32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 3 | 20230628 | 183200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230628 | 183100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230628 | 183000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230628 | 182900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230628 | 182800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230628 | 182700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230628 | 182600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230628 | 182500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230628 | 182400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230628 | 182300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230628 | 182200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230628 | 182100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230628 | 182000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230628 | 181900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230628 | 181800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230628 | 181700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230628 | 181600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230628 | 181500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230628 | 181400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230628 | 181300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230628 | 181200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230628 | 181100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230628 | 181000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230628 | 180900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230628 | 180800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230628 | 180700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230628 | 180600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230628 | 180500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230628 | 180400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230628 | 180300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 33 | 20230628 | 180200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230628 | 180100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230628 | 180000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230628 | 175900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230628 | 175800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230628 | 175700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230628 | 175600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230628 | 175500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230628 | 175400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230628 | 175300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230628 | 175200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230628 | 175100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230628 | 175000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230628 | 174900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230628 | 174800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230628 | 174700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230628 | 174600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230628 | 174500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230628 | 174400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230628 | 174300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230628 | 174200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230628 | 174100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230628 | 174000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230628 | 173900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230628 | 173800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230628 | 173700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230628 | 173600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230628 | 173500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230628 | 173400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230628 | 173300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 63 | 20230628 | 173200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230628 | 173100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230628 | 173000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230628 | 172900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230628 | 172800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230628 | 172700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230628 | 172600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230628 | 172500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230628 | 172400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230628 | 172300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230628 | 172200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230628 | 172100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230628 | 172000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230628 | 171900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230628 | 171800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230628 | 171700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230628 | 171600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230628 | 171500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230628 | 171400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230628 | 171300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230628 | 171200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230628 | 171100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230628 | 171000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230628 | 170900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230628 | 170800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230628 | 170700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230628 | 170600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230628 | 170500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230628 | 170400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230628 | 170300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 93 | 20230628 | 170200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230628 | 170100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230628 | 170000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230628 | 165900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230628 | 165800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230628 | 165700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230628 | 165600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230628 | 165500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230628 | 165400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230628 | 165300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230628 | 165200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230628 | 165100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230628 | 165000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230628 | 164900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230628 | 164800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230628 | 164700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230628 | 164600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230628 | 164500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230628 | 164400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230628 | 164300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230628 | 164200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230628 | 164100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230628 | 164000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230628 | 163900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230628 | 163800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230628 | 163700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230628 | 163600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230628 | 163500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230628 | 163400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230628 | 163300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 123 | 20230628 | 163200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230628 | 163100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230628 | 163000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230628 | 162900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230628 | 162800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230628 | 162700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230628 | 162600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230628 | 162500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230628 | 162400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230628 | 162300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230628 | 162200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230628 | 162100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230628 | 162000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230628 | 161900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230628 | 161800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230628 | 161700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230628 | 161600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230628 | 161500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230628 | 161400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230628 | 161300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230628 | 161200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230628 | 161100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230628 | 161000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230628 | 160900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230628 | 160800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230628 | 160700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230628 | 160600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230628 | 160500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230628 | 160400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230628 | 160300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 153 | 20230628 | 160200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230628 | 160100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230628 | 160000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230628 | 155900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230628 | 155800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230628 | 155700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230628 | 155600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230628 | 155500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230628 | 155400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230628 | 155300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230628 | 