28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 8856 |
| 3 | 20250424 | 181600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250424 | 181500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250424 | 181400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250424 | 181300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250424 | 181200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250424 | 181100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250424 | 181000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250424 | 180900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250424 | 180800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250424 | 180700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250424 | 180600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250424 | 180500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250424 | 180400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250424 | 180300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250424 | 180200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250424 | 180100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250424 | 180000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250424 | 175900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250424 | 175800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250424 | 175700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250424 | 175600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250424 | 175500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250424 | 175400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250424 | 175300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250424 | 175200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250424 | 175100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250424 | 175000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250424 | 174900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250424 | 174800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250424 | 174700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 8856 |
| 33 | 20250424 | 174600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250424 | 174500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250424 | 174400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250424 | 174300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250424 | 174200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250424 | 174100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250424 | 174000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250424 | 173900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250424 | 173800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250424 | 173700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250424 | 173600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250424 | 173500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250424 | 173400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250424 | 173300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250424 | 173200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250424 | 173100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250424 | 173000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250424 | 172900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250424 | 172800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250424 | 172700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250424 | 172600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250424 | 172500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250424 | 172400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250424 | 172300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250424 | 172200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250424 | 172100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250424 | 172000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250424 | 171900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250424 | 171800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250424 | 171700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 8856 |
| 63 | 20250424 | 171600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250424 | 171500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250424 | 171400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250424 | 171300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250424 | 171200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250424 | 171100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250424 | 171000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250424 | 170900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250424 | 170800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250424 | 170700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250424 | 170600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250424 | 170500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250424 | 170400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250424 | 