28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 16920 |
| 3 | 20250424 | 181600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250424 | 181500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250424 | 181400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250424 | 181300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250424 | 181200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250424 | 181100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250424 | 181000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250424 | 180900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250424 | 180800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250424 | 180700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250424 | 180600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250424 | 180500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250424 | 180400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250424 | 180300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250424 | 180200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250424 | 180100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250424 | 180000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250424 | 175900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250424 | 175800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250424 | 175700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250424 | 175600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250424 | 175500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250424 | 175400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250424 | 175300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250424 | 175200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250424 | 175100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250424 | 175000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250424 | 174900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250424 | 174800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250424 | 174700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 16920 |
| 33 | 20250424 | 174600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250424 | 174500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250424 | 174400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250424 | 174300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250424 | 174200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250424 | 174100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250424 | 174000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250424 | 173900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250424 | 173800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250424 | 173700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250424 | 173600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250424 | 173500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250424 | 173400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250424 | 173300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250424 | 173200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250424 | 173100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250424 | 173000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250424 | 172900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250424 | 172800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250424 | 172700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250424 | 172600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250424 | 172500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250424 | 172400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250424 | 172300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250424 | 172200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250424 | 172100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250424 | 172000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250424 | 171900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250424 | 171800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250424 | 171700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 16920 |
| 63 | 20250424 | 171600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250424 | 171500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250424 | 171400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250424 | 171300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250424 | 171200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250424 | 171100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250424 | 171000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250424 | 170900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250424 | 170800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250424 | 170700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250424 | 170600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250424 | 170500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250424 | 170400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250424 | 170300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250424 | 170200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250424 | 170100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250424 | 170000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250424 | 165900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250424 | 165800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250424 | 165700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250424 | 165600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250424 | 165500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250424 | 165400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250424 | 165300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250424 | 165200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250424 | 165100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250424 | 165000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250424 | 164900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250424 | 164800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250424 | 164700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 16920 |
| 93 | 20250424 | 164600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250424 | 164500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250424 | 164400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250424 | 164300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250424 | 164200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250424 | 164100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250424 | 164000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250424 | 163900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250424 | 163800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250424 | 163700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250424 | 163600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250424 | 163500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250424 | 163400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250424 | 163300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250424 | 163200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250424 | 163100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250424 | 163000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250424 | 162900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250424 | 162800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250424 | 162700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250424 | 162600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250424 | 162500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250424 | 162400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250424 | 162300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250424 | 162200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250424 | 162100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250424 | 162000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250424 | 161900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250424 | 161800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250424 | 161700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 16920 |
| 123 | 20250424 | 161600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250424 | 161500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250424 | 161400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250424 | 161300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250424 | 161200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250424 | 161100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250424 | 161000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250424 | 160900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250424 | 160800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250424 | 160700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250424 | 160600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250424 | 160500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250424 | 160400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250424 | 160300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250424 | 160200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250424 | 160100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250424 | 160000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250424 | 155900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250424 | 155800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250424 | 155700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250424 | 155600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250424 | 155500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250424 | 155400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250424 | 155300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250424 | 155200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250424 | 155100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250424 | 155000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250424 | 154900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250424 | 154800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250424 | 154700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 16920 |