155200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230628 | 155100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230628 | 155000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230628 | 154900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230628 | 154800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230628 | 154700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230628 | 154600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230628 | 154500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230628 | 154400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230628 | 154300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230628 | 154200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230628 | 154100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230628 | 154000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230628 | 153900 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230628 | 153800 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230628 | 153700 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230628 | 153600 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230628 | 153500 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230628 | 153400 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230628 | 153300 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 183 | 20230628 | 153200 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230628 | 153100 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230628 | 153000 | 62367206240 | 16300 | 16300 | 16300 | 16300 | 61117 |
| 186 | 20230628 | 152900 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230628 | 152800 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230628 | 152700 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230628 | 152600 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230628 | 152500 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230628 | 152400 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230628 | 152300 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230628 | 152200 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230628 | 152100 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230628 | 152000 | 61370999140 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230628 | 151900 | 61370999140 | 16400 | 16380 | 16400 | 16340 | 11855 |
| 197 | 20230628 | 151800 | 61176861320 | 16380 | 16360 | 16440 | 16360 | 7943 |
| 198 | 20230628 | 151700 | 61046610480 | 16370 | 16480 | 16490 | 16350 | 13317 |
| 199 | 20230628 | 151600 | 60827901990 | 16490 | 16530 | 16530 | 16450 | 7880 |
| 200 | 20230628 | 151500 | 60697945810 | 16530 | 16520 | 16550 | 16500 | 6075 |
| 201 | 20230628 | 151400 | 60597612690 | 16510 | 16520 | 16540 | 16510 | 4960 |
| 202 | 20230628 | 151300 | 60515647770 | 16520 | 16550 | 16550 | 16500 | 11314 |
| 203 | 20230628 | 151200 | 60328718460 | 16550 | 16620 | 16640 | 16550 | 6600 |
| 204 | 20230628 | 151100 | 60219284060 | 16620 | 16580 | 16620 | 16570 | 3213 |
| 205 | 20230628 | 151000 | 60165975790 | 16590 | 16540 | 16590 | 16530 | 2421 |
| 206 | 20230628 | 150900 | 60125872940 | 16540 | 16560 | 16560 | 16540 | 4205 |
| 207 | 20230628 | 150800 | 60056297850 | 16550 | 16650 | 16700 | 16550 | 5465 |
| 208 | 20230628 | 150700 | 59965392740 | 16650 | 16600 | 16670 | 16600 | 1561 |
| 209 | 20230628 | 150600 | 59939443250 | 16600 | 16630 | 16630 | 16530 | 8171 |
| 210 | 20230628 | 150500 | 59803952690 | 16630 | 16710 | 16710 | 16630 | 6686 |
| 211 | 20230628 | 150400 | 59692509240 | 16730 | 16720 | 16730 | 16710 | 3217 |
| 212 | 20230628 | 150300 | 59638728380 | 16720 | 16750 | 16750 | 16720 | 2058 |
| 213 | 20230628 | 150200 | 59604288440 | 16740 | 16780 | 16780 | 16740 | 2487 |
| 214 | 20230628 | 150100 | 59562623100 | 16760 | 16800 | 16800 | 16740 | 4406 |
| 215 | 20230628 | 150000 | 59488724030 | 16800 | 16800 | 16840 | 16790 | 2879 |
| 216 | 20230628 | 145900 | 59440342600 | 16800 | 16810 | 16810 | 16800 | 1899 |
| 217 | 20230628 | 145800 | 59408432530 | 16810 | 16830 | 16830 | 16810 | 851 |
| 218 | 20230628 | 145700 | 59394112180 | 16830 | 16830 | 16840 | 16830 | 871 |
| 219 | 20230628 | 145600 | 59379453200 | 16830 | 16830 | 16840 | 16800 | 3280 |
| 220 | 20230628 | 145500 | 59324276680 | 16830 | 16860 | 16870 | 16830 | 1235 |
| 221 | 20230628 | 145400 | 59303469440 | 16860 | 16850 | 16900 | 16840 | 1754 |
| 222 | 20230628 | 145300 | 59273883080 | 16840 | 16830 | 16940 | 16830 | 2465 |
| 223 | 20230628 | 145200 | 59232205270 | 16810 | 16850 | 16860 | 16800 | 3224 |
| 224 | 20230628 | 145100 | 59177954210 | 16850 | 16850 | 16880 | 16850 | 1585 |
| 225 | 20230628 | 145000 | 59151227730 | 16850 | 16810 | 16900 | 16800 | 2543 |
| 226 | 20230628 | 144900 | 59108386830 | 16800 | 16780 | 16840 | 16780 | 2020 |
| 227 | 20230628 | 144800 | 59074446030 | 16780 | 16850 | 16950 | 16770 | 2906 |
| 228 | 20230628 | 144700 | 59025568640 | 16850 | 16740 | 16850 | 16700 | 5162 |
| 229 | 20230628 | 144600 | 58939225470 | 16750 | 16850 | 16850 | 16750 | 6965 |
| 230 | 20230628 | 144500 | 58822391160 | 16860 | 16890 | 16890 | 16850 | 3234 |
| 231 | 20230628 | 144400 | 58767802120 | 16880 | 16780 | 16890 | 16780 | 3728 |
| 232 | 20230628 | 144300 | 58705153250 | 16780 | 16810 | 16810 | 16780 | 9434 |
| 233 | 20230628 | 144200 | 58546701400 | 16800 | 16870 | 16870 | 16800 | 9155 |
| 234 | 20230628 | 144100 | 58392632990 | 16870 | 16910 | 16920 | 16870 | 4977 |
| 235 | 20230628 | 144000 | 58308595280 | 16940 | 16920 | 16940 | 16890 | 3917 |