170300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250424 | 170200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250424 | 170100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250424 | 170000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250424 | 165900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250424 | 165800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250424 | 165700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250424 | 165600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250424 | 165500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250424 | 165400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250424 | 165300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250424 | 165200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250424 | 165100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250424 | 165000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250424 | 164900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250424 | 164800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250424 | 164700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 8856 |
| 93 | 20250424 | 164600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250424 | 164500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250424 | 164400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250424 | 164300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250424 | 164200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250424 | 164100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250424 | 164000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250424 | 163900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250424 | 163800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250424 | 163700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250424 | 163600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250424 | 163500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250424 | 163400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250424 | 163300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250424 | 163200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250424 | 163100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250424 | 163000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250424 | 162900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250424 | 162800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250424 | 162700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250424 | 162600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250424 | 162500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250424 | 162400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250424 | 162300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250424 | 162200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250424 | 162100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250424 | 162000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250424 | 161900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250424 | 161800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250424 | 161700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 8856 |
| 123 | 20250424 | 161600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250424 | 161500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250424 | 161400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250424 | 161300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250424 | 161200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250424 | 161100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250424 | 161000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250424 | 160900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250424 | 160800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250424 | 160700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250424 | 160600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250424 | 160500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250424 | 160400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250424 | 160300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250424 | 160200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250424 | 160100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250424 | 160000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250424 | 155900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250424 | 155800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250424 | 155700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250424 | 155600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250424 | 155500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250424 | 155400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250424 | 155300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250424 | 155200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250424 | 155100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250424 | 155000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250424 | 154900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250424 | 154800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250424 | 154700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 8856 |