| 153 | 20250424 | 154600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250424 | 154500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250424 | 154400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250424 | 154300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250424 | 154200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250424 | 154100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250424 | 154000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250424 | 153900 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250424 | 153800 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250424 | 153700 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250424 | 153600 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250424 | 153500 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250424 | 153400 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250424 | 153300 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250424 | 153200 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250424 | 153100 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250424 | 153000 | 14811941855 | 7240 | 7240 | 7240 | 7240 | 16920 |
| 170 | 20250424 | 152900 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250424 | 152800 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250424 | 152700 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250424 | 152600 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250424 | 152500 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250424 | 152400 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250424 | 152300 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250424 | 152200 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250424 | 152100 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250424 | 152000 | 14689441055 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250424 | 151900 | 14689441055 | 7200 | 7210 | 7210 | 7180 | 2825 |
| 181 | 20250424 | 151800 | 14669113745 | 7210 | 7200 | 7210 | 7190 | 4799 |
| 182 | 20250424 | 151700 | 14634577475 | 7200 | 7200 | 7200 | 7190 | 1302 |
| 183 | 20250424 | 151600 | 14625214925 | 7200 | 7210 | 7210 | 7190 | 5673 |
| 184 | 20250424 | 151500 | 14584370305 | 7200 | 7210 | 7210 | 7200 | 2294 |
| 185 | 20250424 | 151400 | 14567850715 | 7210 | 7220 | 7220 | 7210 | 1551 |
| 186 | 20250424 | 151300 | 14556664595 | 7220 | 7200 | 7220 | 7200 | 1704 |
| 187 | 20250424 | 151200 | 14544377525 | 7210 | 7200 | 7210 | 7200 | 1731 |
| 188 | 20250424 | 151100 | 14531907915 | 7200 | 7200 | 7210 | 7200 | 499 |
| 189 | 20250424 | 151000 | 14528314395 | 7200 | 7210 | 7210 | 7200 | 447 |
| 190 | 20250424 | 150900 | 14525092135 | 7210 | 7210 | 7210 | 7200 | 1604 |
| 191 | 20250424 | 150800 | 14513531975 | 7210 | 7210 | 7220 | 7210 | 702 |
| 192 | 20250424 | 150700 | 14508468225 | 7220 | 7220 | 7220 | 7210 | 1058 |
| 193 | 20250424 | 150600 | 14500839815 | 7210 | 7220 | 7230 | 7210 | 410 |
| 194 | 20250424 | 150500 | 14497883675 | 7210 | 7210 | 7210 | 7210 | 553 |
| 195 | 20250424 | 150400 | 14493896545 | 7210 | 7210 | 7215 | 7210 | 1691 |
| 196 | 20250424 | 150300 | 14481702935 | 7210 | 7230 | 7230 | 7200 | 5725 |
| 197 | 20250424 | 150200 | 14440413855 | 7230 | 7230 | 7230 | 7230 | 640 |
| 198 | 20250424 | 150100 | 14435786655 | 7230 | 7230 | 7230 | 7220 | 1541 |
| 199 | 20250424 | 150000 | 14424654065 | 7230 | 7220 | 7230 | 7220 | 638 |
| 200 | 20250424 | 145900 | 14420047585 | 7220 | 7220 | 7220 | 7220 | 310 |
| 201 | 20250424 | 145800 | 14417809385 | 7220 | 7210 | 7220 | 7210 | 1423 |
| 202 | 20250424 | 145700 | 14407543305 | 7210 | 7210 | 7220 | 7210 | 374 |
| 203 | 20250424 | 145600 | 14404844765 | 7210 | 7220 | 7230 | 7210 | 931 |
| 204 | 20250424 | 145500 | 14398122775 | 7210 | 7210 | 7210 | 7200 | 2628 |
| 205 | 20250424 | 145400 | 14379177665 | 7200 | 7220 | 7220 | 7200 | 2802 |
| 206 | 20250424 | 145300 | 14358993515 | 7210 | 7220 | 7220 | 7210 | 675 |
| 207 | 20250424 | 145200 | 14354126245 | 7220 | 7220 | 7220 | 7210 | 36 |
| 208 | 20250424 | 145100 | 14353866335 | 7220 | 7220 | 7220 | 7220 | 706 |
| 209 | 20250424 | 145000 | 14348769015 | 7220 | 7230 | 7230 | 7220 | 213 |
| 210 | 20250424 | 144900 | 14347229945 | 7220 | 7210 | 7230 | 7210 | 1828 |
| 211 | 20250424 | 144800 | 14334040435 | 7200 | 7200 | 7210 | 7200 | 1046 |
| 212 | 20250424 | 144700 | 14326506475 | 7200 | 7210 | 7210 | 7200 | 781 |
| 213 | 20250424 | 144600 | 14320876565 | 7210 | 7220 | 7220 | 7210 | 190 |
| 214 | 20250424 | 144500 | 14319505115 | 7210 | 7220 | 7220 | 7210 | 675 |
| 215 | 20250424 | 144400 | 14314637465 | 7220 | 7220 | 7220 | 7220 | 135 |
| 216 | 20250424 | 144300 | 14313662765 | 7220 | 7200 | 7220 | 7200 | 1714 |
| 217 | 20250424 | 144200 | 14301315615 | 7190 | 7190 | 7200 | 7190 | 156 |
| 218 | 20250424 | 144100 | 14300193115 | 7200 | 7210 | 7210 | 7200 | 739 |
| 219 | 20250424 | 144000 | 14294868655 | 7220 | 7220 | 7220 | 7220 | 1 |
| 220 | 20250424 | 143900 | 14294861435 | 7220 | 7190 | 7220 | 7190 | 2104 |
| 221 | 20250424 | 143800 | 14279708645 | 7190 | 7190 | 7190 | 7190 | 321 |