| 236 | 20230628 | 143900 | 58242380090 | 16920 | 16910 | 16940 | 16910 | 3302 |
| 237 | 20230628 | 143800 | 58186519410 | 16920 | 17010 | 17010 | 16900 | 2570 |
| 238 | 20230628 | 143700 | 58142953740 | 17030 | 17140 | 17150 | 16960 | 7837 |
| 239 | 20230628 | 143600 | 58009111810 | 17150 | 17110 | 17150 | 17090 | 3522 |
| 240 | 20230628 | 143500 | 57948763450 | 17100 | 17100 | 17130 | 17080 | 3333 |
| 241 | 20230628 | 143400 | 57891758810 | 17080 | 17100 | 17100 | 17020 | 3533 |
| 242 | 20230628 | 143300 | 57831413770 | 17100 | 17030 | 17110 | 17020 | 5657 |
| 243 | 20230628 | 143200 | 57734842060 | 17040 | 16930 | 17040 | 16920 | 3292 |
| 244 | 20230628 | 143100 | 57678911820 | 16930 | 16940 | 16940 | 16920 | 1831 |
| 245 | 20230628 | 143000 | 57647921380 | 16940 | 16920 | 16940 | 16910 | 622 |
| 246 | 20230628 | 142900 | 57637392690 | 16940 | 16910 | 16940 | 16900 | 1518 |
| 247 | 20230628 | 142800 | 57611723670 | 16910 | 16930 | 16930 | 16900 | 649 |
| 248 | 20230628 | 142700 | 57600744470 | 16940 | 16900 | 16940 | 16890 | 1820 |
| 249 | 20230628 | 142600 | 57569967880 | 16870 | 16900 | 16900 | 16870 | 3413 |
| 250 | 20230628 | 142500 | 57512340980 | 16890 | 16900 | 16900 | 16880 | 2232 |
| 251 | 20230628 | 142400 | 57474645600 | 16900 | 16930 | 16930 | 16900 | 6818 |
| 252 | 20230628 | 142300 | 57359356290 | 16930 | 16950 | 16980 | 16930 | 4234 |
| 253 | 20230628 | 142200 | 57287617600 | 16950 | 16980 | 16990 | 16950 | 2647 |
| 254 | 20230628 | 142100 | 57242705900 | 16980 | 17000 | 17000 | 16980 | 1741 |
| 255 | 20230628 | 142000 | 57213127280 | 17000 | 17040 | 17050 | 16990 | 648 |
| 256 | 20230628 | 141900 | 57202117070 | 17050 | 16990 | 17050 | 16990 | 1514 |
| 257 | 20230628 | 141800 | 57176363450 | 16990 | 17050 | 17110 | 16990 | 1926 |
| 258 | 20230628 | 141700 | 57143595700 | 17110 | 17070 | 17120 | 17010 | 3773 |
| 259 | 20230628 | 141600 | 57079213740 | 17110 | 17110 | 17120 | 17070 | 436 |
| 260 | 20230628 | 141500 | 57071767340 | 17090 | 17120 | 17120 | 17090 | 850 |
| 261 | 20230628 | 141400 | 57057233170 | 17120 | 17120 | 17130 | 17100 | 2198 |
| 262 | 20230628 | 141300 | 57019632620 | 17130 | 17130 | 17130 | 17120 | 998 |
| 263 | 20230628 | 141200 | 57002539410 | 17130 | 17130 | 17130 | 17110 | 1589 |
| 264 | 20230628 | 141100 | 56975327500 | 17130 | 17140 | 17140 | 17110 | 606 |
| 265 | 20230628 | 141000 | 56964952060 | 17140 | 17140 | 17150 | 17140 | 487 |
| 266 | 20230628 | 140900 | 56956603870 | 17140 | 17130 | 17150 | 17130 | 628 |
| 267 | 20230628 | 140800 | 56945839750 | 17130 | 17180 | 17190 | 17130 | 398 |
| 268 | 20230628 | 140700 | 56939005410 | 17180 | 17190 | 17190 | 17180 | 1557 |
| 269 | 20230628 | 140600 | 56912248940 | 17180 | 17120 | 17180 | 17110 | 4093 |
| 270 | 20230628 | 140500 | 56842012340 | 17140 | 17130 | 17140 | 17130 | 2661 |
| 271 | 20230628 | 140400 | 56796422700 | 17140 | 17120 | 17140 | 17110 | 1898 |
| 272 | 20230628 | 140300 | 56763924690 | 17110 | 17060 | 17110 | 17060 | 6428 |
| 273 | 20230628 | 140200 | 56654048850 | 17060 | 16980 | 17060 | 16970 | 1539 |
| 274 | 20230628 | 140100 | 56627873150 | 16980 | 17020 | 17020 | 16980 | 1241 |
| 275 | 20230628 | 140000 | 56606782160 | 16980 | 16940 | 17040 | 16940 | 3972 |
| 276 | 20230628 | 135900 | 56539315040 | 16940 | 17020 | 17020 | 16940 | 8405 |
| 277 | 20230628 | 135800 | 56396788770 | 17000 | 17010 | 17030 | 16980 | 892 |
| 278 | 20230628 | 135700 | 56381618960 | 16980 | 17020 | 17080 | 16980 | 7142 |
| 279 | 20230628 | 135600 | 56260137250 | 17020 | 17050 | 17090 | 17000 | 4978 |
| 280 | 20230628 | 135500 | 56175345200 | 17010 | 17090 | 17090 | 17010 | 2316 |
| 281 | 20230628 | 135400 | 56135931170 | 17090 | 17100 | 17100 | 17020 | 3739 |
| 282 | 20230628 | 135300 | 56072183940 | 17100 | 17110 | 17120 | 17100 | 364 |
| 283 | 20230628 | 135200 | 56065956440 | 17120 | 17070 | 17120 | 17040 | 1129 |
| 284 | 20230628 | 135100 | 56046704700 | 17070 | 17100 | 17120 | 17050 | 2212 |
| 285 | 20230628 | 135000 | 56008953370 | 17130 | 17100 | 17140 | 17090 | 508 |
| 286 | 20230628 | 134900 | 56000268480 | 17100 | 17140 | 17140 | 17090 | 757 |
| 287 | 20230628 | 134800 | 55987315430 | 17140 | 17120 | 17140 | 17090 | 1434 |
| 288 | 20230628 | 134700 | 55962767150 | 17070 | 17130 | 17140 | 17070 | 1900 |
| 289 | 20230628 | 134600 | 55930289740 | 17090 | 17140 | 17140 | 17090 | 435 |
| 290 | 20230628 | 134500 | 55922846220 | 17100 | 17100 | 17150 | 17090 | 833 |
| 291 | 20230628 | 134400 | 55908600420 | 17100 | 17110 | 17110 | 17070 | 1727 |
| 292 | 20230628 | 134300 | 55879106880 | 17080 | 17150 | 17160 | 17080 | 4005 |
| 293 | 20230628 | 134200 | 55810594110 | 17140 | 17160 | 17170 | 17140 | 706 |
| 294 | 20230628 | 134100 | 55798480960 | 17170 | 17170 | 17170 | 17110 | 1189 |
| 295 | 20230628 | 134000 | 55778095280 | 17170 | 17100 | 17190 | 17100 | 733 |
| 296 | 20230628 | 133900 | 55765521830 | 17100 | 17170 | 17170 | 17080 | 9169 |
| 297 | 20230628 | 133800 | 55608621400 | 17170 | 17190 | 17190 | 17170 | 380 |
| 298 | 20230628 | 133700 | 55602091440 | 17190 | 17190 | 17190 | 17160 | 1102 |
| 299 | 20230628 | 133600 | 55583160950 | 17200 | 17240 | 17240 | 17200 | 296 |
| 300 | 20230628 | 133500 | 55578065270 | 17240 | 17250 | 17250 | 17190 | 243 |
| 301 | 20230628 | 133400 | 55573876750 | 17250 | 17260 | 17260 | 17190 | 1340 |
| 302 | 20230628 | 133300 | 55550766170 | 17250 | 17240 | 17250 | 17160 | 2169 |
| 303 | 20230628 | 133200 | 55513457510 | 17240 | 17230 | 17250 | 17230 | 251 |