| 153 | 20250424 | 154600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250424 | 154500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250424 | 154400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250424 | 154300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250424 | 154200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250424 | 154100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250424 | 154000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250424 | 153900 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250424 | 153800 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250424 | 153700 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250424 | 153600 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250424 | 153500 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250424 | 153400 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250424 | 153300 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250424 | 153200 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250424 | 153100 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250424 | 153000 | 3315171180 | 5270 | 5270 | 5270 | 5270 | 8856 |
| 170 | 20250424 | 152900 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250424 | 152800 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250424 | 152700 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250424 | 152600 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250424 | 152500 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250424 | 152400 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250424 | 152300 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250424 | 152200 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250424 | 152100 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250424 | 152000 | 3268500060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250424 | 151900 | 3268500060 | 5270 | 5260 | 5280 | 5260 | 6572 |
| 181 | 20250424 | 151800 | 3233907820 | 5260 | 5270 | 5270 | 5260 | 7674 |
| 182 | 20250424 | 151700 | 3193470050 | 5270 | 5280 | 5280 | 5270 | 702 |
| 183 | 20250424 | 151600 | 3189769505 | 5280 | 5280 | 5280 | 5280 | 199 |
| 184 | 20250424 | 151500 | 3188718785 | 5280 | 5280 | 5280 | 5270 | 3296 |
| 185 | 20250424 | 151400 | 3171316065 | 5280 | 5280 | 5280 | 5270 | 311 |
| 186 | 20250424 | 151300 | 3169675985 | 5280 | 5270 | 5280 | 5270 | 2152 |
| 187 | 20250424 | 151200 | 3158326725 | 5280 | 5275 | 5280 | 5270 | 877 |
| 188 | 20250424 | 151100 | 3153704145 | 5270 | 5280 | 5280 | 5270 | 1221 |
| 189 | 20250424 | 151000 | 3147259505 | 5270 | 5280 | 5280 | 5270 | 105 |
| 190 | 20250424 | 150900 | 3146705140 | 5270 | 5280 | 5280 | 5270 | 1500 |
| 191 | 20250424 | 150800 | 3138790140 | 5280 | 5280 | 5280 | 5270 | 51 |
| 192 | 20250424 | 150700 | 3138521260 | 5280 | 5280 | 5280 | 5280 | 989 |
| 193 | 20250424 | 150600 | 3133299340 | 5280 | 5280 | 5285 | 5280 | 169 |
| 194 | 20250424 | 150500 | 3132406980 | 5280 | 5280 | 5280 | 5270 | 3795 |
| 195 | 20250424 | 150400 | 3112375250 | 5270 | 5270 | 5270 | 5270 | 433 |
| 196 | 20250424 | 150300 | 3110093340 | 5270 | 5270 | 5270 | 5270 | 102 |
| 197 | 20250424 | 150200 | 3109555800 | 5280 | 5280 | 5290 | 5280 | 1751 |
| 198 | 20250424 | 150100 | 3100310320 | 5280 | 5270 | 5290 | 5270 | 5502 |
| 199 | 20250424 | 150000 | 3071267090 | 5270 | 5270 | 5270 | 5260 | 3605 |
| 200 | 20250424 | 145900 | 3052280940 | 5260 | 5260 | 5260 | 5260 | 501 |
| 201 | 20250424 | 145800 | 3049645680 | 5260 | 5260 | 5260 | 5260 | 5200 |
| 202 | 20250424 | 145700 | 3022293680 | 5260 | 5260 | 5260 | 5260 | 740 |
| 203 | 20250424 | 145600 | 3018401280 | 5270 | 5270 | 5270 | 5270 | 900 |
| 204 | 20250424 | 145500 | 3013658280 | 5270 | 5270 | 5270 | 5270 | 1074 |
| 205 | 20250424 | 145400 | 3007998300 | 5260 | 5270 | 5270 | 5260 | 3579 |
| 206 | 20250424 | 145300 | 2989136980 | 5270 | 5280 | 5280 | 5270 | 1600 |
| 207 | 20250424 | 145200 | 2980704830 | 5270 | 5270 | 5280 | 5270 | 957 |
| 208 | 20250424 | 145100 | 2975661380 | 5270 | 5270 | 5270 | 5270 | 15 |
| 209 | 20250424 | 145000 | 2975582330 | 5270 | 5260 | 5270 | 5260 | 2412 |
| 210 | 20250424 | 144900 | 2962871410 | 5270 | 5280 | 5280 | 5270 | 533 |
| 211 | 20250424 | 144800 | 2960061190 | 5270 | 5270 | 5270 | 5270 | 589 |
| 212 | 20250424 | 144700 | 2956957160 | 5270 | 5270 | 5280 | 5270 | 328 |
| 213 | 20250424 | 144600 | 2955228560 | 5270 | 5270 | 5270 | 5270 | 216 |
| 214 | 20250424 | 144500 | 2954090240 | 5270 | 5270 | 5270 | 5270 | 9 |
| 215 | 20250424 | 144400 | 2954042810 | 5270 | 5270 | 5270 | 5260 | 282 |
| 216 | 20250424 | 144300 | 2952556680 | 5270 | 5275 | 5275 | 5260 | 1050 |
| 217 | 20250424 | 144200 | 2947022715 | 5275 | 5270 | 5275 | 5270 | 150 |
| 218 | 20250424 | 144100 | 2946231955 | 5270 | 5270 | 5270 | 5265 | 2065 |
| 219 | 20250424 | 144000 | 2935351040 | 5275 | 5275 | 5275 | 5275 | 0 |
| 220 | 20250424 | 143900 | 2935351040 | 5275 | 5280 | 5280 | 5275 | 582 |