| 222 | 20250424 | 143700 | 14277400655 | 7200 | 7200 | 7200 | 7200 | 521 |
| 223 | 20250424 | 143600 | 14273649455 | 7210 | 7215 | 7220 | 7210 | 815 |
| 224 | 20250424 | 143500 | 14267771810 | 7215 | 7215 | 7220 | 7215 | 71 |
| 225 | 20250424 | 143400 | 14267259345 | 7210 | 7220 | 7220 | 7210 | 190 |
| 226 | 20250424 | 143300 | 14265889425 | 7210 | 7200 | 7210 | 7200 | 359 |
| 227 | 20250424 | 143200 | 14263303595 | 7200 | 7180 | 7200 | 7180 | 794 |
| 228 | 20250424 | 143100 | 14257598945 | 7190 | 7190 | 7190 | 7170 | 2004 |
| 229 | 20250424 | 143000 | 14243208645 | 7190 | 7220 | 7220 | 7180 | 9038 |
| 230 | 20250424 | 142900 | 14178203205 | 7230 | 7220 | 7230 | 7220 | 554 |
| 231 | 20250424 | 142800 | 14174203315 | 7220 | 7230 | 7230 | 7210 | 2359 |
| 232 | 20250424 | 142700 | 14157187195 | 7220 | 7230 | 7230 | 7220 | 1146 |
| 233 | 20250424 | 142600 | 14148910905 | 7230 | 7230 | 7240 | 7230 | 282 |
| 234 | 20250424 | 142500 | 14146871345 | 7230 | 7230 | 7230 | 7220 | 280 |
| 235 | 20250424 | 142400 | 14144848225 | 7230 | 7220 | 7230 | 7220 | 2187 |
| 236 | 20250424 | 142300 | 14129043950 | 7230 | 7230 | 7230 | 7230 | 515 |
| 237 | 20250424 | 142200 | 14125320500 | 7230 | 7240 | 7240 | 7230 | 6779 |
| 238 | 20250424 | 142100 | 14076307830 | 7230 | 7230 | 7240 | 7230 | 428 |
| 239 | 20250424 | 142000 | 14073212830 | 7240 | 7240 | 7240 | 7230 | 2797 |
| 240 | 20250424 | 141900 | 14052990360 | 7230 | 7240 | 7240 | 7230 | 1424 |
| 241 | 20250424 | 141800 | 14042682620 | 7240 | 7250 | 7250 | 7240 | 608 |
| 242 | 20250424 | 141700 | 14038280520 | 7250 | 7260 | 7260 | 7240 | 1257 |
| 243 | 20250424 | 141600 | 14029169430 | 7250 | 7250 | 7260 | 7250 | 1429 |
| 244 | 20250424 | 141500 | 14018799180 | 7260 | 7250 | 7260 | 7250 | 307 |
| 245 | 20250424 | 141400 | 14016573410 | 7260 | 7260 | 7260 | 7250 | 215 |
| 246 | 20250424 | 141300 | 14015014510 | 7260 | 7270 | 7270 | 7260 | 106 |
| 247 | 20250424 | 141200 | 14014244830 | 7270 | 7260 | 7270 | 7260 | 111 |
| 248 | 20250424 | 141100 | 14013438070 | 7260 | 7260 | 7260 | 7250 | 31 |
| 249 | 20250424 | 141000 | 14013213070 | 7260 | 7270 | 7270 | 7250 | 1546 |
| 250 | 20250424 | 140900 | 14001994650 | 7260 | 7260 | 7260 | 7260 | 698 |
| 251 | 20250424 | 140800 | 13996927170 | 7260 | 7260 | 7260 | 7260 | 659 |
| 252 | 20250424 | 140700 | 13992142830 | 7260 | 7270 | 7270 | 7260 | 21 |
| 253 | 20250424 | 140600 | 13991990180 | 7270 | 7280 | 7280 | 7270 | 529 |
| 254 | 20250424 | 140500 | 13988143940 | 7270 | 7260 | 7270 | 7260 | 606 |
| 255 | 20250424 | 140400 | 13983739590 | 7260 | 7260 | 7260 | 7260 | 677 |
| 256 | 20250424 | 140300 | 13978824570 | 7260 | 7270 | 7270 | 7260 | 263 |
| 257 | 20250424 | 140200 | 13976914790 | 7270 | 7280 | 7280 | 7260 | 1920 |
| 258 | 20250424 | 140100 | 13962962700 | 7290 | 7260 | 7290 | 7260 | 1618 |
| 259 | 20250424 | 140000 | 13951184130 | 7270 | 7260 | 7270 | 7260 | 669 |
| 260 | 20250424 | 135900 | 13946327180 | 7250 | 7230 | 7250 | 7230 | 1189 |
| 261 | 20250424 | 135800 | 13937725590 | 7220 | 7230 | 7230 | 7220 | 280 |
| 262 | 20250424 | 135700 | 13935702330 | 7230 | 7210 | 7230 | 7210 | 592 |
| 263 | 20250424 | 135600 | 13931433990 | 7210 | 7200 | 7210 | 7190 | 2165 |
| 264 | 20250424 | 135500 | 13915850870 | 7210 | 7200 | 7210 | 7200 | 593 |
| 265 | 20250424 | 135400 | 13911581200 | 7200 | 7210 | 7210 | 7200 | 2152 |
| 266 | 20250424 | 135300 | 13896086760 | 7210 | 7200 | 7210 | 7200 | 624 |
| 267 | 20250424 | 135200 | 13891593850 | 7210 | 7200 | 7210 | 7200 | 2663 |
| 268 | 20250424 | 135100 | 13872406590 | 7200 | 7230 | 7230 | 7200 | 2513 |
| 269 | 20250424 | 135000 | 13854279750 | 7230 | 7230 | 7235 | 7220 | 378 |
| 270 | 20250424 | 134900 | 13851546855 | 7220 | 7210 | 7230 | 7210 | 182 |
| 271 | 20250424 | 134800 | 13850233805 | 7210 | 7200 | 7210 | 7200 | 1934 |
| 272 | 20250424 | 134700 | 13836302405 | 7200 | 7210 | 7210 | 7200 | 1554 |
| 273 | 20250424 | 134600 | 13825113275 | 7200 | 7200 | 7200 | 7200 | 369 |
| 274 | 20250424 | 134500 | 13822456475 | 7190 | 7230 | 7230 | 7190 | 6475 |
| 275 | 20250424 | 134400 | 13775847895 | 7210 | 7230 | 7230 | 7210 | 1895 |
| 276 | 20250424 | 134300 | 13762177865 | 7220 | 7240 | 7240 | 7220 | 1113 |
| 277 | 20250424 | 134200 | 13754134335 | 7230 | 7240 | 7240 | 7230 | 812 |
| 278 | 20250424 | 134100 | 13748259225 | 7250 | 7240 | 7250 | 7230 | 1136 |
| 279 | 20250424 | 134000 | 13740029465 | 7240 | 7230 | 7240 | 7230 | 1702 |
| 280 | 20250424 | 133900 | 13727723575 | 7240 | 7220 | 7240 | 7220 | 99 |
| 281 | 20250424 | 133800 | 13727007280 | 7220 | 7210 | 7220 | 7200 | 3024 |
| 282 | 20250424 | 133700 | 13705207880 | 7210 | 7200 | 7210 | 7190 | 2875 |
| 283 | 20250424 | 133600 | 13684508410 | 7200 | 7220 | 7220 | 7200 | 3800 |
| 284 | 20250424 | 133500 | 13657138850 | 7220 | 7220 | 7230 | 7220 | 29 |
| 285 | 20250424 | 133400 | 13656929210 | 7210 | 7220 | 7220 | 7200 | 3110 |
| 286 | 20250424 | 133300 | 13634506465 | 7210 | 7220 | 7225 | 7210 | 943 |
| 287 | 20250424 | 133200 | 13627705155 | 7220 | 7210 | 7220 | 7210 | 660 |
| 288 | 20250424 | 133100 | 13622944455 | 7220 | 7200 | 7220 | 7200 | 3344 |