| 304 | 20230628 | 133100 | 55509129640 | 17240 | 17230 | 17250 | 17220 | 414 |
| 305 | 20230628 | 133000 | 55501997180 | 17230 | 17190 | 17280 | 17190 | 1169 |
| 306 | 20230628 | 132900 | 55481860140 | 17190 | 17200 | 17200 | 17180 | 1324 |
| 307 | 20230628 | 132800 | 55459104340 | 17200 | 17200 | 17200 | 17190 | 1561 |
| 308 | 20230628 | 132700 | 55432265210 | 17200 | 17180 | 17200 | 17180 | 852 |
| 309 | 20230628 | 132600 | 55417614190 | 17190 | 17160 | 17190 | 17160 | 1449 |
| 310 | 20230628 | 132500 | 55392723550 | 17170 | 17170 | 17180 | 17160 | 874 |
| 311 | 20230628 | 132400 | 55377714420 | 17170 | 17170 | 17200 | 17170 | 2277 |
| 312 | 20230628 | 132300 | 55338584820 | 17170 | 17180 | 17180 | 17150 | 1632 |
| 313 | 20230628 | 132200 | 55310574970 | 17180 | 17150 | 17180 | 17140 | 2158 |
| 314 | 20230628 | 132100 | 55273540950 | 17140 | 17070 | 17150 | 17070 | 6549 |
| 315 | 20230628 | 132000 | 55161555000 | 17060 | 17060 | 17090 | 17020 | 11009 |
| 316 | 20230628 | 131900 | 54973767200 | 17090 | 17130 | 17140 | 17060 | 10008 |
| 317 | 20230628 | 131800 | 54802558540 | 17120 | 17180 | 17180 | 17120 | 7820 |
| 318 | 20230628 | 131700 | 54668430480 | 17170 | 17200 | 17200 | 17170 | 2387 |
| 319 | 20230628 | 131600 | 54627421400 | 17180 | 17260 | 17260 | 17180 | 8089 |
| 320 | 20230628 | 131500 | 54488164640 | 17250 | 17300 | 17300 | 17250 | 2057 |
| 321 | 20230628 | 131400 | 54452640140 | 17300 | 17340 | 17350 | 17300 | 1304 |
| 322 | 20230628 | 131300 | 54430053420 | 17350 | 17400 | 17400 | 17350 | 640 |
| 323 | 20230628 | 131200 | 54418945000 | 17390 | 17370 | 17400 | 17330 | 1362 |
| 324 | 20230628 | 131100 | 54395272000 | 17380 | 17420 | 17420 | 17380 | 610 |
| 325 | 20230628 | 131000 | 54384662060 | 17420 | 17340 | 17420 | 17340 | 1250 |
| 326 | 20230628 | 130900 | 54362928360 | 17340 | 17320 | 17340 | 17300 | 1981 |
| 327 | 20230628 | 130800 | 54328606900 | 17320 | 17290 | 17320 | 17270 | 2294 |
| 328 | 20230628 | 130700 | 54288952710 | 17280 | 17280 | 17290 | 17250 | 3159 |
| 329 | 20230628 | 130600 | 54234393670 | 17280 | 17260 | 17280 | 17250 | 2660 |
| 330 | 20230628 | 130500 | 54188460580 | 17260 | 17270 | 17290 | 17260 | 4936 |
| 331 | 20230628 | 130400 | 54103189100 | 17280 | 17280 | 17290 | 17260 | 2852 |
| 332 | 20230628 | 130300 | 54053922560 | 17280 | 17330 | 17340 | 17260 | 13392 |
| 333 | 20230628 | 130200 | 53822186090 | 17330 | 17400 | 17400 | 17330 | 10118 |
| 334 | 20230628 | 130100 | 53646572980 | 17400 | 17400 | 17420 | 17390 | 986 |
| 335 | 20230628 | 130000 | 53629424090 | 17400 | 17430 | 17430 | 17400 | 299 |
| 336 | 20230628 | 125900 | 53624220560 | 17400 | 17440 | 17450 | 17400 | 1569 |
| 337 | 20230628 | 125800 | 53596903180 | 17440 | 17420 | 17440 | 17420 | 1647 |
| 338 | 20230628 | 125700 | 53568209930 | 17420 | 17420 | 17430 | 17410 | 248 |
| 339 | 20230628 | 125600 | 53563891590 | 17410 | 17450 | 17450 | 17410 | 1911 |
| 340 | 20230628 | 125500 | 53530587780 | 17450 | 17450 | 17450 | 17450 | 46 |
| 341 | 20230628 | 125400 | 53529785080 | 17460 | 17470 | 17470 | 17430 | 148 |
| 342 | 20230628 | 125300 | 53527204760 | 17470 | 17490 | 17490 | 17440 | 1030 |
| 343 | 20230628 | 125200 | 53509211740 | 17490 | 17420 | 17500 | 17420 | 2339 |
| 344 | 20230628 | 125100 | 53468351950 | 17420 | 17410 | 17420 | 17410 | 225 |
| 345 | 20230628 | 125000 | 53464434570 | 17420 | 17400 | 17420 | 17390 | 2467 |
| 346 | 20230628 | 124900 | 53421509110 | 17410 | 17420 | 17420 | 17400 | 1085 |
| 347 | 20230628 | 124800 | 53402616620 | 17420 | 17430 | 17440 | 17410 | 479 |
| 348 | 20230628 | 124700 | 53394270700 | 17440 | 17400 | 17440 | 17400 | 1931 |
| 349 | 20230628 | 124600 | 53360658690 | 17400 | 17420 | 17420 | 17400 | 1286 |
| 350 | 20230628 | 124500 | 53338271510 | 17420 | 17450 | 17450 | 17420 | 452 |
| 351 | 20230628 | 124400 | 53330394360 | 17450 | 17420 | 17450 | 17410 | 1273 |
| 352 | 20230628 | 124300 | 53308228760 | 17410 | 17380 | 17420 | 17380 | 2658 |
| 353 | 20230628 | 124200 | 53262009020 | 17380 | 17410 | 17410 | 17370 | 4857 |
| 354 | 20230628 | 124100 | 53177545060 | 17410 | 17420 | 17420 | 17400 | 2054 |
| 355 | 20230628 | 124000 | 53141798720 | 17440 | 17420 | 17440 | 17410 | 3858 |
| 356 | 20230628 | 123900 | 53074606680 | 17420 | 17430 | 17430 | 17400 | 4935 |
| 357 | 20230628 | 123800 | 52988658490 | 17430 | 17460 | 17460 | 17430 | 4803 |
| 358 | 20230628 | 123700 | 52904849240 | 17460 | 17470 | 17470 | 17460 | 214 |
| 359 | 20230628 | 123600 | 52901112710 | 17470 | 17470 | 17470 | 17460 | 672 |
| 360 | 20230628 | 123500 | 52889378300 | 17470 | 17450 | 17470 | 17450 | 1051 |
| 361 | 20230628 | 123400 | 52871027840 | 17450 | 17470 | 17470 | 17450 | 2148 |
| 362 | 20230628 | 123300 | 52833523700 | 17450 | 17460 | 17460 | 17450 | 4365 |
| 363 | 20230628 | 123200 | 52757344040 | 17460 | 17470 | 17490 | 17460 | 1145 |
| 364 | 20230628 | 123100 | 52737339010 | 17470 | 17510 | 17510 | 17460 | 3777 |
| 365 | 20230628 | 123000 | 52671325830 | 17500 | 17530 | 17550 | 17500 | 1799 |
| 366 | 20230628 | 122900 | 52639831210 | 17530 | 17470 | 17550 | 17470 | 2531 |
| 367 | 20230628 | 122800 | 52595581120 | 17490 | 17530 | 17530 | 17470 | 2971 |
| 368 | 20230628 | 122700 | 52543611100 | 17530 | 17560 | 17560 | 17510 | 989 |
| 369 | 20230628 | 122600 | 52526276840 | 17560 | 17590 | 17610 | 17560 | 1744 |
| 370 | 20230628 | 122500 | 52495622070 | 17570 | 17620 | 17630 | 17550 | 2345 |
| 371 | 20230628 | 122400 | 52454363450 | 17610 | 17730 | 17730 | 17610 | 5945 |
