 | 7995238420 | 5330 | 5330 | 5350 | 5320 | 5120 |
| 228 | 20250404 | 143100 | 7967951570 | 5330 | 5340 | 5340 | 5320 | 3261 |
| 229 | 20250404 | 143000 | 7950589990 | 5340 | 5350 | 5370 | 5320 | 10336 |
| 230 | 20250404 | 142900 | 7895440180 | 5350 | 5360 | 5360 | 5340 | 5654 |
| 231 | 20250404 | 142800 | 7865188830 | 5340 | 5370 | 5370 | 5340 | 8384 |
| 232 | 20250404 | 142700 | 7820311040 | 5360 | 5370 | 5380 | 5360 | 2695 |
| 233 | 20250404 | 142600 | 7805846810 | 5370 | 5360 | 5380 | 5340 | 5023 |
| 234 | 20250404 | 142500 | 7778917250 | 5360 | 5400 | 5410 | 5340 | 28207 |
| 235 | 20250404 | 142400 | 7627528550 | 5400 | 5410 | 5430 | 5400 | 6563 |
| 236 | 20250404 | 142300 | 7592026450 | 5420 | 5430 | 5460 | 5420 | 10388 |
| 237 | 20250404 | 142200 | 7535514310 | 5440 | 5420 | 5450 | 5420 | 3666 |
| 238 | 20250404 | 142100 | 7515605830 | 5420 | 5410 | 5450 | 5410 | 8717 |
| 239 | 20250404 | 142000 | 7468331700 | 5410 | 5400 | 5420 | 5400 | 7090 |
| 240 | 20250404 | 141900 | 7430007090 | 5400 | 5440 | 5450 | 5400 | 18609 |
| 241 | 20250404 | 141800 | 7329148320 | 5440 | 5450 | 5470 | 5440 | 16763 |
| 242 | 20250404 | 141700 | 7237696135 | 5450 | 5480 | 5480 | 5440 | 32261 |
| 243 | 20250404 | 141600 | 7061562675 | 5480 | 5520 | 5520 | 5440 | 30487 |
| 244 | 20250404 | 141500 | 6894715835 | 5500 | 5480 | 5530 | 5450 | 63507 |
| 245 | 20250404 | 141400 | 6545866855 | 5470 | 5380 | 5480 | 5370 | 20193 |
| 246 | 20250404 | 141300 | 6436139905 | 5380 | 5400 | 5410 | 5380 | 11455 |
| 247 | 20250404 | 141200 | 6374372545 | 5390 | 5440 | 5450 | 5390 | 13953 |
| 248 | 20250404 | 141100 | 6298804325 | 5440 | 5450 | 5470 | 5410 | 36141 |
| 249 | 20250404 | 141000 | 6101927885 | 5450 | 5400 | 5500 | 5390 | 92798 |
| 250 | 20250404 | 140900 | 5595337110 | 5410 | 5380 | 5420 | 5370 | 21070 |
| 251 | 20250404 | 140800 | 5481747530 | 5380 | 5370 | 5390 | 5350 | 15222 |
| 252 | 20250404 | 140700 | 5399971095 | 5380 | 5350 | 5460 | 5350 | 54139 |
| 253 | 20250404 | 140600 | 5107327870 | 5340 | 5380 | 5440 | 5310 | 48798 |
| 254 | 20250404 | 140500 | 4845326710 | 5380 | 5400 | 5460 | 5330 | 89119 |
| 255 | 20250404 | 140400 | 4364152460 | 5420 | 5300 | 5470 | 5300 | 109253 |
| 256 | 20250404 | 140300 | 3774285355 | 5330 | 5260 | 5340 | 5260 | 28888 |
| 257 | 20250404 | 140200 | 3621069725 | 5250 | 5230 | 5250 | 5230 | 2918 |
| 258 | 20250404 | 140100 | 3605759465 | 5230 | 5180 | 5250 | 5180 | 3041 |
| 259 | 20250404 | 140000 | 3589853955 | 5190 | 5180 | 5190 | 5180 | 2982 |
| 260 | 20250404 | 135900 | 3574390435 | 5180 | 5200 | 5200 | 5180 | 4112 |
| 261 | 20250404 | 135800 | 3553067115 | 5190 | 5220 | 5220 | 5190 | 14511 |
| 262 | 20250404 | 135700 | 3477593675 | 5230 | 5220 | 5230 | 5220 | 890 |
| 263 | 20250404 | 135600 | 3472947235 | 5230 | 5230 | 5230 | 5230 | 635 |
| 264 | 20250404 | 135500 | 3469626185 | 5230 | 5230 | 5230 | 5230 | 875 |
| 265 | 20250404 | 135400 | 3465049935 | 5240 | 5240 | 5240 | 5240 | 424 |
| 266 | 20250404 | 135300 | 3462828175 | 5240 | 5230 | 5240 | 5230 | 946 |
| 267 | 20250404 | 135200 | 3457873585 | 5220 | 5240 | 5240 | 5220 | 1005 |
