41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 3 | 20230609 | 213200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230609 | 213100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230609 | 213000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230609 | 212900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230609 | 212800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230609 | 212700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230609 | 212600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230609 | 212500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230609 | 212400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230609 | 212300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230609 | 212200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230609 | 212100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230609 | 212000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230609 | 211900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230609 | 211800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230609 | 211700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230609 | 211600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230609 | 211500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230609 | 211400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230609 | 211300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230609 | 211200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230609 | 211100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230609 | 211000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230609 | 210900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230609 | 210800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230609 | 210700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230609 | 210600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230609 | 210500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230609 | 210400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230609 | 210300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 33 | 20230609 | 210200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230609 | 210100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230609 | 210000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230609 | 205900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230609 | 205800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230609 | 205700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230609 | 205600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230609 | 205500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230609 | 205400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230609 | 205300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230609 | 205200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230609 | 205100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230609 | 205000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230609 | 204900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230609 | 204800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230609 | 204700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230609 | 204600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230609 | 204500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230609 | 204400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230609 | 204300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230609 | 204200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230609 | 204100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230609 | 204000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230609 | 203900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230609 | 203800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230609 | 203700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230609 | 203600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230609 | 203500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230609 | 203400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230609 | 203300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 63 | 20230609 | 203200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230609 | 203100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230609 | 203000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230609 | 202900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230609 | 202800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230609 | 202700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230609 | 202600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230609 | 202500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230609 | 202400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230609 | 202300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230609 | 202200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230609 | 202100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230609 | 202000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230609 | 201900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230609 | 201800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230609 | 201700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230609 | 201600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230609 | 201500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230609 | 201400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230609 | 201300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230609 | 201200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230609 | 201100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230609 | 201000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230609 | 200900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230609 | 200800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230609 | 200700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230609 | 200600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230609 | 200500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230609 | 200400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230609 | 200300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 93 | 20230609 | 200200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230609 | 200100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230609 | 200000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230609 | 195900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230609 | 195800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230609 | 195700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230609 | 195600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230609 | 195500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230609 | 195400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230609 | 195300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230609 | 195200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230609 | 195100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230609 | 195000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230609 | 194900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230609 | 194800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230609 | 194700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230609 | 194600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230609 | 194500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230609 | 194400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230609 | 194300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230609 | 194200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230609 | 194100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230609 | 194000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230609 | 193900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230609 | 193800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230609 | 193700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230609 | 193600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230609 | 193500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230609 | 193400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230609 | 193300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 123 | 20230609 | 193200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230609 | 193100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230609 | 193000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230609 | 192900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230609 | 192800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230609 | 192700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230609 | 192600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230609 | 192500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230609 | 192400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230609 | 192300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230609 | 192200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230609 | 192100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230609 | 192000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230609 | 191900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230609 | 191800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230609 | 191700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230609 | 191600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230609 | 191500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230609 | 