| 289 | 20250424 | 133000 | 13598861345 | 7200 | 7230 | 7240 | 7200 | 10616 |
| 290 | 20250424 | 132900 | 13522310365 | 7230 | 7270 | 7270 | 7230 | 6830 |
| 291 | 20250424 | 132800 | 13472850255 | 7260 | 7270 | 7270 | 7250 | 315 |
| 292 | 20250424 | 132700 | 13470564005 | 7260 | 7260 | 7260 | 7260 | 291 |
| 293 | 20250424 | 132600 | 13468451345 | 7250 | 7250 | 7250 | 7240 | 1721 |
| 294 | 20250424 | 132500 | 13455974285 | 7240 | 7250 | 7250 | 7240 | 6118 |
| 295 | 20250424 | 132400 | 13411675605 | 7250 | 7280 | 7280 | 7250 | 2559 |
| 296 | 20250424 | 132300 | 13393077595 | 7280 | 7290 | 7300 | 7280 | 57 |
| 297 | 20250424 | 132200 | 13392662345 | 7270 | 7260 | 7290 | 7240 | 2045 |
| 298 | 20250424 | 132100 | 13377823445 | 7270 | 7280 | 7290 | 7270 | 3910 |
| 299 | 20250424 | 132000 | 13349333025 | 7280 | 7270 | 7310 | 7270 | 760 |
| 300 | 20250424 | 131900 | 13343799445 | 7270 | 7230 | 7270 | 7220 | 4925 |
| 301 | 20250424 | 131800 | 13308148695 | 7240 | 7220 | 7250 | 7220 | 2533 |
| 302 | 20250424 | 131700 | 13289806385 | 7230 | 7210 | 7230 | 7210 | 3516 |
| 303 | 20250424 | 131600 | 13264420795 | 7210 | 7220 | 7230 | 7210 | 4056 |
| 304 | 20250424 | 131500 | 13235134155 | 7220 | 7230 | 7230 | 7220 | 3882 |
| 305 | 20250424 | 131400 | 13207086205 | 7230 | 7250 | 7250 | 7220 | 3910 |
| 306 | 20250424 | 131300 | 13178827855 | 7230 | 7240 | 7240 | 7230 | 1431 |
| 307 | 20250424 | 131200 | 13168478165 | 7240 | 7240 | 7260 | 7240 | 3194 |
| 308 | 20250424 | 131100 | 13145332110 | 7240 | 7240 | 7255 | 7240 | 2448 |
| 309 | 20250424 | 131000 | 13127600360 | 7230 | 7230 | 7260 | 7220 | 6696 |
| 310 | 20250424 | 130900 | 13079120580 | 7230 | 7270 | 7270 | 7230 | 15226 |
| 311 | 20250424 | 130800 | 12968732700 | 7270 | 7290 | 7290 | 7270 | 1807 |
| 312 | 20250424 | 130700 | 12955576170 | 7280 | 7310 | 7310 | 7270 | 15457 |
| 313 | 20250424 | 130600 | 12842950320 | 7300 | 7300 | 7300 | 7290 | 1637 |
| 314 | 20250424 | 130500 | 12831003855 | 7290 | 7290 | 7300 | 7290 | 2270 |
| 315 | 20250424 | 130400 | 12814448925 | 7300 | 7300 | 7300 | 7290 | 4960 |
| 316 | 20250424 | 130300 | 12778290160 | 7290 | 7310 | 7320 | 7290 | 5421 |
| 317 | 20250424 | 130200 | 12738707500 | 7320 | 7320 | 7330 | 7300 | 2723 |
| 318 | 20250424 | 130100 | 12718823560 | 7330 | 7320 | 7330 | 7320 | 2428 |
| 319 | 20250424 | 130000 | 12701027160 | 7310 | 7320 | 7320 | 7300 | 1181 |
| 320 | 20250424 | 125900 | 12692392875 | 7310 | 7300 | 7310 | 7300 | 2331 |
| 321 | 20250424 | 125800 | 12675357375 | 7300 | 7300 | 7310 | 7290 | 4514 |
| 322 | 20250424 | 125700 | 12642424045 | 7300 | 7290 | 7300 | 7290 | 2638 |
| 323 | 20250424 | 125600 | 12623184735 | 7290 | 7330 | 7330 | 7290 | 4629 |
| 324 | 20250424 | 125500 | 12589367015 | 7330 | 7350 | 7350 | 7330 | 4108 |
| 325 | 20250424 | 125400 | 12559213745 | 7350 | 7330 | 7350 | 7330 | 1325 |
| 326 | 20250424 | 125300 | 12549486125 | 7340 | 7330 | 7340 | 7320 | 2126 |
| 327 | 20250424 | 125200 | 12533904305 | 7340 | 7310 | 7340 | 7310 | 3650 |
| 328 | 20250424 | 125100 | 12507157640 | 7320 | 7340 | 7340 | 7310 | 4549 |
| 329 | 20250424 | 125000 | 12473811645 | 7340 | 7350 | 7360 | 7340 | 1466 |
| 330 | 20250424 | 124900 | 12463037700 | 7340 | 7350 | 7360 | 7340 | 1392 |
| 331 | 20250424 | 124800 | 12452806120 | 7360 | 7330 | 7360 | 7320 | 6742 |
| 332 | 20250424 | 124700 | 12403339375 | 7325 | 7330 | 7330 | 7300 | 7819 |
| 333 | 20250424 | 124600 | 12346125690 | 7340 | 7300 | 7340 | 7300 | 6147 |
| 334 | 20250424 | 124500 | 12301172830 | 7300 | 7290 | 7320 | 7280 | 11883 |
| 335 | 20250424 | 124400 | 12214510550 | 7280 | 7330 | 7370 | 7280 | 25388 |
| 336 | 20250424 | 124300 | 12028546100 | 7340 | 7420 | 7420 | 7330 | 30675 |
| 337 | 20250424 | 124200 | 11802488490 | 7410 | 7410 | 7420 | 7410 | 1862 |
| 338 | 20250424 | 124100 | 11788678000 | 7410 | 7420 | 7430 | 7410 | 7041 |
| 339 | 20250424 | 124000 | 11736477750 | 7410 | 7440 | 7460 | 7410 | 10350 |
| 340 | 20250424 | 123900 | 11659456435 | 7420 | 7390 | 7450 | 7390 | 7262 |
| 341 | 20250424 | 123800 | 11605612775 | 7400 | 7410 | 7450 | 7390 | 11006 |
| 342 | 20250424 | 123700 | 11524002875 | 7410 | 7480 | 7490 | 7410 | 15449 |
| 343 | 20250424 | 123600 | 11408874505 | 7490 | 7410 | 7500 | 7390 | 19430 |
| 344 | 20250424 | 123500 | 11264012565 | 7410 | 7430 | 7430 | 7380 | 27277 |
| 345 | 20250424 | 123400 | 11062214780 | 7430 | 7480 | 7510 | 7410 | 35706 |
| 346 | 20250424 | 123300 | 10796274990 | 7480 | 7480 | 7500 | 7450 | 28301 |
| 347 | 20250424 | 123200 | 10584803925 | 7500 | 7560 | 7560 | 7480 | 71842 |
| 348 | 20250424 | 123100 | 10044539680 | 7560 | 7450 | 7560 | 7440 | 125570 |
| 349 | 20250424 | 123000 | 9099333300 | 7450 | 7420 | 7450 | 7390 | 19595 |
| 350 | 20250424 | 122900 | 8954051350 | 7430 | 7460 | 7460 | 7410 | 16063 |
| 351 | 20250424 | 122800 | 8834732705 | 7460 | 7400 | 7490 | 7390 | 28249 |
| 352 | 20250424 | 122700 | 8624068915 | 7400 | 7450 | 7460 | 7380 | 46112 |
| 353 | 20250424 | 122600 | 8282115595 | 7460 | 7470 | 7540 | 7400 | 112008 |
| 354 | 20250424 | 122500 | 7443915615 | 7470 | 7420 | 7540 | 7380 | 150099 |
| 355 | 20250424 | 122400 | 6322957210 | 7420 | 7370 | 7500 | 7360 | 166657 |