| 372 | 20230628 | 122300 | 52349468940 | 17680 | 17510 | 17740 | 17510 | 5994 |
| 373 | 20230628 | 122200 | 52243921490 | 17510 | 17500 | 17570 | 17500 | 653 |
| 374 | 20230628 | 122100 | 52232479550 | 17470 | 17480 | 17500 | 17460 | 2876 |
| 375 | 20230628 | 122000 | 52182228100 | 17490 | 17470 | 17490 | 17450 | 1606 |
| 376 | 20230628 | 121900 | 52154184560 | 17460 | 17480 | 17490 | 17450 | 7521 |
| 377 | 20230628 | 121800 | 52022816970 | 17480 | 17500 | 17500 | 17480 | 1324 |
| 378 | 20230628 | 121700 | 51999663210 | 17500 | 17540 | 17540 | 17490 | 5482 |
| 379 | 20230628 | 121600 | 51903714840 | 17540 | 17540 | 17550 | 17540 | 1567 |
| 380 | 20230628 | 121500 | 51876225370 | 17550 | 17570 | 17570 | 17530 | 690 |
| 381 | 20230628 | 121400 | 51864105040 | 17570 | 17550 | 17570 | 17530 | 377 |
| 382 | 20230628 | 121300 | 51857488400 | 17570 | 17530 | 17570 | 17530 | 455 |
| 383 | 20230628 | 121200 | 51849509000 | 17550 | 17500 | 17550 | 17500 | 894 |
| 384 | 20230628 | 121100 | 51833853790 | 17500 | 17570 | 17570 | 17500 | 5483 |
| 385 | 20230628 | 121000 | 51737860070 | 17580 | 17560 | 17590 | 17530 | 1215 |
| 386 | 20230628 | 120900 | 51716552960 | 17550 | 17580 | 17580 | 17550 | 219 |
| 387 | 20230628 | 120800 | 51712703990 | 17580 | 17590 | 17590 | 17580 | 639 |
| 388 | 20230628 | 120700 | 51701469870 | 17590 | 17540 | 17590 | 17520 | 1119 |
| 389 | 20230628 | 120600 | 51681835440 | 17550 | 17540 | 17550 | 17530 | 385 |
| 390 | 20230628 | 120500 | 51675080950 | 17540 | 17540 | 17550 | 17530 | 1408 |
| 391 | 20230628 | 120400 | 51650383790 | 17520 | 17550 | 17570 | 17520 | 775 |
| 392 | 20230628 | 120300 | 51636787740 | 17560 | 17580 | 17590 | 17530 | 656 |
| 393 | 20230628 | 120200 | 51625265280 | 17550 | 17550 | 17570 | 17550 | 185 |
| 394 | 20230628 | 120100 | 51622018500 | 17590 | 17550 | 17610 | 17550 | 557 |
| 395 | 20230628 | 120000 | 51612219710 | 17600 | 17510 | 17600 | 17510 | 1265 |
| 396 | 20230628 | 115900 | 51589996670 | 17500 | 17520 | 17520 | 17500 | 2001 |
| 397 | 20230628 | 115800 | 51554966220 | 17520 | 17530 | 17540 | 17510 | 2122 |
| 398 | 20230628 | 115700 | 51517792780 | 17530 | 17510 | 17540 | 17510 | 859 |
| 399 | 20230628 | 115600 | 51502748660 | 17510 | 17530 | 17540 | 17500 | 5239 |
| 400 | 20230628 | 115500 | 51411028040 | 17500 | 17530 | 17580 | 17500 | 3136 |
| 401 | 20230628 | 115400 | 51356059830 | 17520 | 17560 | 17590 | 17500 | 2559 |
| 402 | 20230628 | 115300 | 51311166100 | 17560 | 17470 | 17570 | 17460 | 4100 |
| 403 | 20230628 | 115200 | 51239492730 | 17470 | 17560 | 17560 | 17450 | 3412 |
| 404 | 20230628 | 115100 | 51179853210 | 17560 | 17590 | 17640 | 17450 | 9081 |
| 405 | 20230628 | 115000 | 51020619390 | 17590 | 17650 | 17650 | 17590 | 2067 |
| 406 | 20230628 | 114900 | 50984204880 | 17630 | 17670 | 17700 | 17630 | 4208 |
| 407 | 20230628 | 114800 | 50909940670 | 17670 | 17700 | 17700 | 17660 | 3536 |
| 408 | 20230628 | 114700 | 50847453690 | 17700 | 17720 | 17720 | 17680 | 2514 |
| 409 | 20230628 | 114600 | 50802947010 | 17720 | 17700 | 17730 | 17700 | 1153 |
| 410 | 20230628 | 114500 | 50782533950 | 17700 | 17730 | 17730 | 17700 | 1199 |
| 411 | 20230628 | 114400 | 50761296040 | 17730 | 17780 | 17780 | 17730 | 2300 |
| 412 | 20230628 | 114300 | 50720483390 | 17780 | 17780 | 17800 | 17760 | 2227 |
| 413 | 20230628 | 114200 | 50680885900 | 17780 | 17850 | 17850 | 17770 | 2707 |
| 414 | 20230628 | 114100 | 50632666310 | 17850 | 17900 | 17900 | 17850 | 3016 |
| 415 | 20230628 | 114000 | 50578779420 | 17900 | 17920 | 17920 | 17900 | 2453 |
| 416 | 20230628 | 113900 | 50534858410 | 17920 | 17920 | 17930 | 17910 | 4768 |
| 417 | 20230628 | 113800 | 50449401500 | 17920 | 17870 | 17920 | 17870 | 4734 |
| 418 | 20230628 | 113700 | 50364681440 | 17870 | 17870 | 17920 | 17860 | 7909 |
| 419 | 20230628 | 113600 | 50223155590 | 17870 | 17830 | 17870 | 17800 | 14346 |
| 420 | 20230628 | 113500 | 49967318240 | 17830 | 17800 | 17830 | 17800 | 3644 |
| 421 | 20230628 | 113400 | 49902410960 | 17800 | 17790 | 17800 | 17790 | 1444 |
| 422 | 20230628 | 113300 | 49876707960 | 17790 | 17760 | 17800 | 17760 | 3162 |
| 423 | 20230628 | 113200 | 49820484980 | 17760 | 17760 | 17760 | 17750 | 555 |
| 424 | 20230628 | 113100 | 49810628240 | 17760 | 17730 | 17760 | 17730 | 1306 |
| 425 | 20230628 | 113000 | 49787448190 | 17740 | 17760 | 17760 | 17710 | 753 |
| 426 | 20230628 | 112900 | 49774093180 | 17750 | 17770 | 17770 | 17750 | 1698 |
| 427 | 20230628 | 112800 | 49743927840 | 17760 | 17730 | 17760 | 17730 | 1725 |
| 428 | 20230628 | 112700 | 49713299380 | 17730 | 17720 | 17750 | 17720 | 2010 |
| 429 | 20230628 | 112600 | 49677666380 | 17720 | 17670 | 17720 | 17670 | 2301 |
| 430 | 20230628 | 112500 | 49636956660 | 17660 | 17640 | 17670 | 17640 | 927 |
| 431 | 20230628 | 112400 | 49620594190 | 17640 | 17650 | 17670 | 17640 | 739 |
| 432 | 20230628 | 112300 | 49607554020 | 17650 | 17640 | 17680 | 17630 | 1328 |
| 433 | 20230628 | 112200 | 49584125290 | 17640 | 17660 | 17680 | 17630 | 3058 |
| 434 | 20230628 | 112100 | 49530171360 | 17680 | 17660 | 17690 | 17660 | 1431 |
| 435 | 20230628 | 112000 | 49504879310 | 17680 | 17680 | 17700 | 17660 | 555 |
| 436 | 20230628 | 111900 | 49495066830 | 17690 | 17710 | 17710 | 17690 | 464 |
| 437 | 20230628 | 111800 | 49486855370 | 17710 | 17720 | 17720 | 17700 | 1384 |
| 438 | 20230628 | 111700 | 49462344840 | 17720 | 17720 | 17730 | 17700 | 600 |
| 439 | 20230628 | 111600 | 49451714710 | 17660 | 17660 | 17720 | 17650 | 2237 |
| 440 | 20230628 | 111500 | 49412202710 | 17670 | 17750 | 17750 | 17670 | 1679 |