191400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230609 | 191300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230609 | 191200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230609 | 191100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230609 | 191000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230609 | 190900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230609 | 190800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230609 | 190700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230609 | 190600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230609 | 190500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230609 | 190400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230609 | 190300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 153 | 20230609 | 190200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230609 | 190100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230609 | 190000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230609 | 185900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230609 | 185800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230609 | 185700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230609 | 185600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230609 | 185500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230609 | 185400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230609 | 185300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230609 | 185200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230609 | 185100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230609 | 185000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230609 | 184900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230609 | 184800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230609 | 184700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230609 | 184600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230609 | 184500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230609 | 184400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230609 | 184300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230609 | 184200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230609 | 184100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230609 | 184000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230609 | 183900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230609 | 183800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230609 | 183700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230609 | 183600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230609 | 183500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230609 | 183400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230609 | 183300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 183 | 20230609 | 183200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230609 | 183100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230609 | 183000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230609 | 182900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230609 | 182800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230609 | 182700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230609 | 182600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230609 | 182500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230609 | 182400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230609 | 182300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230609 | 182200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230609 | 182100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230609 | 182000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230609 | 181900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230609 | 181800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230609 | 181700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230609 | 181600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230609 | 181500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230609 | 181400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230609 | 181300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230609 | 181200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230609 | 181100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230609 | 181000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230609 | 180900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230609 | 180800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230609 | 180700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230609 | 180600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230609 | 180500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230609 | 180400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230609 | 180300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 213 | 20230609 | 180200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230609 | 180100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230609 | 180000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230609 | 175900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230609 | 175800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230609 | 175700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230609 | 175600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230609 | 175500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230609 | 175400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230609 | 175300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230609 | 175200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230609 | 175100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230609 | 175000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230609 | 174900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230609 | 174800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230609 | 174700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230609 | 174600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230609 | 174500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230609 | 174400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230609 | 174300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230609 | 174200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230609 | 174100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230609 | 174000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230609 | 173900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230609 | 173800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230609 | 173700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230609 | 173600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230609 | 173500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20230609 | 173400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20230609 | 173300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 243 | 20230609 | 173200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20230609 | 173100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20230609 | 173000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20230609 | 172900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20230609 | 172800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20230609 | 172700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20230609 | 172600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20230609 | 172500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20230609 | 172400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20230609 | 172300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20230609 | 172200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20230609 | 172100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20230609 | 172000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20230609 | 171900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20230609 | 171800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20230609 | 171700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20230609 | 171600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20230609 | 171500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20230609 | 171400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20230609 | 171300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20230609 | 171200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20230609 | 171100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20230609 | 171000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20230609 | 170900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20230609 | 170800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20230609 | 170700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20230609 | 170600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20230609 | 170500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20230609 | 170400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20230609 | 170300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 273 | 20230609 | 170200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20230609 | 170100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20230609 | 170000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20230609 | 165900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20230609 | 165800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20230609 | 165700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20230609 | 