| 356 | 20250424 | 122300 | 5082305080 | 7360 | 7340 | 7370 | 7340 | 8514 |
| 357 | 20250424 | 122200 | 5019684450 | 7340 | 7340 | 7340 | 7335 | 5469 |
| 358 | 20250424 | 122100 | 4979541995 | 7330 | 7340 | 7340 | 7330 | 1556 |
| 359 | 20250424 | 122000 | 4968124815 | 7330 | 7340 | 7340 | 7320 | 4893 |
| 360 | 20250424 | 121900 | 4932271755 | 7340 | 7330 | 7340 | 7320 | 5417 |
| 361 | 20250424 | 121800 | 4892576505 | 7330 | 7320 | 7330 | 7320 | 4223 |
| 362 | 20250424 | 121700 | 4861641045 | 7330 | 7310 | 7330 | 7310 | 981 |
| 363 | 20250424 | 121600 | 4854460075 | 7330 | 7310 | 7330 | 7310 | 3655 |
| 364 | 20250424 | 121500 | 4827702245 | 7310 | 7310 | 7320 | 7300 | 2888 |
| 365 | 20250424 | 121400 | 4806595765 | 7310 | 7310 | 7320 | 7310 | 2582 |
| 366 | 20250424 | 121300 | 4787721005 | 7320 | 7320 | 7320 | 7310 | 2360 |
| 367 | 20250424 | 121200 | 4770452345 | 7310 | 7310 | 7320 | 7310 | 1325 |
| 368 | 20250424 | 121100 | 4760765475 | 7310 | 7330 | 7330 | 7300 | 4392 |
| 369 | 20250424 | 121000 | 4728653195 | 7320 | 7310 | 7320 | 7300 | 4479 |
| 370 | 20250424 | 120900 | 4695917780 | 7310 | 7330 | 7330 | 7300 | 8070 |
| 371 | 20250424 | 120800 | 4636890590 | 7330 | 7320 | 7330 | 7310 | 6862 |
| 372 | 20250424 | 120700 | 4586671340 | 7330 | 7290 | 7330 | 7290 | 14190 |
| 373 | 20250424 | 120600 | 4482903110 | 7290 | 7290 | 7300 | 7280 | 9858 |
| 374 | 20250424 | 120500 | 4411026840 | 7290 | 7260 | 7290 | 7260 | 1567 |
| 375 | 20250424 | 120400 | 4399628670 | 7260 | 7260 | 7270 | 7260 | 1282 |
| 376 | 20250424 | 120300 | 4390320980 | 7260 | 7260 | 7270 | 7260 | 2269 |
| 377 | 20250424 | 120200 | 4373842300 | 7250 | 7250 | 7260 | 7240 | 1142 |
| 378 | 20250424 | 120100 | 4365561770 | 7250 | 7250 | 7260 | 7240 | 2494 |
| 379 | 20250424 | 120000 | 4347477400 | 7250 | 7250 | 7260 | 7240 | 3541 |
| 380 | 20250424 | 115900 | 4321798030 | 7250 | 7230 | 7250 | 7230 | 318 |
| 381 | 20250424 | 115800 | 4319495860 | 7230 | 7230 | 7240 | 7230 | 620 |
| 382 | 20250424 | 115700 | 4315010320 | 7220 | 7240 | 7240 | 7220 | 728 |
| 383 | 20250424 | 115600 | 4309743030 | 7240 | 7230 | 7240 | 7230 | 928 |
| 384 | 20250424 | 115500 | 4303033410 | 7230 | 7210 | 7230 | 7210 | 568 |
| 385 | 20250424 | 115400 | 4298937440 | 7220 | 7220 | 7230 | 7210 | 1722 |
| 386 | 20250424 | 115300 | 4286506650 | 7220 | 7200 | 7220 | 7200 | 577 |
| 387 | 20250424 | 115200 | 4282345160 | 7200 | 7220 | 7220 | 7200 | 628 |
| 388 | 20250424 | 115100 | 4277817010 | 7210 | 7220 | 7220 | 7210 | 429 |
| 389 | 20250424 | 115000 | 4274722480 | 7210 | 7230 | 7230 | 7210 | 823 |
| 390 | 20250424 | 114900 | 4268780730 | 7230 | 7230 | 7230 | 7220 | 85 |
| 391 | 20250424 | 114800 | 4268166340 | 7230 | 7230 | 7240 | 7220 | 568 |
| 392 | 20250424 | 114700 | 4264060960 | 7220 | 7210 | 7230 | 7210 | 139 |
| 393 | 20250424 | 114600 | 4263056630 | 7230 | 7200 | 7230 | 7200 | 480 |
| 394 | 20250424 | 114500 | 4259591130 | 7220 | 7210 | 7220 | 7200 | 689 |
| 395 | 20250424 | 114400 | 4254629160 | 7210 | 7220 | 7220 | 7210 | 147 |
| 396 | 20250424 | 114300 | 4253568920 | 7210 | 7210 | 7210 | 7210 | 206 |
| 397 | 20250424 | 114200 | 4252083660 | 7210 | 7210 | 7210 | 7200 | 641 |
| 398 | 20250424 | 114100 | 4247466190 | 7210 | 7210 | 7210 | 7200 | 849 |
| 399 | 20250424 | 114000 | 4241348070 | 7210 | 7230 | 7240 | 7210 | 1683 |
| 400 | 20250424 | 113900 | 4229196475 | 7230 | 7250 | 7250 | 7230 | 1218 |
| 401 | 20250424 | 113800 | 4220390315 | 7250 | 7240 | 7250 | 7240 | 970 |
| 402 | 20250424 | 113700 | 4213360535 | 7240 | 7240 | 7240 | 7230 | 256 |
| 403 | 20250424 | 113600 | 4211509625 | 7220 | 7220 | 7240 | 7220 | 2124 |
| 404 | 20250424 | 113500 | 4196152035 | 7240 | 7240 | 7250 | 7220 | 429 |
| 405 | 20250424 | 113400 | 4193047975 | 7220 | 7240 | 7250 | 7210 | 6308 |
| 406 | 20250424 | 113300 | 4147444025 | 7240 | 7220 | 7240 | 7220 | 2226 |
| 407 | 20250424 | 113200 | 4131350255 | 7220 | 7200 | 7220 | 7190 | 2973 |
| 408 | 20250424 | 113100 | 4109940125 | 7190 | 7190 | 7200 | 7190 | 601 |
| 409 | 20250424 | 113000 | 4105617075 | 7200 | 7190 | 7200 | 7190 | 326 |
| 410 | 20250424 | 112900 | 4103270905 | 7180 | 7180 | 7200 | 7180 | 805 |
| 411 | 20250424 | 112800 | 4097484255 | 7180 | 7170 | 7180 | 7170 | 167 |
| 412 | 20250424 | 112700 | 4096285815 | 7170 | 7170 | 7170 | 7170 | 465 |
| 413 | 20250424 | 112600 | 4092951765 | 7180 | 7180 | 7180 | 7170 | 464 |
| 414 | 20250424 | 112500 | 4089620255 | 7170 | 7160 | 7170 | 7160 | 1191 |
| 415 | 20250424 | 112400 | 4081086985 | 7170 | 7170 | 7180 | 7170 | 696 |
| 416 | 20250424 | 112300 | 4076094615 | 7170 | 7170 | 7170 | 7170 | 129 |
| 417 | 20250424 | 112200 | 4075169685 | 7180 | 7170 | 7180 | 7170 | 406 |
| 418 | 20250424 | 112100 | 4072258645 | 7170 | 7170 | 7170 | 7160 | 218 |
| 419 | 20250424 | 112000 | 4070695595 | 7160 | 7160 | 7160 | 7150 | 841 |
| 420 | 20250424 | 111900 | 4064679035 | 7150 | 7150 | 7150 | 7140 | 3496 |
| 421 | 20250424 | 111800 | 4039683655 | 7150 | 7150 | 7160 | 7150 | 560 |
| 422 | 20250424 | 111700 | 4035679325 | 7150 | 7160 | 7160 | 7150 | 910 |
| 423 | 20250424 | 111600 | 4029168085 | 7160 | 7160 | 7160 | 7150 | 321 |