| 268 | 20250404 | 135100 | 3452625815 | 5240 | 5240 | 5240 | 5240 | 1106 |
| 269 | 20250404 | 135000 | 3446830375 | 5250 | 5240 | 5250 | 5240 | 1095 |
| 270 | 20250404 | 134900 | 3441092565 | 5250 | 5240 | 5250 | 5240 | 285 |
| 271 | 20250404 | 134800 | 3439599145 | 5240 | 5240 | 5240 | 5230 | 908 |
| 272 | 20250404 | 134700 | 3434841525 | 5240 | 5230 | 5240 | 5230 | 647 |
| 273 | 20250404 | 134600 | 3431453145 | 5240 | 5240 | 5240 | 5240 | 1726 |
| 274 | 20250404 | 134500 | 3422408905 | 5240 | 5240 | 5250 | 5235 | 3389 |
| 275 | 20250404 | 134400 | 3404641190 | 5240 | 5230 | 5240 | 5230 | 2614 |
| 276 | 20250404 | 134300 | 3390946240 | 5230 | 5220 | 5230 | 5215 | 2936 |
| 277 | 20250404 | 134200 | 3375598310 | 5230 | 5220 | 5230 | 5210 | 550 |
| 278 | 20250404 | 134100 | 3372725590 | 5220 | 5220 | 5220 | 5200 | 5045 |
| 279 | 20250404 | 134000 | 3346441950 | 5210 | 5220 | 5220 | 5210 | 264 |
| 280 | 20250404 | 133900 | 3345065550 | 5210 | 5220 | 5220 | 5210 | 1585 |
| 281 | 20250404 | 133800 | 3336802150 | 5210 | 5210 | 5210 | 5210 | 130 |
| 282 | 20250404 | 133700 | 3336124850 | 5220 | 5220 | 5220 | 5220 | 23 |
| 283 | 20250404 | 133600 | 3336004790 | 5220 | 5200 | 5220 | 5200 | 2152 |
| 284 | 20250404 | 133500 | 3324804380 | 5200 | 5200 | 5200 | 5200 | 1201 |
| 285 | 20250404 | 133400 | 3318559180 | 5200 | 5210 | 5210 | 5200 | 855 |
| 286 | 20250404 | 133300 | 3314108180 | 5210 | 5230 | 5230 | 5210 | 3655 |
| 287 | 20250404 | 133200 | 3295044200 | 5230 | 5230 | 5230 | 5220 | 1514 |
| 288 | 20250404 | 133100 | 3287140980 | 5230 | 5220 | 5230 | 5220 | 1652 |
| 289 | 20250404 | 133000 | 3278511810 | 5220 | 5210 | 5220 | 5210 | 470 |
| 290 | 20250404 | 132900 | 3276062910 | 5210 | 5200 | 5210 | 5200 | 4010 |
| 291 | 20250404 | 132800 | 3255210810 | 5200 | 5200 | 5200 | 5180 | 3987 |
| 292 | 20250404 | 132700 | 3234556850 | 5200 | 5200 | 5200 | 5200 | 6 |
| 293 | 20250404 | 132600 | 3234525650 | 5200 | 5200 | 5200 | 5190 | 229 |
| 294 | 20250404 | 132500 | 3233336120 | 5200 | 5190 | 5200 | 5190 | 425 |
| 295 | 20250404 | 132400 | 3231130095 | 5190 | 5180 | 5190 | 5180 | 642 |
| 296 | 20250404 | 132300 | 3227804135 | 5180 | 5180 | 5180 | 5180 | 2 |
| 297 | 20250404 | 132200 | 3227793775 | 5190 | 5190 | 5190 | 5190 | 18 |
| 298 | 20250404 | 132100 | 3227700355 | 5180 | 5180 | 5190 | 5180 | 947 |
| 299 | 20250404 | 132000 | 3222794705 | 5180 | 5180 | 5180 | 5180 | 186 |
| 300 | 20250404 | 131900 | 3221831225 | 5180 | 5180 | 5190 | 5180 | 109 |
| 301 | 20250404 | 131800 | 3221266105 | 5190 | 5190 | 5190 | 5180 | 1542 |
| 302 | 20250404 | 131700 | 3213278525 | 5190 | 5190 | 5190 | 5190 | 708 |
| 303 | 20250404 | 131600 | 3209604005 | 5190 | 5200 | 5200 | 5190 | 105 |
| 304 | 20250404 | 131500 | 3209058965 | 5190 | 5220 | 5220 | 5190 | 455 |
| 305 | 20250404 | 131400 | 3206693175 | 5220 | 5210 | 5220 | 5210 | 1262 |
| 306 | 20250404 | 131300 | 3200108125 | 5230 | 5220 | 5230 | 5220 | 716 |
| 307 | 20250404 | 131200 | 3196363505 | 5220 | 5220 | 5230 | 5200 | 1434 |
| 308 | 20250404 | 131100 | 3188891875 | 5220 | 5220 | 5230 | 5220 | 2002 |
| 309 | 20250404 | 131000 | 3178437345 | 5210 | 5210 | 5220 | 5200 | 1898 |