| 221 | 20250424 | 143800 | 2932278130 | 5290 | 5290 | 5290 | 5290 | 140 |
| 222 | 20250424 | 143700 | 2931537530 | 5300 | 5290 | 5300 | 5280 | 2016 |
| 223 | 20250424 | 143600 | 2920892530 | 5290 | 5290 | 5290 | 5290 | 1624 |
| 224 | 20250424 | 143500 | 2912301570 | 5290 | 5285 | 5290 | 5280 | 712 |
| 225 | 20250424 | 143400 | 2908535250 | 5285 | 5280 | 5290 | 5280 | 1015 |
| 226 | 20250424 | 143300 | 2903171330 | 5280 | 5280 | 5280 | 5270 | 214 |
| 227 | 20250424 | 143200 | 2902042410 | 5280 | 5280 | 5280 | 5280 | 25 |
| 228 | 20250424 | 143100 | 2901910410 | 5270 | 5280 | 5280 | 5270 | 52 |
| 229 | 20250424 | 143000 | 2901635960 | 5280 | 5280 | 5280 | 5280 | 118 |
| 230 | 20250424 | 142900 | 2901012920 | 5260 | 5270 | 5280 | 5260 | 2295 |
| 231 | 20250424 | 142800 | 2888918270 | 5270 | 5270 | 5270 | 5270 | 5669 |
| 232 | 20250424 | 142700 | 2859042640 | 5260 | 5275 | 5275 | 5260 | 1120 |
| 233 | 20250424 | 142600 | 2853141190 | 5270 | 5270 | 5270 | 5270 | 125 |
| 234 | 20250424 | 142500 | 2852482440 | 5260 | 5270 | 5270 | 5260 | 904 |
| 235 | 20250424 | 142400 | 2847719140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20250424 | 142300 | 2847719140 | 5260 | 5260 | 5260 | 5260 | 974 |
| 237 | 20250424 | 142200 | 2842595900 | 5260 | 5260 | 5260 | 5260 | 33 |
| 238 | 20250424 | 142100 | 2842422320 | 5260 | 5270 | 5270 | 5260 | 938 |
| 239 | 20250424 | 142000 | 2837485220 | 5280 | 5280 | 5280 | 5280 | 18 |
| 240 | 20250424 | 141900 | 2837390180 | 5280 | 5280 | 5280 | 5280 | 10 |
| 241 | 20250424 | 141800 | 2837337380 | 5280 | 5270 | 5280 | 5270 | 3887 |
| 242 | 20250424 | 141700 | 2816834070 | 5270 | 5270 | 5280 | 5270 | 1961 |
| 243 | 20250424 | 141600 | 2806481150 | 5270 | 5270 | 5270 | 5270 | 841 |
| 244 | 20250424 | 141500 | 2802049080 | 5270 | 5270 | 5270 | 5270 | 34 |
| 245 | 20250424 | 141400 | 2801869900 | 5260 | 5270 | 5280 | 5260 | 2059 |
| 246 | 20250424 | 141300 | 2791017660 | 5260 | 5260 | 5270 | 5260 | 726 |
| 247 | 20250424 | 141200 | 2787198880 | 5260 | 5260 | 5260 | 5260 | 74 |
| 248 | 20250424 | 141100 | 2786809640 | 5250 | 5260 | 5260 | 5250 | 350 |
| 249 | 20250424 | 141000 | 2784971460 | 5260 | 5270 | 5270 | 5250 | 9950 |
| 250 | 20250424 | 140900 | 2732588210 | 5280 | 5280 | 5280 | 5280 | 4 |
| 251 | 20250424 | 140800 | 2732567090 | 5290 | 5280 | 5290 | 5280 | 2110 |
| 252 | 20250424 | 140700 | 2721426280 | 5280 | 5280 | 5280 | 5270 | 643 |
| 253 | 20250424 | 140600 | 2718033670 | 5280 | 5270 | 5280 | 5270 | 73 |
| 254 | 20250424 | 140500 | 2717648530 | 5270 | 5270 | 5270 | 5270 | 634 |
| 255 | 20250424 | 140400 | 2714307350 | 5290 | 5280 | 5290 | 5270 | 253 |
| 256 | 20250424 | 140300 | 2712973910 | 5270 | 5280 | 5280 | 5270 | 139 |
| 257 | 20250424 | 140200 | 2712240500 | 5280 | 5280 | 5280 | 5280 | 655 |
| 258 | 20250424 | 140100 | 2708782100 | 5280 | 5270 | 5280 | 5270 | 26 |
| 259 | 20250424 | 140000 | 2708645060 | 5280 | 5280 | 5280 | 5270 | 7 |
| 260 | 20250424 | 135900 | 2708608110 | 5270 | 5290 | 5290 | 5270 | 64 |
| 261 | 20250424 | 135800 | 2708270570 | 5270 | 5270 | 5270 | 5270 | 20 |
| 262 | 20250424 | 135700 | 2708165170 | 5280 | 5270 | 5280 | 5270 | 1504 |
| 263 | 20250424 | 135600 | 2700226050 | 5270 | 5280 | 5280 | 5270 | 780 |
| 264 | 20250424 | 135500 | 2696115420 | 5270 | 5260 | 5280 | 5260 | 2256 |
| 265 | 20250424 | 135400 | 2684215100 | 5270 | 5270 | 5270 | 5270 | 167 |
| 266 | 20250424 | 135300 | 2683335010 | 5250 | 5260 | 5260 | 5250 | 1800 |
| 267 | 20250424 | 135200 | 2673883770 | 5250 | 5280 | 5280 | 5250 | 2648 |
| 268 | 20250424 | 135100 | 2659946160 | 5280 | 5270 | 5280 | 5270 | 13 |
| 269 | 20250424 | 135000 | 2659877540 | 5280 | 5270 | 5280 | 5270 | 90 |
| 270 | 20250424 | 134900 | 2659402350 | 5260 | 5270 | 5270 | 5260 | 1275 |
| 271 | 20250424 | 134800 | 2652694410 | 5260 | 5260 | 5260 | 5260 | 401 |
| 272 | 20250424 | 134700 | 2650585150 | 5290 | 5270 | 5290 | 5270 | 1031 |
| 273 | 20250424 | 134600 | 2645151700 | 5290 | 5290 | 5290 | 5290 | 459 |
| 274 | 20250424 | 134500 | 2642723590 | 5290 | 5290 | 5290 | 5290 | 79 |
| 275 | 20250424 | 134400 | 2642305680 | 5300 | 5280 | 5300 | 5250 | 3138 |
| 276 | 20250424 | 134300 | 2625818100 | 5270 | 5280 | 5280 | 5260 | 2090 |
| 277 | 20250424 | 134200 | 2614807370 | 5280 | 5290 | 5290 | 5280 | 517 |
| 278 | 20250424 | 134100 | 2612072505 | 5290 | 5300 | 5300 | 5290 | 18 |
| 279 | 20250424 | 134000 | 2611977205 | 5300 | 5290 | 5300 | 5290 | 820 |
| 280 | 20250424 | 133900 | 2607638225 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20250424 | 133800 | 2607638225 | 5290 | 5280 | 5290 | 5270 | 793 |
| 282 | 20250424 | 133700 | 2603449855 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20250424 | 133600 | 2603449855 | 5300 | 5300 | 5300 | 5300 | 21 |
| 284 | 20250424 | 133500 | 2603338555 | 5300 | 5300 | 5300 | 5300 | 2 |
| 285 | 20250424 | 133400 | 2603327955 | 5270 | 5290 | 5290 | 5270 | 1240 |
| 286 | 20250424 | 133300 | 2596768375 | 5290 | 5280 | 5290 | 5280 | 1004 |
| 287 | 20250424 | 133200 | 2591458865 | 5280 | 5300 | 5300 | 5210 | 51166 |
| 288 | 20250424 | 133100 | 2322768215 | 5300 | 5310 | 5310 | 5300 | 43 |