| 441 | 20230628 | 111400 | 49382449110 | 17750 | 17770 | 17770 | 17750 | 897 |
| 442 | 20230628 | 111300 | 49366520540 | 17770 | 17760 | 17770 | 17750 | 639 |
| 443 | 20230628 | 111200 | 49355167660 | 17760 | 17770 | 17780 | 17740 | 2038 |
| 444 | 20230628 | 111100 | 49318950090 | 17780 | 17720 | 17780 | 17720 | 3868 |
| 445 | 20230628 | 111000 | 49250259900 | 17730 | 17670 | 17740 | 17650 | 2944 |
| 446 | 20230628 | 110900 | 49198181250 | 17670 | 17670 | 17680 | 17670 | 1223 |
| 447 | 20230628 | 110800 | 49176566380 | 17670 | 17680 | 17680 | 17640 | 1109 |
| 448 | 20230628 | 110700 | 49156970190 | 17630 | 17580 | 17700 | 17550 | 1875 |
| 449 | 20230628 | 110600 | 49123995910 | 17570 | 17460 | 17730 | 17400 | 16802 |
| 450 | 20230628 | 110500 | 48830573540 | 17460 | 17610 | 17620 | 17450 | 18535 |
| 451 | 20230628 | 110400 | 48505794180 | 17600 | 17680 | 17680 | 17600 | 11217 |
| 452 | 20230628 | 110300 | 48307963140 | 17680 | 17710 | 17710 | 17670 | 6649 |
| 453 | 20230628 | 110200 | 48190322170 | 17720 | 17730 | 17730 | 17720 | 2672 |
| 454 | 20230628 | 110100 | 48142969030 | 17730 | 17710 | 17730 | 17710 | 3492 |
| 455 | 20230628 | 110000 | 48081099470 | 17720 | 17720 | 17730 | 17710 | 2492 |
| 456 | 20230628 | 105900 | 48036949520 | 17720 | 17740 | 17740 | 17720 | 1917 |
| 457 | 20230628 | 105800 | 48002960250 | 17740 | 17720 | 17750 | 17720 | 2239 |
| 458 | 20230628 | 105700 | 47963258810 | 17720 | 17750 | 17770 | 17720 | 3338 |
| 459 | 20230628 | 105600 | 47904026770 | 17750 | 17760 | 17840 | 17730 | 2159 |
| 460 | 20230628 | 105500 | 47865690960 | 17750 | 17760 | 17850 | 17750 | 2502 |
| 461 | 20230628 | 105400 | 47821123930 | 17750 | 17690 | 17800 | 17680 | 2110 |
| 462 | 20230628 | 105300 | 47783718800 | 17680 | 17690 | 17690 | 17670 | 4790 |
| 463 | 20230628 | 105200 | 47699033620 | 17680 | 17710 | 17710 | 17680 | 5372 |
| 464 | 20230628 | 105100 | 47603957610 | 17710 | 17760 | 17760 | 17710 | 7656 |
| 465 | 20230628 | 105000 | 47468241690 | 17750 | 17750 | 17770 | 17750 | 3283 |
| 466 | 20230628 | 104900 | 47409951290 | 17750 | 17790 | 17800 | 17750 | 7498 |
| 467 | 20230628 | 104800 | 47276725990 | 17800 | 17850 | 17860 | 17800 | 2970 |
| 468 | 20230628 | 104700 | 47223797900 | 17850 | 17810 | 17850 | 17800 | 1835 |
| 469 | 20230628 | 104600 | 47191099510 | 17810 | 17840 | 17840 | 17800 | 2272 |
| 470 | 20230628 | 104500 | 47150643910 | 17840 | 17820 | 17860 | 17800 | 8492 |
| 471 | 20230628 | 104400 | 46999377300 | 17860 | 17860 | 17860 | 17810 | 5096 |
| 472 | 20230628 | 104300 | 46908571010 | 17860 | 17910 | 17910 | 17810 | 4334 |
| 473 | 20230628 | 104200 | 46831191800 | 17910 | 17900 | 17940 | 17870 | 1932 |
| 474 | 20230628 | 104100 | 46796599420 | 17900 | 17990 | 17990 | 17890 | 4157 |
| 475 | 20230628 | 104000 | 46722050710 | 17990 | 18030 | 18030 | 17990 | 5690 |
| 476 | 20230628 | 103900 | 46619596060 | 18030 | 18040 | 18040 | 18010 | 7091 |
| 477 | 20230628 | 103800 | 46491729980 | 18030 | 18000 | 18040 | 17980 | 5844 |
| 478 | 20230628 | 103700 | 46386473910 | 17980 | 17990 | 18070 | 17970 | 23941 |
| 479 | 20230628 | 103600 | 45955188760 | 17990 | 17880 | 18000 | 17870 | 10114 |
| 480 | 20230628 | 103500 | 45773826700 | 17900 | 17870 | 17920 | 17870 | 1814 |
| 481 | 20230628 | 103400 | 45741352220 | 17910 | 17810 | 17920 | 17750 | 12811 |
| 482 | 20230628 | 103300 | 45513343550 | 17810 | 17870 | 17870 | 17800 | 4433 |
| 483 | 20230628 | 103200 | 45434316250 | 17870 | 17890 | 17890 | 17830 | 1918 |
| 484 | 20230628 | 103100 | 45400076950 | 17900 | 17760 | 17910 | 17750 | 5608 |
| 485 | 20230628 | 103000 | 45300181480 | 17760 | 17800 | 17810 | 17760 | 7672 |
| 486 | 20230628 | 102900 | 45163831960 | 17810 | 17840 | 17870 | 17800 | 7851 |
| 487 | 20230628 | 102800 | 45023978490 | 17840 | 17830 | 17870 | 17830 | 4172 |
| 488 | 20230628 | 102700 | 44949536800 | 17820 | 17850 | 17900 | 17820 | 4839 |
| 489 | 20230628 | 102600 | 44863111950 | 17850 | 17860 | 17940 | 17820 | 4796 |
| 490 | 20230628 | 102500 | 44777531640 | 17870 | 17940 | 17960 | 17860 | 3689 |
| 491 | 20230628 | 102400 | 44711580680 | 17940 | 17890 | 17970 | 17880 | 2477 |
| 492 | 20230628 | 102300 | 44667167660 | 17970 | 17870 | 17970 | 17860 | 3568 |
| 493 | 20230628 | 102200 | 44603304360 | 17880 | 17920 | 17920 | 17860 | 4121 |
| 494 | 20230628 | 102100 | 44529594650 | 17900 | 17960 | 17980 | 17900 | 7513 |
| 495 | 20230628 | 102000 | 44394686660 | 17980 | 18000 | 18050 | 17960 | 3499 |
| 496 | 20230628 | 101900 | 44331649790 | 17980 | 18010 | 18050 | 17980 | 6911 |
| 497 | 20230628 | 101800 | 44207184870 | 18000 | 17740 | 18000 | 17730 | 8860 |
| 498 | 20230628 | 101700 | 44049273870 | 17740 | 17790 | 17800 | 17740 | 9835 |
| 499 | 20230628 | 101600 | 43874485310 | 17790 | 17840 | 17880 | 17790 | 15290 |
| 500 | 20230628 | 101500 | 43602013340 | 17840 | 17920 | 17950 | 17840 | 22816 |
| 501 | 20230628 | 101400 | 43193876410 | 17920 | 18050 | 18050 | 17910 | 5862 |
| 502 | 20230628 | 101300 | 43088540850 | 18050 | 18010 | 18060 | 18010 | 2330 |
| 503 | 20230628 | 101200 | 43046519570 | 18020 | 18030 | 18040 | 17980 | 2270 |
| 504 | 20230628 | 101100 | 43005636000 | 18000 | 18090 | 18090 | 18000 | 3026 |
| 505 | 20230628 | 101000 | 42950983960 | 18090 | 18000 | 18100 | 18000 | 6016 |
| 506 | 20230628 | 100900 | 42842295520 | 18000 | 17960 | 18000 | 17960 | 4467 |
| 507 | 20230628 | 100800 | 42762010920 | 17950 | 17960 | 17990 | 17920 | 3927 |
| 508 | 20230628 | 100700 | 42691499700 | 17950 | 18010 | 18080 | 17910 | 13341 |