| 310 | 20250404 | 130900 | 3168549685 | 5200 | 5200 | 5200 | 5200 | 218 |
| 311 | 20250404 | 130800 | 3167416085 | 5200 | 5190 | 5200 | 5190 | 3239 |
| 312 | 20250404 | 130700 | 3150573325 | 5190 | 5175 | 5190 | 5175 | 1103 |
| 313 | 20250404 | 130600 | 3144853970 | 5170 | 5190 | 5190 | 5170 | 2315 |
| 314 | 20250404 | 130500 | 3132857520 | 5190 | 5180 | 5190 | 5180 | 294 |
| 315 | 20250404 | 130400 | 3131334220 | 5180 | 5200 | 5200 | 5180 | 219 |
| 316 | 20250404 | 130300 | 3130199420 | 5200 | 5210 | 5210 | 5170 | 10880 |
| 317 | 20250404 | 130200 | 3073881970 | 5210 | 5220 | 5220 | 5210 | 1692 |
| 318 | 20250404 | 130100 | 3065055300 | 5220 | 5210 | 5220 | 5200 | 375 |
| 319 | 20250404 | 130000 | 3063102050 | 5200 | 5180 | 5210 | 5170 | 6435 |
| 320 | 20250404 | 125900 | 3029732190 | 5170 | 5170 | 5170 | 5160 | 251 |
| 321 | 20250404 | 125800 | 3028435650 | 5160 | 5160 | 5170 | 5160 | 34 |
| 322 | 20250404 | 125700 | 3028259890 | 5160 | 5160 | 5160 | 5160 | 832 |
| 323 | 20250404 | 125600 | 3023966770 | 5150 | 5150 | 5150 | 5150 | 4 |
| 324 | 20250404 | 125500 | 3023946170 | 5170 | 5170 | 5170 | 5170 | 9 |
| 325 | 20250404 | 125400 | 3023899640 | 5170 | 5170 | 5170 | 5170 | 60 |
| 326 | 20250404 | 125300 | 3023589440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20250404 | 125200 | 3023589440 | 5150 | 5150 | 5170 | 5150 | 350 |
| 328 | 20250404 | 125100 | 3021785050 | 5150 | 5150 | 5150 | 5150 | 730 |
| 329 | 20250404 | 125000 | 3018025550 | 5150 | 5150 | 5150 | 5150 | 5 |
| 330 | 20250404 | 124900 | 3017999800 | 5150 | 5150 | 5150 | 5140 | 1040 |
| 331 | 20250404 | 124800 | 3012650210 | 5150 | 5160 | 5170 | 5150 | 115 |
| 332 | 20250404 | 124700 | 3012057740 | 5160 | 5180 | 5180 | 5160 | 1063 |
| 333 | 20250404 | 124600 | 3006562880 | 5180 | 5180 | 5180 | 5180 | 107 |
| 334 | 20250404 | 124500 | 3006008620 | 5180 | 5170 | 5180 | 5170 | 802 |
| 335 | 20250404 | 124400 | 3001860320 | 5180 | 5180 | 5180 | 5170 | 559 |
| 336 | 20250404 | 124300 | 2998964740 | 5180 | 5180 | 5180 | 5180 | 944 |
| 337 | 20250404 | 124200 | 2994074820 | 5190 | 5190 | 5190 | 5190 | 368 |
| 338 | 20250404 | 124100 | 2992164900 | 5190 | 5200 | 5200 | 5190 | 210 |
| 339 | 20250404 | 124000 | 2991074990 | 5200 | 5190 | 5200 | 5190 | 3 |
| 340 | 20250404 | 123900 | 2991059410 | 5200 | 5180 | 5200 | 5170 | 103 |
| 341 | 20250404 | 123800 | 2990526230 | 5180 | 5200 | 5200 | 5180 | 358 |
| 342 | 20250404 | 123700 | 2988669200 | 5200 | 5200 | 5210 | 5200 | 193 |
| 343 | 20250404 | 123600 | 2987664150 | 5200 | 5210 | 5210 | 5200 | 834 |
| 344 | 20250404 | 123500 | 2983319020 | 5210 | 5200 | 5210 | 5200 | 2258 |
| 345 | 20250404 | 123400 | 2971565140 | 5200 | 5200 | 5200 | 5170 | 536 |
| 346 | 20250404 | 123300 | 2968782160 | 5200 | 5210 | 5210 | 5170 | 4298 |
| 347 | 20250404 | 123200 | 2946495830 | 5210 | 5160 | 5210 | 5160 | 6883 |
| 348 | 20250404 | 123100 | 2910838280 | 5130 | 5140 | 5140 | 5130 | 11 |
| 349 | 20250404 | 123000 | 2910781810 | 5130 | 5160 | 5160 | 5130 | 529 |
| 350 | 20250404 | 122900 | 2908062070 | 5130 | 5160 | 5170 | 5120 | 2586 |