| 289 | 20250424 | 133000 | 2322540075 | 5310 | 5310 | 5310 | 5310 | 507 |
| 290 | 20250424 | 132900 | 2319847905 | 5310 | 5310 | 5310 | 5310 | 40 |
| 291 | 20250424 | 132800 | 2319635505 | 5310 | 5310 | 5310 | 5310 | 7 |
| 292 | 20250424 | 132700 | 2319598335 | 5310 | 5310 | 5310 | 5310 | 752 |
| 293 | 20250424 | 132600 | 2315605215 | 5270 | 5310 | 5320 | 5270 | 20251 |
| 294 | 20250424 | 132500 | 2208545235 | 5310 | 5310 | 5320 | 5310 | 11018 |
| 295 | 20250424 | 132400 | 2150037655 | 5310 | 5320 | 5320 | 5310 | 3702 |
| 296 | 20250424 | 132300 | 2130377895 | 5320 | 5320 | 5320 | 5310 | 599 |
| 297 | 20250424 | 132200 | 2127194285 | 5320 | 5320 | 5320 | 5320 | 1218 |
| 298 | 20250424 | 132100 | 2120714525 | 5320 | 5320 | 5320 | 5320 | 122 |
| 299 | 20250424 | 132000 | 2120065485 | 5320 | 5320 | 5320 | 5310 | 1597 |
| 300 | 20250424 | 131900 | 2111583630 | 5320 | 5320 | 5320 | 5320 | 3 |
| 301 | 20250424 | 131800 | 2111567670 | 5320 | 5320 | 5320 | 5320 | 59 |
| 302 | 20250424 | 131700 | 2111253790 | 5320 | 5320 | 5320 | 5310 | 243 |
| 303 | 20250424 | 131600 | 2109961910 | 5320 | 5320 | 5320 | 5320 | 1 |
| 304 | 20250424 | 131500 | 2109956590 | 5320 | 5320 | 5320 | 5320 | 50 |
| 305 | 20250424 | 131400 | 2109690590 | 5320 | 5310 | 5320 | 5310 | 542 |
| 306 | 20250424 | 131300 | 2106812100 | 5310 | 5320 | 5320 | 5310 | 411 |
| 307 | 20250424 | 131200 | 2104629580 | 5320 | 5320 | 5320 | 5320 | 50 |
| 308 | 20250424 | 131100 | 2104363580 | 5320 | 5320 | 5320 | 5320 | 212 |
| 309 | 20250424 | 131000 | 2103235740 | 5320 | 5320 | 5320 | 5320 | 200 |
| 310 | 20250424 | 130900 | 2102171740 | 5330 | 5330 | 5330 | 5330 | 89 |
| 311 | 20250424 | 130800 | 2101697370 | 5330 | 5330 | 5330 | 5330 | 12 |
| 312 | 20250424 | 130700 | 2101633410 | 5320 | 5320 | 5320 | 5320 | 300 |
| 313 | 20250424 | 130600 | 2100037410 | 5320 | 5320 | 5320 | 5320 | 10 |
| 314 | 20250424 | 130500 | 2099984210 | 5310 | 5320 | 5320 | 5310 | 13 |
| 315 | 20250424 | 130400 | 2099915150 | 5320 | 5320 | 5320 | 5320 | 1 |
| 316 | 20250424 | 130300 | 2099909830 | 5320 | 5320 | 5320 | 5320 | 7 |
| 317 | 20250424 | 130200 | 2099872590 | 5320 | 5320 | 5320 | 5310 | 1086 |
| 318 | 20250424 | 130100 | 2094097170 | 5320 | 5320 | 5320 | 5320 | 212 |
| 319 | 20250424 | 130000 | 2092969330 | 5320 | 5320 | 5320 | 5320 | 100 |
| 320 | 20250424 | 125900 | 2092437330 | 5320 | 5320 | 5320 | 5320 | 110 |
| 321 | 20250424 | 125800 | 2091852130 | 5320 | 5310 | 5320 | 5310 | 817 |
| 322 | 20250424 | 125700 | 2087509990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 323 | 20250424 | 125600 | 2087509990 | 5310 | 5310 | 5310 | 5310 | 129 |
| 324 | 20250424 | 125500 | 2086825000 | 5310 | 5310 | 5310 | 5310 | 160 |
| 325 | 20250424 | 125400 | 2085975400 | 5310 | 5320 | 5320 | 5310 | 2504 |
| 326 | 20250424 | 125300 | 2072679120 | 5320 | 5320 | 5320 | 5320 | 725 |
| 327 | 20250424 | 125200 | 2068822120 | 5320 | 5320 | 5320 | 5320 | 228 |
| 328 | 20250424 | 125100 | 2067609160 | 5320 | 5330 | 5330 | 5320 | 26 |
| 329 | 20250424 | 125000 | 2067470830 | 5320 | 5320 | 5320 | 5320 | 15 |
| 330 | 20250424 | 124900 | 2067391030 | 5330 | 5330 | 5330 | 5330 | 10 |
| 331 | 20250424 | 124800 | 2067337730 | 5330 | 5325 | 5330 | 5320 | 2227 |
| 332 | 20250424 | 124700 | 2055468830 | 5320 | 5325 | 5325 | 5320 | 305 |
| 333 | 20250424 | 124600 | 2053846220 | 5325 | 5320 | 5325 | 5320 | 6 |
| 334 | 20250424 | 124500 | 2053814295 | 5320 | 5320 | 5320 | 5320 | 172 |
| 335 | 20250424 | 124400 | 2052899255 | 5320 | 5320 | 5330 | 5320 | 1780 |
| 336 | 20250424 | 124300 | 2043429595 | 5310 | 5310 | 5310 | 5310 | 0 |
| 337 | 20250424 | 124200 | 2043429595 | 5310 | 5310 | 5310 | 5310 | 271 |
| 338 | 20250424 | 124100 | 2041990585 | 5310 | 5310 | 5310 | 5310 | 100 |
| 339 | 20250424 | 124000 | 2041459585 | 5310 | 5310 | 5310 | 5310 | 235 |
| 340 | 20250424 | 123900 | 2040211735 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 341 | 20250424 | 123800 | 2034901735 | 5310 | 5310 | 5310 | 5310 | 38 |
| 342 | 20250424 | 123700 | 2034699955 | 5320 | 5310 | 5320 | 5310 | 428 |
| 343 | 20250424 | 123600 | 2032427185 | 5320 | 5320 | 5320 | 5320 | 78 |
| 344 | 20250424 | 123500 | 2032012225 | 5320 | 5320 | 5320 | 5320 | 67 |
| 345 | 20250424 | 123400 | 2031655785 | 5310 | 5310 | 5310 | 5310 | 30 |
| 346 | 20250424 | 123300 | 2031496485 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20250424 | 123200 | 2031496485 | 5320 | 5310 | 5320 | 5310 | 101 |
| 348 | 20250424 | 123100 | 2030960165 | 5320 | 5320 | 5320 | 5300 | 1240 |
| 349 | 20250424 | 123000 | 2024376715 | 5320 | 5310 | 5320 | 5310 | 167 |
| 350 | 20250424 | 122900 | 2023488935 | 5315 | 5315 | 5315 | 5315 | 1 |
| 351 | 20250424 | 122800 | 2023483620 | 5310 | 5305 | 5310 | 5305 | 159 |
| 352 | 20250424 | 122700 | 2022639350 | 5310 | 5310 | 5310 | 5310 | 697 |
| 353 | 20250424 | 122600 | 2018938280 | 5320 | 5320 | 5320 | 5320 | 1 |
| 354 | 20250424 | 122500 | 2018932960 | 5320 | 5320 | 5320 | 5320 | 20 |
| 355 | 20250424 | 122400 | 2018826560 | 5320 | 5330 | 5330 | 5320 | 753 |
| 356 | 20250424 | 122300 | 2014820570 | 5320 | 5315 | 5320 | 5315 | 502 |