| 424 | 20250424 | 111500 | 4026871105 | 7160 | 7160 | 7160 | 7150 | 40 |
| 425 | 20250424 | 111400 | 4026584755 | 7150 | 7150 | 7150 | 7150 | 13 |
| 426 | 20250424 | 111300 | 4026491805 | 7140 | 7150 | 7160 | 7140 | 163 |
| 427 | 20250424 | 111200 | 4025326535 | 7160 | 7155 | 7160 | 7150 | 854 |
| 428 | 20250424 | 111100 | 4019220095 | 7150 | 7140 | 7150 | 7140 | 2448 |
| 429 | 20250424 | 111000 | 4001725005 | 7130 | 7140 | 7150 | 7130 | 1218 |
| 430 | 20250424 | 110900 | 3993020405 | 7140 | 7130 | 7140 | 7130 | 909 |
| 431 | 20250424 | 110800 | 3986537895 | 7140 | 7150 | 7150 | 7140 | 534 |
| 432 | 20250424 | 110700 | 3982724295 | 7140 | 7140 | 7140 | 7140 | 251 |
| 433 | 20250424 | 110600 | 3980932155 | 7150 | 7140 | 7150 | 7140 | 732 |
| 434 | 20250424 | 110500 | 3975705275 | 7150 | 7140 | 7150 | 7140 | 469 |
| 435 | 20250424 | 110400 | 3972355665 | 7140 | 7140 | 7150 | 7130 | 548 |
| 436 | 20250424 | 110300 | 3968442605 | 7140 | 7130 | 7140 | 7130 | 346 |
| 437 | 20250424 | 110200 | 3965975275 | 7130 | 7130 | 7140 | 7120 | 1191 |
| 438 | 20250424 | 110100 | 3957480575 | 7130 | 7150 | 7160 | 7120 | 9655 |
| 439 | 20250424 | 110000 | 3888499725 | 7150 | 7150 | 7160 | 7150 | 1293 |
| 440 | 20250424 | 105900 | 3879251565 | 7160 | 7150 | 7160 | 7150 | 1692 |
| 441 | 20250424 | 105800 | 3867153365 | 7150 | 7160 | 7160 | 7150 | 429 |
| 442 | 20250424 | 105700 | 3864082225 | 7160 | 7170 | 7170 | 7150 | 852 |
| 443 | 20250424 | 105600 | 3857982095 | 7170 | 7170 | 7170 | 7160 | 284 |
| 444 | 20250424 | 105500 | 3855945825 | 7170 | 7160 | 7170 | 7160 | 35 |
| 445 | 20250424 | 105400 | 3855694885 | 7160 | 7160 | 7180 | 7160 | 912 |
| 446 | 20250424 | 105300 | 3849162625 | 7160 | 7180 | 7190 | 7160 | 4878 |
| 447 | 20250424 | 105200 | 3814104915 | 7170 | 7160 | 7170 | 7160 | 263 |
| 448 | 20250424 | 105100 | 3812219235 | 7160 | 7160 | 7160 | 7150 | 125 |
| 449 | 20250424 | 105000 | 3811324935 | 7150 | 7160 | 7170 | 7150 | 546 |
| 450 | 20250424 | 104900 | 3807420555 | 7160 | 7150 | 7160 | 7150 | 256 |
| 451 | 20250424 | 104800 | 3805587715 | 7150 | 7140 | 7150 | 7130 | 1553 |
| 452 | 20250424 | 104700 | 3794507055 | 7140 | 7150 | 7150 | 7140 | 372 |
| 453 | 20250424 | 104600 | 3791849485 | 7150 | 7160 | 7160 | 7150 | 51 |
| 454 | 20250424 | 104500 | 3791484485 | 7150 | 7160 | 7160 | 7150 | 41 |
| 455 | 20250424 | 104400 | 3791190935 | 7140 | 7140 | 7150 | 7130 | 875 |
| 456 | 20250424 | 104300 | 3784946805 | 7140 | 7160 | 7160 | 7140 | 3633 |
| 457 | 20250424 | 104200 | 3758996210 | 7160 | 7160 | 7160 | 7160 | 85 |
| 458 | 20250424 | 104100 | 3758387610 | 7140 | 7130 | 7140 | 7130 | 551 |
| 459 | 20250424 | 104000 | 3754453600 | 7140 | 7160 | 7160 | 7140 | 970 |
| 460 | 20250424 | 103900 | 3747526610 | 7160 | 7150 | 7160 | 7130 | 596 |
| 461 | 20250424 | 103800 | 3743265065 | 7140 | 7150 | 7150 | 7140 | 355 |
| 462 | 20250424 | 103700 | 3740729355 | 7150 | 7140 | 7150 | 7140 | 135 |
| 463 | 20250424 | 103600 | 3739764805 | 7130 | 7160 | 7160 | 7130 | 1421 |
| 464 | 20250424 | 103500 | 3729615765 | 7160 | 7160 | 7170 | 7160 | 449 |
| 465 | 20250424 | 103400 | 3726399055 | 7170 | 7160 | 7170 | 7150 | 215 |
| 466 | 20250424 | 103300 | 3724860125 | 7160 | 7150 | 7160 | 7130 | 1885 |
| 467 | 20250424 | 103200 | 3711408145 | 7140 | 7160 | 7160 | 7140 | 470 |
| 468 | 20250424 | 103100 | 3708050750 | 7160 | 7160 | 7170 | 7150 | 2721 |
| 469 | 20250424 | 103000 | 3688563230 | 7160 | 7130 | 7160 | 7120 | 2001 |
| 470 | 20250424 | 102900 | 3674274150 | 7120 | 7180 | 7190 | 7120 | 13127 |
| 471 | 20250424 | 102800 | 3580356600 | 7170 | 7320 | 7350 | 7100 | 50799 |
| 472 | 20250424 | 102700 | 3212980420 | 7320 | 7160 | 7320 | 7160 | 25906 |
| 473 | 20250424 | 102600 | 3024984890 | 7170 | 7210 | 7210 | 7160 | 1960 |
| 474 | 20250424 | 102500 | 3010901680 | 7190 | 7140 | 7230 | 7110 | 10245 |
| 475 | 20250424 | 102400 | 2937361710 | 7135 | 7140 | 7140 | 7120 | 1761 |
| 476 | 20250424 | 102300 | 2924814185 | 7150 | 7140 | 7150 | 7130 | 1719 |
| 477 | 20250424 | 102200 | 2912543065 | 7150 | 7130 | 7150 | 7130 | 163 |
| 478 | 20250424 | 102100 | 2911378775 | 7130 | 7110 | 7130 | 7110 | 1179 |
| 479 | 20250424 | 102000 | 2902985425 | 7120 | 7130 | 7130 | 7100 | 21172 |
| 480 | 20250424 | 101900 | 2752489195 | 7130 | 7130 | 7140 | 7120 | 4368 |
| 481 | 20250424 | 101800 | 2721352755 | 7140 | 7150 | 7150 | 7140 | 2525 |
| 482 | 20250424 | 101700 | 2703312785 | 7150 | 7160 | 7170 | 7150 | 9752 |
| 483 | 20250424 | 101600 | 2633558215 | 7160 | 7190 | 7190 | 7160 | 1980 |
| 484 | 20250424 | 101500 | 2619367965 | 7190 | 7195 | 7200 | 7170 | 2312 |
| 485 | 20250424 | 101400 | 2602772315 | 7190 | 7200 | 7210 | 7190 | 338 |
| 486 | 20250424 | 101300 | 2600341565 | 7200 | 7210 | 7210 | 7200 | 1015 |
| 487 | 20250424 | 101200 | 2593033015 | 7200 | 7180 | 7200 | 7180 | 2705 |
| 488 | 20250424 | 101100 | 2573561055 | 7190 | 7190 | 7190 | 7180 | 200 |
| 489 | 20250424 | 101000 | 2572124565 | 7180 | 7180 | 7190 | 7180 | 104 |
| 490 | 20250424 | 100900 | 2571376995 | 7180 | 7190 | 7190 | 7180 | 686 |
| 491 | 20250424 | 100800 | 2566446615 | 7180 | 7190 | 7190 | 7180 | 3918 |