| 351 | 20250404 | 122800 | 2894779530 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20250404 | 122700 | 2894779530 | 5130 | 5160 | 5160 | 5130 | 4351 |
| 353 | 20250404 | 122600 | 2872396940 | 5130 | 5150 | 5160 | 5130 | 4151 |
| 354 | 20250404 | 122500 | 2851041850 | 5150 | 5160 | 5160 | 5150 | 51 |
| 355 | 20250404 | 122400 | 2850778700 | 5160 | 5170 | 5170 | 5160 | 471 |
| 356 | 20250404 | 122300 | 2848343640 | 5170 | 5150 | 5170 | 5130 | 705 |
| 357 | 20250404 | 122200 | 2844712750 | 5160 | 5160 | 5160 | 5130 | 8684 |
| 358 | 20250404 | 122100 | 2800064880 | 5160 | 5160 | 5160 | 5160 | 82 |
| 359 | 20250404 | 122000 | 2799641760 | 5170 | 5150 | 5170 | 5150 | 865 |
| 360 | 20250404 | 121900 | 2795176470 | 5150 | 5130 | 5150 | 5130 | 2089 |
| 361 | 20250404 | 121800 | 2784459640 | 5130 | 5140 | 5140 | 5130 | 1353 |
| 362 | 20250404 | 121700 | 2777508200 | 5150 | 5150 | 5150 | 5150 | 387 |
| 363 | 20250404 | 121600 | 2775515150 | 5160 | 5150 | 5160 | 5150 | 33 |
| 364 | 20250404 | 121500 | 2775344880 | 5150 | 5150 | 5150 | 5150 | 72 |
| 365 | 20250404 | 121400 | 2774974080 | 5170 | 5170 | 5170 | 5170 | 1 |
| 366 | 20250404 | 121300 | 2774968910 | 5140 | 5160 | 5170 | 5140 | 2184 |
| 367 | 20250404 | 121200 | 2763693210 | 5140 | 5140 | 5150 | 5130 | 15209 |
| 368 | 20250404 | 121100 | 2685519460 | 5140 | 5130 | 5160 | 5130 | 4830 |
| 369 | 20250404 | 121000 | 2660669710 | 5140 | 5150 | 5150 | 5140 | 2910 |
| 370 | 20250404 | 120900 | 2645694430 | 5160 | 5160 | 5160 | 5160 | 106 |
| 371 | 20250404 | 120800 | 2645147470 | 5150 | 5140 | 5160 | 5140 | 2099 |
| 372 | 20250404 | 120700 | 2634331540 | 5150 | 5160 | 5160 | 5150 | 152 |
| 373 | 20250404 | 120600 | 2633548410 | 5160 | 5140 | 5160 | 5130 | 568 |
| 374 | 20250404 | 120500 | 2630625110 | 5130 | 5140 | 5145 | 5120 | 9101 |
| 375 | 20250404 | 120400 | 2583958035 | 5145 | 5150 | 5150 | 5140 | 424 |
| 376 | 20250404 | 120300 | 2581776845 | 5150 | 5150 | 5160 | 5150 | 588 |
| 377 | 20250404 | 120200 | 2578748245 | 5170 | 5160 | 5170 | 5160 | 2083 |
| 378 | 20250404 | 120100 | 2567979195 | 5170 | 5150 | 5170 | 5150 | 867 |
| 379 | 20250404 | 120000 | 2563513845 | 5150 | 5150 | 5170 | 5150 | 732 |
| 380 | 20250404 | 115900 | 2559735305 | 5160 | 5160 | 5170 | 5150 | 2082 |
| 381 | 20250404 | 115800 | 2548981845 | 5150 | 5160 | 5160 | 5150 | 1499 |
| 382 | 20250404 | 115700 | 2541249005 | 5160 | 5150 | 5160 | 5150 | 359 |
| 383 | 20250404 | 115600 | 2539400065 | 5160 | 5160 | 5160 | 5160 | 1152 |
| 384 | 20250404 | 115500 | 2533455745 | 5160 | 5140 | 5170 | 5140 | 2397 |
| 385 | 20250404 | 115400 | 2521097065 | 5150 | 5160 | 5180 | 5150 | 1549 |
| 386 | 20250404 | 115300 | 2513102655 | 5150 | 5130 | 5150 | 5130 | 2652 |
| 387 | 20250404 | 115200 | 2499456915 | 5140 | 5140 | 5140 | 5140 | 93 |
| 388 | 20250404 | 115100 | 2498978895 | 5130 | 5140 | 5140 | 5130 | 2185 |
| 389 | 20250404 | 115000 | 2487758465 | 5130 | 5130 | 5140 | 5130 | 1070 |
| 390 | 20250404 | 114900 | 2482268255 | 5130 | 5140 | 5140 | 5130 | 1146 |
| 391 | 20250404 | 114800 | 2476386795 | 5140 | 5100 | 5140 | 5090 | 2176 |
| 392 | 20250404 | 114700 | 2465269745 | 5100 | 5100 | 5100 | 5100 | 502 |