| 357 | 20250424 | 122200 | 2012150060 | 5315 | 5315 | 5315 | 5315 | 0 |
| 358 | 20250424 | 122100 | 2012150060 | 5315 | 5315 | 5315 | 5315 | 0 |
| 359 | 20250424 | 122000 | 2012150060 | 5315 | 5315 | 5315 | 5315 | 20 |
| 360 | 20250424 | 121900 | 2012043760 | 5315 | 5315 | 5315 | 5315 | 7 |
| 361 | 20250424 | 121800 | 2012006555 | 5315 | 5315 | 5315 | 5315 | 0 |
| 362 | 20250424 | 121700 | 2012006555 | 5315 | 5310 | 5315 | 5310 | 7 |
| 363 | 20250424 | 121600 | 2011969375 | 5310 | 5310 | 5310 | 5310 | 5 |
| 364 | 20250424 | 121500 | 2011942825 | 5310 | 5310 | 5310 | 5310 | 266 |
| 365 | 20250424 | 121400 | 2010530365 | 5310 | 5310 | 5310 | 5310 | 205 |
| 366 | 20250424 | 121300 | 2009441815 | 5310 | 5310 | 5310 | 5310 | 5 |
| 367 | 20250424 | 121200 | 2009415265 | 5310 | 5310 | 5310 | 5310 | 100 |
| 368 | 20250424 | 121100 | 2008884265 | 5310 | 5310 | 5320 | 5310 | 10 |
| 369 | 20250424 | 121000 | 2008831125 | 5310 | 5310 | 5310 | 5310 | 120 |
| 370 | 20250424 | 120900 | 2008193925 | 5320 | 5320 | 5320 | 5320 | 0 |
| 371 | 20250424 | 120800 | 2008193925 | 5320 | 5320 | 5320 | 5320 | 69 |
| 372 | 20250424 | 120700 | 2007826845 | 5320 | 5310 | 5320 | 5310 | 1000 |
| 373 | 20250424 | 120600 | 2002507845 | 5320 | 5300 | 5320 | 5300 | 864 |
| 374 | 20250424 | 120500 | 1997926775 | 5300 | 5320 | 5320 | 5300 | 276 |
| 375 | 20250424 | 120400 | 1996461355 | 5320 | 5310 | 5320 | 5310 | 1411 |
| 376 | 20250424 | 120300 | 1988965905 | 5310 | 5310 | 5310 | 5310 | 1305 |
| 377 | 20250424 | 120200 | 1982036355 | 5310 | 5310 | 5310 | 5310 | 200 |
| 378 | 20250424 | 120100 | 1980974355 | 5320 | 5320 | 5320 | 5320 | 443 |
| 379 | 20250424 | 120000 | 1978617595 | 5320 | 5320 | 5320 | 5320 | 571 |
| 380 | 20250424 | 115900 | 1975579875 | 5330 | 5330 | 5340 | 5320 | 1045 |
| 381 | 20250424 | 115800 | 1970010645 | 5330 | 5325 | 5330 | 5325 | 1083 |
| 382 | 20250424 | 115700 | 1964238280 | 5325 | 5325 | 5325 | 5325 | 4 |
| 383 | 20250424 | 115600 | 1964216980 | 5325 | 5320 | 5325 | 5320 | 66 |
| 384 | 20250424 | 115500 | 1963865855 | 5320 | 5330 | 5330 | 5320 | 343 |
| 385 | 20250424 | 115400 | 1962039690 | 5330 | 5330 | 5330 | 5330 | 10 |
| 386 | 20250424 | 115300 | 1961986390 | 5330 | 5330 | 5330 | 5330 | 101 |
| 387 | 20250424 | 115200 | 1961448060 | 5330 | 5330 | 5330 | 5330 | 400 |
| 388 | 20250424 | 115100 | 1959316060 | 5330 | 5330 | 5340 | 5330 | 2873 |
| 389 | 20250424 | 115000 | 1943996350 | 5330 | 5320 | 5330 | 5320 | 2277 |
| 390 | 20250424 | 114900 | 1931879990 | 5320 | 5320 | 5320 | 5320 | 10 |
| 391 | 20250424 | 114800 | 1931826790 | 5320 | 5320 | 5320 | 5320 | 44 |
| 392 | 20250424 | 114700 | 1931592710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 393 | 20250424 | 114600 | 1931592710 | 5320 | 5320 | 5320 | 5320 | 1323 |
| 394 | 20250424 | 114500 | 1924554350 | 5320 | 5310 | 5320 | 5310 | 71 |
| 395 | 20250424 | 114400 | 1924177310 | 5320 | 5320 | 5320 | 5310 | 1018 |
| 396 | 20250424 | 114300 | 1918770610 | 5320 | 5320 | 5320 | 5320 | 2 |
| 397 | 20250424 | 114200 | 1918759970 | 5320 | 5315 | 5320 | 5310 | 1034 |
| 398 | 20250424 | 114100 | 1913259415 | 5310 | 5310 | 5310 | 5310 | 15 |
| 399 | 20250424 | 114000 | 1913179765 | 5310 | 5310 | 5310 | 5310 | 405 |
| 400 | 20250424 | 113900 | 1911029215 | 5310 | 5310 | 5310 | 5310 | 450 |
| 401 | 20250424 | 113800 | 1908639715 | 5310 | 5310 | 5310 | 5310 | 98 |
| 402 | 20250424 | 113700 | 1908119335 | 5310 | 5300 | 5310 | 5300 | 6 |
| 403 | 20250424 | 113600 | 1908087485 | 5310 | 5300 | 5310 | 5300 | 564 |
| 404 | 20250424 | 113500 | 1905098265 | 5310 | 5310 | 5310 | 5310 | 10 |
| 405 | 20250424 | 113400 | 1905045165 | 5310 | 5310 | 5310 | 5300 | 967 |
| 406 | 20250424 | 113300 | 1899910655 | 5310 | 5300 | 5310 | 5280 | 5321 |
| 407 | 20250424 | 113200 | 1871759715 | 5300 | 5310 | 5310 | 5300 | 103 |
| 408 | 20250424 | 113100 | 1871212885 | 5300 | 5300 | 5300 | 5300 | 29 |
| 409 | 20250424 | 113000 | 1871059185 | 5290 | 5310 | 5310 | 5290 | 402 |
| 410 | 20250424 | 112900 | 1868930365 | 5320 | 5320 | 5320 | 5320 | 111 |
| 411 | 20250424 | 112800 | 1868339845 | 5320 | 5320 | 5320 | 5320 | 68 |
| 412 | 20250424 | 112700 | 1867978085 | 5320 | 5300 | 5320 | 5300 | 105 |
| 413 | 20250424 | 112600 | 1867421395 | 5300 | 5300 | 5300 | 5300 | 427 |
| 414 | 20250424 | 112500 | 1865158295 | 5300 | 5300 | 5300 | 5300 | 108 |
| 415 | 20250424 | 112400 | 1864585895 | 5300 | 5310 | 5310 | 5300 | 2301 |
| 416 | 20250424 | 112300 | 1852385665 | 5310 | 5310 | 5310 | 5310 | 200 |
| 417 | 20250424 | 112200 | 1851323665 | 5310 | 5310 | 5310 | 5310 | 75 |
| 418 | 20250424 | 112100 | 1850925415 | 5310 | 5300 | 5310 | 5300 | 233 |
| 419 | 20250424 | 112000 | 1849688235 | 5310 | 5305 | 5310 | 5305 | 76 |
| 420 | 20250424 | 111900 | 1849284700 | 5310 | 5310 | 5310 | 5310 | 132 |
| 421 | 20250424 | 111800 | 1848583780 | 5310 | 5320 | 5320 | 5300 | 94 |
| 422 | 20250424 | 111700 | 1848084820 | 5320 | 5310 | 5320 | 5310 | 704 |
| 423 | 20250424 | 111600 | 1844342000 | 5320 | 5320 | 5320 | 5320 | 301 |
| 424 | 20250424 | 111500 | 1842740680 | 5320 | 5310 | 5320 | 5310 | 248 |