| 492 | 20250424 | 100700 | 2538285345 | 7190 | 7180 | 7190 | 7180 | 581 |
| 493 | 20250424 | 100600 | 2534112325 | 7180 | 7180 | 7190 | 7180 | 1865 |
| 494 | 20250424 | 100500 | 2520713605 | 7180 | 7190 | 7200 | 7180 | 1826 |
| 495 | 20250424 | 100400 | 2507592025 | 7190 | 7190 | 7200 | 7190 | 905 |
| 496 | 20250424 | 100300 | 2501084665 | 7190 | 7190 | 7190 | 7180 | 284 |
| 497 | 20250424 | 100200 | 2499045525 | 7190 | 7170 | 7200 | 7150 | 4163 |
| 498 | 20250424 | 100100 | 2469254525 | 7160 | 7180 | 7180 | 7160 | 1031 |
| 499 | 20250424 | 100000 | 2461866615 | 7180 | 7170 | 7180 | 7160 | 1010 |
| 500 | 20250424 | 095900 | 2454624155 | 7170 | 7200 | 7200 | 7170 | 1129 |
| 501 | 20250424 | 095800 | 2446513735 | 7190 | 7190 | 7200 | 7190 | 2327 |
| 502 | 20250424 | 095700 | 2429770025 | 7190 | 7180 | 7190 | 7170 | 695 |
| 503 | 20250424 | 095600 | 2424774015 | 7170 | 7150 | 7180 | 7150 | 2490 |
| 504 | 20250424 | 095500 | 2406943655 | 7140 | 7140 | 7150 | 7140 | 256 |
| 505 | 20250424 | 095400 | 2405115355 | 7140 | 7130 | 7150 | 7130 | 685 |
| 506 | 20250424 | 095300 | 2400227715 | 7150 | 7140 | 7150 | 7130 | 2818 |
| 507 | 20250424 | 095200 | 2380119595 | 7140 | 7150 | 7160 | 7130 | 1006 |
| 508 | 20250424 | 095100 | 2372936425 | 7150 | 7130 | 7160 | 7120 | 2183 |
| 509 | 20250424 | 095000 | 2357357105 | 7140 | 7140 | 7140 | 7130 | 6179 |
| 510 | 20250424 | 094900 | 2313277115 | 7140 | 7155 | 7155 | 7140 | 5798 |
| 511 | 20250424 | 094800 | 2271827975 | 7160 | 7160 | 7160 | 7150 | 1240 |
| 512 | 20250424 | 094700 | 2262960605 | 7150 | 7150 | 7160 | 7150 | 1415 |
| 513 | 20250424 | 094600 | 2252841785 | 7150 | 7155 | 7170 | 7150 | 1419 |
| 514 | 20250424 | 094500 | 2242685520 | 7160 | 7190 | 7190 | 7150 | 4732 |
| 515 | 20250424 | 094400 | 2208731760 | 7200 | 7180 | 7200 | 7180 | 781 |
| 516 | 20250424 | 094300 | 2203116250 | 7180 | 7160 | 7180 | 7160 | 7037 |
| 517 | 20250424 | 094200 | 2152662350 | 7170 | 7160 | 7170 | 7150 | 1355 |
| 518 | 20250424 | 094100 | 2142965430 | 7150 | 7160 | 7170 | 7150 | 3212 |
| 519 | 20250424 | 094000 | 2119976900 | 7160 | 7160 | 7170 | 7160 | 585 |
| 520 | 20250424 | 093900 | 2115786910 | 7160 | 7170 | 7170 | 7160 | 1134 |
| 521 | 20250424 | 093800 | 2107667080 | 7170 | 7160 | 7180 | 7160 | 2419 |
| 522 | 20250424 | 093700 | 2090345500 | 7160 | 7165 | 7170 | 7160 | 811 |
| 523 | 20250424 | 093600 | 2084538260 | 7160 | 7155 | 7160 | 7150 | 3328 |
| 524 | 20250424 | 093500 | 2060728785 | 7150 | 7150 | 7160 | 7150 | 4222 |
| 525 | 20250424 | 093400 | 2030540445 | 7150 | 7175 | 7175 | 7150 | 6266 |
| 526 | 20250424 | 093300 | 1985651420 | 7170 | 7170 | 7180 | 7160 | 5055 |
| 527 | 20250424 | 093200 | 1949406005 | 7170 | 7210 | 7210 | 7170 | 8625 |
| 528 | 20250424 | 093100 | 1887353895 | 7210 | 7230 | 7230 | 7200 | 6634 |
| 529 | 20250424 | 093000 | 1839538710 | 7220 | 7250 | 7270 | 7220 | 6999 |
| 530 | 20250424 | 092900 | 1788842785 | 7260 | 7220 | 7260 | 7220 | 4132 |
| 531 | 20250424 | 092800 | 1758966495 | 7210 | 7210 | 7220 | 7210 | 670 |
| 532 | 20250424 | 092700 | 1754131455 | 7220 | 7210 | 7220 | 7200 | 2878 |
| 533 | 20250424 | 092600 | 1733366915 | 7200 | 7210 | 7220 | 7200 | 2408 |
| 534 | 20250424 | 092500 | 1716004850 | 7210 | 7210 | 7210 | 7200 | 2971 |
| 535 | 20250424 | 092400 | 1694596440 | 7210 | 7210 | 7210 | 7200 | 9557 |
| 536 | 20250424 | 092300 | 1625776000 | 7210 | 7220 | 7230 | 7210 | 2831 |
| 537 | 20250424 | 092200 | 1605348020 | 7230 | 7230 | 7240 | 7220 | 514 |
| 538 | 20250424 | 092100 | 1601628325 | 7220 | 7220 | 7220 | 7215 | 597 |
| 539 | 20250424 | 092000 | 1597318285 | 7220 | 7230 | 7230 | 7210 | 2442 |
| 540 | 20250424 | 091900 | 1579674820 | 7230 | 7210 | 7230 | 7200 | 2751 |
| 541 | 20250424 | 091800 | 1559844260 | 7220 | 7210 | 7220 | 7200 | 6255 |
| 542 | 20250424 | 091700 | 1514782825 | 7220 | 7230 | 7240 | 7220 | 3038 |
| 543 | 20250424 | 091600 | 1492834945 | 7240 | 7200 | 7240 | 7190 | 1691 |
| 544 | 20250424 | 091500 | 1480650705 | 7200 | 7200 | 7210 | 7190 | 1821 |
| 545 | 20250424 | 091400 | 1467543845 | 7200 | 7170 | 7200 | 7160 | 4476 |
| 546 | 20250424 | 091300 | 1435425365 | 7180 | 7160 | 7190 | 7160 | 4622 |
| 547 | 20250424 | 091200 | 1402263985 | 7140 | 7180 | 7190 | 7140 | 26630 |
| 548 | 20250424 | 091100 | 1211511275 | 7180 | 7210 | 7210 | 7180 | 10507 |
| 549 | 20250424 | 091000 | 1135861995 | 7210 | 7230 | 7240 | 7210 | 10601 |
| 550 | 20250424 | 090900 | 1059392920 | 7230 | 7250 | 7250 | 7220 | 4978 |
| 551 | 20250424 | 090800 | 1023414445 | 7240 | 7220 | 7250 | 7200 | 5084 |
| 552 | 20250424 | 090700 | 986700835 | 7220 | 7240 | 7250 | 7210 | 7527 |
| 553 | 20250424 | 090600 | 932269965 | 7230 | 7190 | 7240 | 7180 | 7503 |
| 554 | 20250424 | 090500 | 878147465 | 7180 | 7230 | 7230 | 7180 | 5926 |
| 555 | 20250424 | 090400 | 835542865 | 7200 | 7200 | 7240 | 7180 | 13098 |
| 556 | 20250424 | 090300 | 741255230 | 7210 | 7250 | 7260 | 7210 | 11937 |
| 557 | 20250424 | 090200 | 654978860 | 7250 | 7160 | 7290 | 7160 | 17073 |
| 558 | 20250424 | 090100 | 531598100 | 7170 | 7210 | 7220 | 7160 | 20853 |
| 559 | 20250424 | 090000 | 381824795 | 7210 | 7190 | 7250 | 7190 | 52597 |