| 393 | 20250404 | 114600 | 2462709545 | 5120 | 5120 | 5125 | 5120 | 1689 |
| 394 | 20250404 | 114500 | 2454061860 | 5100 | 5100 | 5100 | 5100 | 10 |
| 395 | 20250404 | 114400 | 2454010860 | 5100 | 5110 | 5110 | 5100 | 2045 |
| 396 | 20250404 | 114300 | 2443574010 | 5110 | 5100 | 5130 | 5100 | 2026 |
| 397 | 20250404 | 114200 | 2433240630 | 5130 | 5110 | 5130 | 5090 | 863 |
| 398 | 20250404 | 114100 | 2428819710 | 5110 | 5110 | 5110 | 5110 | 20 |
| 399 | 20250404 | 114000 | 2428717510 | 5120 | 5110 | 5120 | 5090 | 968 |
| 400 | 20250404 | 113900 | 2423772880 | 5110 | 5080 | 5110 | 5070 | 3787 |
| 401 | 20250404 | 113800 | 2404474890 | 5110 | 5070 | 5110 | 5070 | 483 |
| 402 | 20250404 | 113700 | 2402016740 | 5070 | 5100 | 5100 | 5070 | 99 |
| 403 | 20250404 | 113600 | 2401514750 | 5050 | 5080 | 5080 | 5050 | 1032 |
| 404 | 20250404 | 113500 | 2396274890 | 5080 | 5040 | 5080 | 5040 | 260 |
| 405 | 20250404 | 113400 | 2394961000 | 5040 | 5050 | 5050 | 5040 | 2511 |
| 406 | 20250404 | 113300 | 2382284730 | 5060 | 5070 | 5070 | 5060 | 88 |
| 407 | 20250404 | 113200 | 2381838950 | 5090 | 5060 | 5110 | 5040 | 4886 |
| 408 | 20250404 | 113100 | 2357138080 | 5060 | 5060 | 5070 | 5040 | 661 |
| 409 | 20250404 | 113000 | 2353793290 | 5060 | 5040 | 5070 | 5040 | 2035 |
| 410 | 20250404 | 112900 | 2343515670 | 5040 | 5080 | 5080 | 5040 | 2494 |
| 411 | 20250404 | 112800 | 2330939140 | 5080 | 5060 | 5080 | 5040 | 3689 |
| 412 | 20250404 | 112700 | 2312327030 | 5050 | 5080 | 5080 | 5050 | 6642 |
| 413 | 20250404 | 112600 | 2278737740 | 5080 | 5080 | 5090 | 5060 | 4765 |
| 414 | 20250404 | 112500 | 2254544880 | 5120 | 5090 | 5120 | 5080 | 3682 |
| 415 | 20250404 | 112400 | 2235836270 | 5100 | 5110 | 5140 | 5100 | 4383 |
| 416 | 20250404 | 112300 | 2213455480 | 5130 | 5160 | 5160 | 5130 | 1014 |
| 417 | 20250404 | 112200 | 2208248330 | 5140 | 5130 | 5140 | 5100 | 4137 |
| 418 | 20250404 | 112100 | 2187040490 | 5130 | 5130 | 5130 | 5100 | 335 |
| 419 | 20250404 | 112000 | 2185328160 | 5120 | 5100 | 5160 | 5100 | 1482 |
| 420 | 20250404 | 111900 | 2177745300 | 5100 | 5090 | 5100 | 5080 | 1888 |
| 421 | 20250404 | 111800 | 2168121910 | 5090 | 5140 | 5140 | 5090 | 4036 |
| 422 | 20250404 | 111700 | 2147543090 | 5100 | 5120 | 5120 | 5100 | 1940 |
| 423 | 20250404 | 111600 | 2137630350 | 5160 | 5120 | 5160 | 5120 | 502 |
| 424 | 20250404 | 111500 | 2135060070 | 5120 | 5110 | 5170 | 5110 | 1173 |
| 425 | 20250404 | 111400 | 2129039290 | 5110 | 5120 | 5130 | 5100 | 4243 |
| 426 | 20250404 | 111300 | 2107332710 | 5120 | 5130 | 5160 | 5110 | 4595 |
| 427 | 20250404 | 111200 | 2083776890 | 5130 | 5130 | 5130 | 5110 | 5251 |
| 428 | 20250404 | 111100 | 2056880170 | 5130 | 5160 | 5160 | 5130 | 2625 |
| 429 | 20250404 | 111000 | 2043367900 | 5140 | 5140 | 5160 | 5110 | 5116 |
| 430 | 20250404 | 110900 | 2017081310 | 5130 | 5120 | 5130 | 5120 | 1261 |
| 431 | 20250404 | 110800 | 2010624550 | 5100 | 5090 | 5120 | 5090 | 1787 |
| 432 | 20250404 | 110700 | 2001502750 | 5110 | 5110 | 5110 | 5090 | 3574 |
| 433 | 20250404 | 110600 | 1983270990 | 5110 | 5110 | 5110 | 5110 | 46 |
| 434 | 20250404 | 110500 | 1983035930 | 5090 | 5090 | 5110 | 5090 | 2678 |