| 425 | 20250424 | 111400 | 1841422850 | 5310 | 5300 | 5310 | 5300 | 359 |
| 426 | 20250424 | 111300 | 1839517060 | 5310 | 5310 | 5310 | 5310 | 5 |
| 427 | 20250424 | 111200 | 1839490510 | 5300 | 5300 | 5300 | 5300 | 200 |
| 428 | 20250424 | 111100 | 1838430510 | 5300 | 5310 | 5310 | 5300 | 290 |
| 429 | 20250424 | 111000 | 1836892510 | 5300 | 5305 | 5305 | 5300 | 26 |
| 430 | 20250424 | 110900 | 1836754685 | 5300 | 5300 | 5300 | 5300 | 186 |
| 431 | 20250424 | 110800 | 1835768885 | 5300 | 5300 | 5300 | 5300 | 500 |
| 432 | 20250424 | 110700 | 1833118885 | 5305 | 5305 | 5305 | 5305 | 0 |
| 433 | 20250424 | 110600 | 1833118885 | 5305 | 5305 | 5305 | 5305 | 30 |
| 434 | 20250424 | 110500 | 1832959735 | 5305 | 5310 | 5310 | 5305 | 167 |
| 435 | 20250424 | 110400 | 1832073165 | 5300 | 5300 | 5310 | 5300 | 328 |
| 436 | 20250424 | 110300 | 1830334565 | 5300 | 5310 | 5320 | 5300 | 1200 |
| 437 | 20250424 | 110200 | 1823960255 | 5320 | 5300 | 5320 | 5300 | 502 |
| 438 | 20250424 | 110100 | 1821295665 | 5300 | 5310 | 5310 | 5300 | 3160 |
| 439 | 20250424 | 110000 | 1804521165 | 5320 | 5320 | 5320 | 5320 | 39 |
| 440 | 20250424 | 105900 | 1804313685 | 5320 | 5315 | 5320 | 5315 | 635 |
| 441 | 20250424 | 105800 | 1800935525 | 5315 | 5315 | 5320 | 5310 | 952 |
| 442 | 20250424 | 105700 | 1795879590 | 5310 | 5315 | 5320 | 5310 | 120 |
| 443 | 20250424 | 105600 | 1795242320 | 5310 | 5310 | 5310 | 5310 | 683 |
| 444 | 20250424 | 105500 | 1791615590 | 5310 | 5315 | 5315 | 5310 | 7 |
| 445 | 20250424 | 105400 | 1791578400 | 5310 | 5300 | 5310 | 5300 | 590 |
| 446 | 20250424 | 105300 | 1788451350 | 5300 | 5310 | 5310 | 5300 | 425 |
| 447 | 20250424 | 105200 | 1786196840 | 5310 | 5310 | 5310 | 5310 | 26 |
| 448 | 20250424 | 105100 | 1786058780 | 5320 | 5310 | 5320 | 5310 | 60 |
| 449 | 20250424 | 105000 | 1785740025 | 5310 | 5310 | 5310 | 5310 | 25 |
| 450 | 20250424 | 104900 | 1785607275 | 5310 | 5310 | 5310 | 5305 | 2516 |
| 451 | 20250424 | 104800 | 1772249060 | 5310 | 5310 | 5310 | 5310 | 10 |
| 452 | 20250424 | 104700 | 1772195960 | 5315 | 5320 | 5320 | 5315 | 765 |
| 453 | 20250424 | 104600 | 1768126540 | 5330 | 5325 | 5330 | 5325 | 100 |
| 454 | 20250424 | 104500 | 1767593630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 455 | 20250424 | 104400 | 1767593630 | 5330 | 5340 | 5340 | 5330 | 2054 |
| 456 | 20250424 | 104300 | 1756645800 | 5330 | 5330 | 5330 | 5330 | 440 |
| 457 | 20250424 | 104200 | 1754300600 | 5330 | 5330 | 5330 | 5320 | 2731 |
| 458 | 20250424 | 104100 | 1739755670 | 5320 | 5310 | 5330 | 5310 | 8448 |
| 459 | 20250424 | 104000 | 1694869900 | 5310 | 5290 | 5310 | 5280 | 3511 |
| 460 | 20250424 | 103900 | 1676284160 | 5290 | 5290 | 5290 | 5290 | 1240 |
| 461 | 20250424 | 103800 | 1669724560 | 5300 | 5290 | 5300 | 5290 | 1606 |
| 462 | 20250424 | 103700 | 1661223900 | 5290 | 5280 | 5290 | 5270 | 3104 |
| 463 | 20250424 | 103600 | 1644847850 | 5280 | 5280 | 5280 | 5280 | 1760 |
| 464 | 20250424 | 103500 | 1635555050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 465 | 20250424 | 103400 | 1635555050 | 5280 | 5290 | 5290 | 5280 | 3422 |
| 466 | 20250424 | 103300 | 1617478790 | 5290 | 5300 | 5300 | 5290 | 143 |
| 467 | 20250424 | 103200 | 1616722220 | 5290 | 5290 | 5290 | 5280 | 378 |
| 468 | 20250424 | 103100 | 1614725590 | 5290 | 5290 | 5290 | 5290 | 329 |
| 469 | 20250424 | 103000 | 1612985180 | 5280 | 5300 | 5300 | 5280 | 3444 |
| 470 | 20250424 | 102900 | 1594787290 | 5310 | 5300 | 5310 | 5300 | 472 |
| 471 | 20250424 | 102800 | 1592281420 | 5300 | 5300 | 5310 | 5290 | 6132 |
| 472 | 20250424 | 102700 | 1559836980 | 5300 | 5300 | 5300 | 5300 | 695 |
| 473 | 20250424 | 102600 | 1556153480 | 5300 | 5300 | 5300 | 5300 | 483 |
| 474 | 20250424 | 102500 | 1553593580 | 5290 | 5300 | 5300 | 5290 | 508 |
| 475 | 20250424 | 102400 | 1550906160 | 5290 | 5290 | 5290 | 5290 | 1287 |
| 476 | 20250424 | 102300 | 1544097930 | 5290 | 5300 | 5300 | 5290 | 7074 |
| 477 | 20250424 | 102200 | 1506676220 | 5290 | 5290 | 5300 | 5280 | 3550 |
| 478 | 20250424 | 102100 | 1487902530 | 5290 | 5300 | 5300 | 5290 | 2519 |
| 479 | 20250424 | 102000 | 1474576880 | 5300 | 5300 | 5300 | 5300 | 4 |
| 480 | 20250424 | 101900 | 1474555680 | 5300 | 5290 | 5300 | 5290 | 389 |
| 481 | 20250424 | 101800 | 1472497850 | 5290 | 5310 | 5310 | 5290 | 101 |
| 482 | 20250424 | 101700 | 1471963540 | 5290 | 5300 | 5300 | 5290 | 227 |
| 483 | 20250424 | 101600 | 1470760480 | 5300 | 5300 | 5310 | 5300 | 1248 |
| 484 | 20250424 | 101500 | 1464146040 | 5300 | 5300 | 5310 | 5300 | 1206 |
| 485 | 20250424 | 101400 | 1457752690 | 5300 | 5310 | 5310 | 5300 | 902 |
| 486 | 20250424 | 101300 | 1452971765 | 5300 | 5310 | 5310 | 5300 | 460 |
| 487 | 20250424 | 101200 | 1450533735 | 5310 | 5290 | 5310 | 5290 | 210 |
| 488 | 20250424 | 101100 | 1449420775 | 5300 | 5300 | 5305 | 5290 | 1347 |
| 489 | 20250424 | 101000 | 1442282160 | 5300 | 5290 | 5300 | 5290 | 840 |
| 490 | 20250424 | 100900 | 1437830820 | 5290 | 5290 | 5300 | 5290 | 1186 |
| 491 | 20250424 | 100800 | 1431554840 | 5290 | 5290 | 5290 | 5290 | 1039 |