| 509 | 20230628 | 100600 | 42451656000 | 18010 | 18010 | 18100 | 18000 | 7688 |
| 510 | 20230628 | 100500 | 42312915990 | 18000 | 18110 | 18110 | 18000 | 7630 |
| 511 | 20230628 | 100400 | 42175086970 | 18100 | 18130 | 18180 | 18090 | 8647 |
| 512 | 20230628 | 100300 | 42018266890 | 18130 | 18160 | 18190 | 18090 | 6846 |
| 513 | 20230628 | 100200 | 41894104750 | 18170 | 18010 | 18170 | 17960 | 11639 |
| 514 | 20230628 | 100100 | 41684439760 | 18010 | 18090 | 18090 | 18010 | 9515 |
| 515 | 20230628 | 100000 | 41512775050 | 18090 | 18080 | 18130 | 18050 | 7835 |
| 516 | 20230628 | 095900 | 41371062010 | 18090 | 18140 | 18200 | 18070 | 10945 |
| 517 | 20230628 | 095800 | 41172513520 | 18150 | 18170 | 18250 | 18120 | 25569 |
| 518 | 20230628 | 095700 | 40706966420 | 18170 | 18050 | 18200 | 18050 | 10597 |
| 519 | 20230628 | 095600 | 40514816810 | 18050 | 17990 | 18070 | 17980 | 11514 |
| 520 | 20230628 | 095500 | 40307465150 | 17990 | 18040 | 18040 | 17990 | 5541 |
| 521 | 20230628 | 095400 | 40207632960 | 18040 | 18020 | 18060 | 17970 | 6409 |
| 522 | 20230628 | 095300 | 40092097350 | 18040 | 18040 | 18100 | 18020 | 5261 |
| 523 | 20230628 | 095200 | 39997096360 | 18040 | 18070 | 18070 | 17930 | 19335 |
| 524 | 20230628 | 095100 | 39649340200 | 18070 | 18150 | 18180 | 18050 | 14300 |
| 525 | 20230628 | 095000 | 39390174840 | 18170 | 18170 | 18210 | 17910 | 32401 |
| 526 | 20230628 | 094900 | 38804184350 | 18220 | 18130 | 18240 | 18120 | 33105 |
| 527 | 20230628 | 094800 | 38202104750 | 18160 | 17940 | 18200 | 17940 | 32762 |
| 528 | 20230628 | 094700 | 37608863150 | 17950 | 17890 | 17950 | 17830 | 19153 |
| 529 | 20230628 | 094600 | 37266182090 | 17900 | 17770 | 17900 | 17750 | 19359 |
| 530 | 20230628 | 094500 | 36921375640 | 17800 | 17950 | 17970 | 17730 | 40903 |
| 531 | 20230628 | 094400 | 36191520520 | 17950 | 18080 | 18100 | 17900 | 35527 |
| 532 | 20230628 | 094300 | 35552800990 | 18090 | 18130 | 18260 | 18080 | 23976 |
| 533 | 20230628 | 094200 | 35117093530 | 18130 | 18240 | 18380 | 18130 | 44163 |
| 534 | 20230628 | 094100 | 34311348820 | 18230 | 18440 | 18440 | 18090 | 65419 |
| 535 | 20230628 | 094000 | 33116507860 | 18420 | 18720 | 18740 | 18290 | 127681 |
| 536 | 20230628 | 093900 | 30756530300 | 18720 | 18340 | 18790 | 18300 | 184360 |
| 537 | 20230628 | 093800 | 27326535700 | 18340 | 18380 | 18450 | 18090 | 115201 |
| 538 | 20230628 | 093700 | 25212646810 | 18380 | 17910 | 18400 | 17890 | 105111 |
| 539 | 20230628 | 093600 | 23305146110 | 17910 | 17720 | 17910 | 17700 | 13640 |
| 540 | 20230628 | 093500 | 23062593780 | 17710 | 17590 | 17830 | 17590 | 38308 |
| 541 | 20230628 | 093400 | 22383752450 | 17590 | 17550 | 17590 | 17550 | 5274 |
| 542 | 20230628 | 093300 | 22291027530 | 17560 | 17490 | 17570 | 17480 | 4251 |
| 543 | 20230628 | 093200 | 22216486330 | 17490 | 17500 | 17530 | 17480 | 3764 |
| 544 | 20230628 | 093100 | 22150603650 | 17500 | 17450 | 17530 | 17440 | 5411 |
| 545 | 20230628 | 093000 | 22056032880 | 17450 | 17370 | 17470 | 17360 | 7488 |
| 546 | 20230628 | 092900 | 21925585010 | 17390 | 17360 | 17400 | 17360 | 8838 |
| 547 | 20230628 | 092800 | 21772011340 | 17370 | 17340 | 17460 | 17340 | 8714 |
| 548 | 20230628 | 092700 | 21620570610 | 17340 | 17370 | 17380 | 17340 | 10991 |
| 549 | 20230628 | 092600 | 21429802760 | 17380 | 17420 | 17430 | 17340 | 25226 |
| 550 | 20230628 | 092500 | 20991272910 | 17430 | 17490 | 17500 | 17410 | 16421 |
| 551 | 20230628 | 092400 | 20704725980 | 17490 | 17500 | 17540 | 17490 | 5937 |
| 552 | 20230628 | 092300 | 20600803420 | 17500 | 17550 | 17550 | 17500 | 8281 |
| 553 | 20230628 | 092200 | 20455841230 | 17540 | 17480 | 17550 | 17470 | 5230 |
| 554 | 20230628 | 092100 | 20364300520 | 17480 | 17510 | 17520 | 17420 | 25038 |
| 555 | 20230628 | 092000 | 19926759550 | 17510 | 17570 | 17580 | 17510 | 7877 |
| 556 | 20230628 | 091900 | 19788499220 | 17570 | 17580 | 17650 | 17570 | 7171 |
| 557 | 20230628 | 091800 | 19662323590 | 17600 | 17620 | 17690 | 17540 | 6953 |
| 558 | 20230628 | 091700 | 19540045600 | 17630 | 17710 | 17760 | 17590 | 14102 |
| 559 | 20230628 | 091600 | 19290478270 | 17710 | 17540 | 17740 | 17540 | 15489 |
| 560 | 20230628 | 091500 | 19017211030 | 17550 | 17470 | 17570 | 17400 | 29135 |
| 561 | 20230628 | 091400 | 18508003690 | 17480 | 17580 | 17590 | 17460 | 42617 |
| 562 | 20230628 | 091300 | 17761276600 | 17600 | 17720 | 17730 | 17580 | 51197 |
| 563 | 20230628 | 091200 | 16858207000 | 17720 | 17800 | 17830 | 17720 | 14301 |
| 564 | 20230628 | 091100 | 16604128700 | 17820 | 17700 | 17870 | 17690 | 12663 |
| 565 | 20230628 | 091000 | 16378995310 | 17700 | 18070 | 18070 | 17670 | 24779 |
| 566 | 20230628 | 090900 | 15937378530 | 18060 | 18030 | 18150 | 18000 | 29322 |
| 567 | 20230628 | 090800 | 15407124890 | 18030 | 17960 | 18070 | 17860 | 25595 |
| 568 | 20230628 | 090700 | 14947987520 | 17960 | 17780 | 17980 | 17700 | 28340 |
| 569 | 20230628 | 090600 | 14442780330 | 17700 | 17950 | 17950 | 17650 | 65700 |
| 570 | 20230628 | 090500 | 13277943880 | 17950 | 18250 | 18290 | 17860 | 74629 |
| 571 | 20230628 | 090400 | 11929690130 | 18240 | 18500 | 18580 | 18240 | 102815 |
| 572 | 20230628 | 090300 | 10038499560 | 18530 | 18370 | 18870 | 18300 | 187966 |
| 573 | 20230628 | 090200 | 6543362620 | 18350 | 18050 | 18400 | 18050 | 74817 |
| 574 | 20230628 | 090100 | 5175718540 | 18050 | 18410 | 18770 | 17790 | 172782 |
| 575 | 20230628 | 090000 | 1997279390 | 18450 | 17800 | 18450 | 17800 | 103111 |