| 435 | 20250404 | 110400 | 1969394770 | 5090 | 5110 | 5110 | 5090 | 4144 |
| 436 | 20250404 | 110300 | 1948282570 | 5110 | 5120 | 5130 | 5100 | 13631 |
| 437 | 20250404 | 110200 | 1878596940 | 5120 | 5120 | 5120 | 5120 | 244 |
| 438 | 20250404 | 110100 | 1877347660 | 5120 | 5130 | 5130 | 5120 | 3371 |
| 439 | 20250404 | 110000 | 1860073470 | 5130 | 5130 | 5130 | 5120 | 1708 |
| 440 | 20250404 | 105900 | 1851328300 | 5130 | 5130 | 5130 | 5130 | 197 |
| 441 | 20250404 | 105800 | 1850317690 | 5140 | 5120 | 5140 | 5120 | 546 |
| 442 | 20250404 | 105700 | 1847516170 | 5120 | 5120 | 5120 | 5110 | 7308 |
| 443 | 20250404 | 105600 | 1810165360 | 5120 | 5130 | 5140 | 5120 | 928 |
| 444 | 20250404 | 105500 | 1805412080 | 5140 | 5130 | 5150 | 5120 | 2360 |
| 445 | 20250404 | 105400 | 1793317900 | 5130 | 5140 | 5140 | 5130 | 3100 |
| 446 | 20250404 | 105300 | 1777414790 | 5130 | 5140 | 5140 | 5130 | 303 |
| 447 | 20250404 | 105200 | 1775858730 | 5140 | 5150 | 5150 | 5140 | 2 |
| 448 | 20250404 | 105100 | 1775848440 | 5140 | 5150 | 5150 | 5130 | 3459 |
| 449 | 20250404 | 105000 | 1758051630 | 5160 | 5150 | 5160 | 5150 | 703 |
| 450 | 20250404 | 104900 | 1754429120 | 5150 | 5140 | 5150 | 5130 | 3455 |
| 451 | 20250404 | 104800 | 1736666420 | 5150 | 5130 | 5150 | 5130 | 346 |
| 452 | 20250404 | 104700 | 1734888740 | 5150 | 5140 | 5150 | 5130 | 656 |
| 453 | 20250404 | 104600 | 1731520380 | 5140 | 5130 | 5140 | 5130 | 495 |
| 454 | 20250404 | 104500 | 1728980980 | 5130 | 5120 | 5130 | 5120 | 168 |
| 455 | 20250404 | 104400 | 1728119190 | 5130 | 5120 | 5130 | 5120 | 501 |
| 456 | 20250404 | 104300 | 1725553790 | 5110 | 5120 | 5120 | 5090 | 4287 |
| 457 | 20250404 | 104200 | 1703680010 | 5110 | 5120 | 5120 | 5110 | 1546 |
| 458 | 20250404 | 104100 | 1695778990 | 5120 | 5110 | 5130 | 5110 | 917 |
| 459 | 20250404 | 104000 | 1691090330 | 5120 | 5110 | 5120 | 5110 | 1305 |
| 460 | 20250404 | 103900 | 1684409230 | 5120 | 5090 | 5120 | 5090 | 5418 |
| 461 | 20250404 | 103800 | 1656812960 | 5090 | 5100 | 5110 | 5090 | 10360 |
| 462 | 20250404 | 103700 | 1604018490 | 5110 | 5110 | 5110 | 5110 | 4010 |
| 463 | 20250404 | 103600 | 1583527390 | 5110 | 5130 | 5130 | 5110 | 8174 |
| 464 | 20250404 | 103500 | 1541691080 | 5130 | 5135 | 5135 | 5130 | 4581 |
| 465 | 20250404 | 103400 | 1518190545 | 5135 | 5135 | 5135 | 5135 | 30 |
| 466 | 20250404 | 103300 | 1518036495 | 5135 | 5130 | 5140 | 5130 | 781 |
| 467 | 20250404 | 103200 | 1514029175 | 5140 | 5140 | 5150 | 5140 | 1323 |
| 468 | 20250404 | 103100 | 1507228945 | 5130 | 5140 | 5150 | 5130 | 1957 |
| 469 | 20250404 | 103000 | 1497169775 | 5140 | 5140 | 5140 | 5130 | 1231 |
| 470 | 20250404 | 102900 | 1490844715 | 5140 | 5140 | 5140 | 5140 | 1398 |
| 471 | 20250404 | 102800 | 1483658995 | 5140 | 5140 | 5140 | 5130 | 601 |
| 472 | 20250404 | 102700 | 1480570405 | 5140 | 5150 | 5150 | 5130 | 630 |
| 473 | 20250404 | 102600 | 1477328985 | 5150 | 5135 | 5150 | 5120 | 3609 |
| 474 | 20250404 | 102500 | 1458809405 | 5150 | 5130 | 5150 | 5130 | 877 |
| 475 | 20250404 | 102400 | 1454297535 | 5130 | 5130 | 5130 | 5120 | 2401 |
| 476 | 20250404 | 102300 | 1441980415 | 5140 | 5130 | 5140 | 5130 | 1978 |