| 492 | 20250424 | 100700 | 1426058530 | 5300 | 5300 | 5300 | 5290 | 1412 |
| 493 | 20250424 | 100600 | 1418584970 | 5300 | 5300 | 5300 | 5300 | 8053 |
| 494 | 20250424 | 100500 | 1375904070 | 5300 | 5310 | 5310 | 5300 | 649 |
| 495 | 20250424 | 100400 | 1372463550 | 5310 | 5310 | 5310 | 5300 | 6862 |
| 496 | 20250424 | 100300 | 1336081230 | 5310 | 5310 | 5310 | 5300 | 1326 |
| 497 | 20250424 | 100200 | 1329052630 | 5310 | 5310 | 5310 | 5310 | 2608 |
| 498 | 20250424 | 100100 | 1315204150 | 5310 | 5300 | 5310 | 5300 | 519 |
| 499 | 20250424 | 100000 | 1312449080 | 5310 | 5300 | 5320 | 5300 | 294 |
| 500 | 20250424 | 095900 | 1310885130 | 5310 | 5310 | 5315 | 5300 | 1855 |
| 501 | 20250424 | 095800 | 1301042055 | 5300 | 5310 | 5310 | 5300 | 798 |
| 502 | 20250424 | 095700 | 1296811375 | 5310 | 5305 | 5310 | 5300 | 1947 |
| 503 | 20250424 | 095600 | 1286490400 | 5300 | 5310 | 5310 | 5300 | 468 |
| 504 | 20250424 | 095500 | 1284006255 | 5300 | 5310 | 5320 | 5300 | 549 |
| 505 | 20250424 | 095400 | 1281091375 | 5310 | 5310 | 5310 | 5310 | 217 |
| 506 | 20250424 | 095300 | 1279939105 | 5310 | 5310 | 5310 | 5310 | 1047 |
| 507 | 20250424 | 095200 | 1274379535 | 5310 | 5320 | 5320 | 5310 | 73 |
| 508 | 20250424 | 095100 | 1273991895 | 5300 | 5320 | 5320 | 5300 | 1957 |
| 509 | 20250424 | 095000 | 1263599805 | 5320 | 5300 | 5320 | 5300 | 1646 |
| 510 | 20250424 | 094900 | 1254843485 | 5320 | 5300 | 5320 | 5300 | 4640 |
| 511 | 20250424 | 094800 | 1230220515 | 5300 | 5300 | 5310 | 5300 | 2282 |
| 512 | 20250424 | 094700 | 1218125865 | 5300 | 5310 | 5310 | 5300 | 601 |
| 513 | 20250424 | 094600 | 1214939260 | 5310 | 5310 | 5310 | 5305 | 87 |
| 514 | 20250424 | 094500 | 1214477295 | 5310 | 5320 | 5320 | 5310 | 56 |
| 515 | 20250424 | 094400 | 1214179885 | 5320 | 5300 | 5320 | 5300 | 910 |
| 516 | 20250424 | 094300 | 1209346125 | 5290 | 5310 | 5310 | 5290 | 3574 |
| 517 | 20250424 | 094200 | 1190403735 | 5300 | 5310 | 5310 | 5300 | 397 |
| 518 | 20250424 | 094100 | 1188298815 | 5310 | 5290 | 5310 | 5290 | 4539 |
| 519 | 20250424 | 094000 | 1164266090 | 5290 | 5300 | 5300 | 5290 | 921 |
| 520 | 20250424 | 093900 | 1159393295 | 5300 | 5300 | 5300 | 5290 | 351 |
| 521 | 20250424 | 093800 | 1157535295 | 5300 | 5290 | 5300 | 5280 | 2821 |
| 522 | 20250424 | 093700 | 1142618585 | 5290 | 5300 | 5310 | 5290 | 3125 |
| 523 | 20250424 | 093600 | 1126067835 | 5310 | 5300 | 5310 | 5300 | 1073 |
| 524 | 20250424 | 093500 | 1120380865 | 5300 | 5305 | 5310 | 5300 | 1636 |
| 525 | 20250424 | 093400 | 1111708020 | 5305 | 5300 | 5310 | 5290 | 396 |
| 526 | 20250424 | 093300 | 1109607485 | 5290 | 5300 | 5310 | 5290 | 6286 |
| 527 | 20250424 | 093200 | 1076322365 | 5310 | 5300 | 5320 | 5290 | 5705 |
| 528 | 20250424 | 093100 | 1046061815 | 5300 | 5310 | 5320 | 5300 | 2487 |
| 529 | 20250424 | 093000 | 1032872000 | 5310 | 5310 | 5320 | 5300 | 867 |
| 530 | 20250424 | 092900 | 1028267960 | 5310 | 5310 | 5320 | 5300 | 3486 |
| 531 | 20250424 | 092800 | 1009760420 | 5300 | 5330 | 5330 | 5300 | 9224 |
| 532 | 20250424 | 092700 | 960783440 | 5330 | 5330 | 5330 | 5320 | 617 |
| 533 | 20250424 | 092600 | 957494930 | 5330 | 5340 | 5340 | 5330 | 3581 |
| 534 | 20250424 | 092500 | 938406880 | 5330 | 5350 | 5360 | 5330 | 761 |
| 535 | 20250424 | 092400 | 934339660 | 5340 | 5340 | 5350 | 5340 | 555 |
| 536 | 20250424 | 092300 | 931375870 | 5350 | 5350 | 5360 | 5350 | 448 |
| 537 | 20250424 | 092200 | 928979060 | 5350 | 5330 | 5350 | 5330 | 3864 |
| 538 | 20250424 | 092100 | 908345160 | 5330 | 5330 | 5330 | 5320 | 3096 |
| 539 | 20250424 | 092000 | 891845460 | 5330 | 5340 | 5340 | 5310 | 3708 |
| 540 | 20250424 | 091900 | 872109610 | 5340 | 5350 | 5370 | 5340 | 1509 |
| 541 | 20250424 | 091800 | 864047320 | 5350 | 5310 | 5370 | 5310 | 11036 |
| 542 | 20250424 | 091700 | 805206930 | 5310 | 5310 | 5320 | 5300 | 3426 |
| 543 | 20250424 | 091600 | 787009010 | 5310 | 5320 | 5320 | 5300 | 358 |
| 544 | 20250424 | 091500 | 785108330 | 5310 | 5290 | 5320 | 5290 | 5459 |
| 545 | 20250424 | 091400 | 756196140 | 5290 | 5325 | 5325 | 5290 | 17784 |
| 546 | 20250424 | 091300 | 661879100 | 5330 | 5310 | 5340 | 5310 | 5211 |
| 547 | 20250424 | 091200 | 634171980 | 5310 | 5340 | 5340 | 5310 | 3483 |
| 548 | 20250424 | 091100 | 615641380 | 5340 | 5340 | 5340 | 5320 | 9203 |
| 549 | 20250424 | 091000 | 566641770 | 5340 | 5350 | 5360 | 5340 | 5556 |
| 550 | 20250424 | 090900 | 536954630 | 5350 | 5360 | 5370 | 5330 | 12763 |
| 551 | 20250424 | 090800 | 468672680 | 5360 | 5370 | 5370 | 5350 | 13324 |
| 552 | 20250424 | 090700 | 397280150 | 5370 | 5370 | 5370 | 5350 | 2410 |
| 553 | 20250424 | 090600 | 384372740 | 5360 | 5380 | 5390 | 5360 | 4440 |
| 554 | 20250424 | 090500 | 360536590 | 5370 | 5390 | 5400 | 5360 | 10380 |
| 555 | 20250424 | 090400 | 304773460 | 5400 | 5370 | 5420 | 5360 | 8086 |
| 556 | 20250424 | 090300 | 261292170 | 5370 | 5370 | 5380 | 5330 | 7855 |
| 557 | 20250424 | 090200 | 219243210 | 5370 | 5320 | 5370 | 5320 | 4847 |
| 558 | 20250424 | 090100 | 193341670 | 5330 | 5330 | 5350 | 5310 | 14190 |
| 559 | 20250424 | 090000 | 117797660 | 5330 | 5400 | 5400 | 5300 | 21935 |