| 477 | 20250404 | 102200 | 1431832975 | 5130 | 5140 | 5150 | 5130 | 1353 |
| 478 | 20250404 | 102100 | 1424889945 | 5140 | 5130 | 5150 | 5130 | 2251 |
| 479 | 20250404 | 102000 | 1413327295 | 5140 | 5140 | 5140 | 5130 | 4048 |
| 480 | 20250404 | 101900 | 1392523665 | 5150 | 5150 | 5150 | 5150 | 2396 |
| 481 | 20250404 | 101800 | 1380184265 | 5160 | 5150 | 5160 | 5150 | 499 |
| 482 | 20250404 | 101700 | 1377612515 | 5150 | 5160 | 5160 | 5150 | 522 |
| 483 | 20250404 | 101600 | 1374921255 | 5150 | 5180 | 5180 | 5150 | 2870 |
| 484 | 20250404 | 101500 | 1360103670 | 5170 | 5180 | 5180 | 5170 | 1446 |
| 485 | 20250404 | 101400 | 1352625650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 486 | 20250404 | 101300 | 1352625650 | 5180 | 5180 | 5180 | 5170 | 1278 |
| 487 | 20250404 | 101200 | 1346006270 | 5180 | 5180 | 5180 | 5180 | 192 |
| 488 | 20250404 | 101100 | 1345011710 | 5170 | 5170 | 5170 | 5170 | 168 |
| 489 | 20250404 | 101000 | 1344143150 | 5170 | 5170 | 5170 | 5170 | 773 |
| 490 | 20250404 | 100900 | 1340146740 | 5170 | 5170 | 5170 | 5170 | 658 |
| 491 | 20250404 | 100800 | 1336744880 | 5180 | 5180 | 5180 | 5180 | 21 |
| 492 | 20250404 | 100700 | 1336636100 | 5170 | 5170 | 5170 | 5170 | 109 |
| 493 | 20250404 | 100600 | 1336072570 | 5160 | 5170 | 5170 | 5160 | 2502 |
| 494 | 20250404 | 100500 | 1323156600 | 5160 | 5170 | 5170 | 5160 | 1594 |
| 495 | 20250404 | 100400 | 1314916350 | 5170 | 5160 | 5180 | 5160 | 294 |
| 496 | 20250404 | 100300 | 1313398640 | 5160 | 5190 | 5190 | 5160 | 3966 |
| 497 | 20250404 | 100200 | 1292906430 | 5180 | 5190 | 5190 | 5180 | 434 |
| 498 | 20250404 | 100100 | 1290655600 | 5200 | 5200 | 5200 | 5190 | 663 |
| 499 | 20250404 | 100000 | 1287213740 | 5200 | 5210 | 5210 | 5200 | 488 |
| 500 | 20250404 | 095900 | 1284672530 | 5200 | 5180 | 5210 | 5180 | 5160 |
| 501 | 20250404 | 095800 | 1257863470 | 5170 | 5180 | 5180 | 5170 | 18332 |
| 502 | 20250404 | 095700 | 1163087020 | 5170 | 5170 | 5170 | 5150 | 1908 |
| 503 | 20250404 | 095600 | 1153249470 | 5170 | 5180 | 5180 | 5170 | 307 |
| 504 | 20250404 | 095500 | 1151659280 | 5170 | 5180 | 5180 | 5150 | 1231 |
| 505 | 20250404 | 095400 | 1145305980 | 5160 | 5170 | 5180 | 5160 | 1705 |
| 506 | 20250404 | 095300 | 1136489140 | 5170 | 5180 | 5180 | 5170 | 357 |
| 507 | 20250404 | 095200 | 1134642450 | 5190 | 5175 | 5190 | 5175 | 1265 |
| 508 | 20250404 | 095100 | 1128090220 | 5175 | 5180 | 5180 | 5175 | 276 |
| 509 | 20250404 | 095000 | 1126661845 | 5175 | 5170 | 5180 | 5150 | 8390 |
| 510 | 20250404 | 094900 | 1083421110 | 5180 | 5190 | 5190 | 5160 | 1407 |
| 511 | 20250404 | 094800 | 1076144600 | 5170 | 5180 | 5190 | 5170 | 678 |
| 512 | 20250404 | 094700 | 1072634110 | 5170 | 5175 | 5175 | 5170 | 210 |
| 513 | 20250404 | 094600 | 1071548165 | 5170 | 5170 | 5180 | 5160 | 1381 |
| 514 | 20250404 | 094500 | 1064412425 | 5170 | 5170 | 5170 | 5170 | 521 |
| 515 | 20250404 | 094400 | 1061718855 | 5180 | 5180 | 5180 | 5170 | 996 |
| 516 | 20250404 | 094300 | 1056568705 | 5180 | 5160 | 5180 | 5160 | 4371 |
| 517 | 20250404 | 094200 | 1034011420 | 5170 | 5200 | 5210 | 5150 | 9186 |
| 518 | 20250404 | 094100 | 986516850 | 5200 | 5180 | 5200 | 5170 | 1187 |
| 519 | 20250404 | 094000 | 980361610 | 5170 | 5170 | 5180 | 5170 | 102 |
| 520 | 20250404 | 093900 | 979834240 | 5170 | 5200 | 5200 | 5170 | 689 |
| 521 | 20250404 | 093800 | 976269700 | 5170 | 5180 | 5190 | 5170 | 1144 |
| 522 | 20250404 | 093700 | 970335910 | 5160 | 5180 | 5190 | 5160 | 1107 |
| 523 | 20250404 | 093600 | 964609290 | 5180 | 5200 | 5200 | 5170 | 7033 |
| 524 | 20250404 | 093500 | 928232090 | 5180 | 5180 | 5190 | 5180 | 2962 |
| 525 | 20250404 | 093400 | 912868700 | 5170 | 5150 | 5170 | 5150 | 6204 |
| 526 | 20250404 | 093300 | 880795020 | 5160 | 5170 | 5170 | 5150 | 1717 |
| 527 | 20250404 | 093200 | 871936210 | 5160 | 5150 | 5170 | 5140 | 2258 |
| 528 | 20250404 | 093100 | 860287100 | 5140 | 5140 | 5150 | 5140 | 1478 |
| 529 | 20250404 | 093000 | 852688940 | 5140 | 5160 | 5160 | 5140 | 356 |
| 530 | 20250404 | 092900 | 850855910 | 5150 | 5170 | 5170 | 5150 | 3955 |
| 531 | 20250404 | 092800 | 830482120 | 5160 | 5140 | 5160 | 5130 | 3833 |
| 532 | 20250404 | 092700 | 810805760 | 5140 | 5140 | 5150 | 5130 | 4183 |
| 533 | 20250404 | 092600 | 789326770 | 5140 | 5170 | 5170 | 5140 | 5373 |
| 534 | 20250404 | 092500 | 761679640 | 5150 | 5150 | 5170 | 5140 | 3845 |
| 535 | 20250404 | 092400 | 741855440 | 5150 | 5170 | 5170 | 5150 | 2208 |
| 536 | 20250404 | 092300 | 730477550 | 5160 | 5150 | 5170 | 5150 | 842 |
| 537 | 20250404 | 092200 | 726137980 | 5150 | 5170 | 5170 | 5150 | 5162 |
| 538 | 20250404 | 092100 | 699523500 | 5180 | 5195 | 5195 | 5170 | 2043 |
| 539 | 20250404 | 092000 | 688937350 | 5200 | 5200 | 5200 | 5190 | 1280 |
| 540 | 20250404 | 091900 | 682293050 | 5180 | 5180 | 5180 | 5180 | 42 |
| 541 | 20250404 | 091800 | 682075490 | 5200 | 5200 | 5200 | 5180 | 1799 |
| 542 | 20250404 | 091700 | 672739860 | 5200 | 5210 | 5210 | 5200 | 2185 |
| 543 | 20250404 | 091600 | 661358110 | 5210 | 5170 | 5210 | 5170 | 4013 |
| 544 | 20250404 | 091500 | 640552370 | 5170 | 5140 | 5180 | 5140 | 14212 |
| 545 | 20250404 | 091400 | 567174580 | 5140 | 5140 | 5160 | 5130 | 2824 |
| 546 | 20250404 | 091300 | 552648310 | 5140 | 5140 | 5150 | 5120 | 9645 |
| 547 | 20250404 | 091200 | 503105670 | 5150 | 5170 | 5180 | 5140 | 7016 |
| 548 | 20250404 | 091100 | 466876510 | 5160 | 5170 | 5170 | 5160 | 2925 |
| 549 | 20250404 | 091000 | 451769710 | 5180 | 5190 | 5190 | 5170 | 1562 |
| 550 | 20250404 | 090900 | 443679920 | 5190 | 5180 | 5200 | 5180 | 2584 |
| 551 | 20250404 | 090800 | 430277180 | 5190 | 5190 | 5210 | 5180 | 3077 |
| 552 | 20250404 | 090700 | 414313880 | 5180 | 5180 | 5220 | 5150 | 6112 |
| 553 | 20250404 | 090600 | 382689800 | 5180 | 5200 | 5220 | 5180 | 12138 |
| 554 | 20250404 | 090500 | 319706830 | 5200 | 5200 | 5220 | 5180 | 11782 |
| 555 | 20250404 | 090400 | 258453560 | 5210 | 5240 | 5240 | 5210 | 7083 |
| 556 | 20250404 | 090300 | 221483050 | 5240 | 5230 | 5260 | 5230 | 2199 |
| 557 | 20250404 | 090200 | 209971750 | 5250 | 5260 | 5280 | 5190 | 13409 |
| 558 | 20250404 | 090100 | 139623380 | 5280 | 5210 | 5320 | 5190 | 10749 |
| 559 | 20250404 | 090000 | 83139540 | 5230 | 5180 | 5230 | 5180 | 13817 |