165600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20230609 | 165500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20230609 | 165400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20230609 | 165300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20230609 | 165200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20230609 | 165100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20230609 | 165000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20230609 | 164900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20230609 | 164800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20230609 | 164700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20230609 | 164600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20230609 | 164500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20230609 | 164400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20230609 | 164300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20230609 | 164200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20230609 | 164100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20230609 | 164000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20230609 | 163900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20230609 | 163800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20230609 | 163700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20230609 | 163600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20230609 | 163500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20230609 | 163400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20230609 | 163300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 303 | 20230609 | 163200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20230609 | 163100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20230609 | 163000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20230609 | 162900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20230609 | 162800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20230609 | 162700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20230609 | 162600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20230609 | 162500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20230609 | 162400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20230609 | 162300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20230609 | 162200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20230609 | 162100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20230609 | 162000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20230609 | 161900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20230609 | 161800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20230609 | 161700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20230609 | 161600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20230609 | 161500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20230609 | 161400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20230609 | 161300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20230609 | 161200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20230609 | 161100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20230609 | 161000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 326 | 20230609 | 160900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 327 | 20230609 | 160800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 328 | 20230609 | 160700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 329 | 20230609 | 160600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20230609 | 160500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20230609 | 160400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 332 | 20230609 | 160300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 333 | 20230609 | 160200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20230609 | 160100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20230609 | 160000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20230609 | 155900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 337 | 20230609 | 155800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20230609 | 155700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20230609 | 155600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 340 | 20230609 | 155500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 341 | 20230609 | 155400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20230609 | 155300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 343 | 20230609 | 155200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20230609 | 155100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 345 | 20230609 | 155000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20230609 | 154900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 347 | 20230609 | 154800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 348 | 20230609 | 154700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 349 | 20230609 | 154600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20230609 | 154500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20230609 | 154400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 352 | 20230609 | 154300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 353 | 20230609 | 154200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 354 | 20230609 | 154100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 355 | 20230609 | 154000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 356 | 20230609 | 153900 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 357 | 20230609 | 153800 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 358 | 20230609 | 153700 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 359 | 20230609 | 153600 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 360 | 20230609 | 153500 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 361 | 20230609 | 153400 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 362 | 20230609 | 153300 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 363 | 20230609 | 153200 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 364 | 20230609 | 153100 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 365 | 20230609 | 153000 | 123119145060 | 10130 | 10130 | 10130 | 10130 | 63531 |
| 366 | 20230609 | 152900 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 367 | 20230609 | 152800 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 368 | 20230609 | 152700 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 369 | 20230609 | 152600 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 370 | 20230609 | 152500 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 371 | 20230609 | 152400 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 372 | 20230609 | 152300 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 373 | 20230609 | 152200 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 374 | 20230609 | 152100 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 375 | 20230609 | 152000 | 122475576030 | 10100 | 10100 | 10100 | 10100 | 0 |
| 376 | 20230609 | 151900 | 122475576030 | 10100 | 10100 | 10110 | 10090 | 16479 |
| 377 | 20230609 | 151800 | 122309174060 | 10110 | 10110 | 10130 | 10100 | 22840 |
| 378 | 20230609 | 151700 | 122078186240 | 10120 | 10110 | 10120 | 10110 | 18846 |
| 379 | 20230609 | 151600 | 121887563680 | 10110 | 10120 | 10120 | 10110 | 6840 |
| 380 | 20230609 | 151500 | 121818387060 | 10120 | 10120 | 10130 | 10110 | 9661 |
| 381 | 20230609 | 151400 | 121720607760 | 10120 | 10100 | 10130 | 10100 | 10910 |
| 382 | 20230609 | 151300 | 121610222520 | 10110 | 10110 | 10120 | 10100 | 7559 |
| 383 | 20230609 | 151200 | 121533810720 | 10100 | 10090 | 10110 | 10080 | 13141 |
| 384 | 20230609 | 151100 | 121401120720 | 10090 | 10110 | 10110 | 10090 | 6677 |
| 385 | 20230609 | 151000 | 121333731070 | 10100 | 10100 | 10120 | 10100 | 13809 |
| 386 | 20230609 | 150900 | 121194216700 | 10100 | 10110 | 10110 | 10090 | 26879 |
| 387 | 20230609 | 150800 | 120922715750 | 10110 | 10110 | 10120 | 10110 | 19113 |
| 388 | 20230609 | 150700 | 120729462520 | 10110 | 10130 | 10130 | 10110 | 6104 |
| 389 | 20230609 | 150600 | 120667669360 | 10130 | 10120 | 10130 | 10120 | 7129 |
| 390 | 20230609 | 150500 | 120595520520 | 10130 | 10140 | 10140 | 10130 | 10985 |
| 391 | 20230609 | 150400 | 120484231710 | 10140 | 10150 | 10150 | 10130 | 3766 |
| 392 | 20230609 | 150300 | 120446045370 | 10150 | 10180 | 10190 | 10140 | 28270 |
| 393 | 20230609 | 150200 | 120158529630 | 10180 | 10160 | 10180 | 10140 | 16452 |
| 394 | 20230609 | 150100 | 119991437640 | 10150 | 10130 | 10150 | 10130 | 11305 |
| 395 | 20230609 | 150000 | 119876766190 | 10140 | 10130 | 10140 | 10130 | 1836 |
| 396 | 20230609 | 145900 | 119858160500 | 10130 | 10130 | 10140 | 10120 | 3729 |
| 397 | 20230609 | 145800 | 119820390510 | 10140 | 10120 | 10140 | 10120 | 3443 |
| 398 | 20230609 | 145700 | 119785517860 | 10130 | 10120 | 10130 | 10120 | 10404 |
| 399 | 20230609 | 145600 | 119680198410 | 10120 | 10110 | 10130 | 10110 | 5428 |
| 400 | 20230609 | 145500 | 119625270960 | 10120 | 10120 | 10120 | 10110 | 5589 |
| 401 | 20230609 | 145400 | 119568734720 | 10110 | 10120 | 10120 | 10110 | 1857 |
| 402 | 20230609 | 145300 | 119549947530 | 10120 | 10120 | 10130 | 10120 | 4540 |
| 403 | 20230609 | 145200 | 119503996570 | 10120 | 10140 | 10150 | 10120 | 6985 |
| 404 | 20230609 | 145100 | 119433183080 | 10150 | 10140 | 10150 | 10120 | 11199 |
| 405 | 20230609 | 145000 | 119319641330 | 10140 | 10130 | 10140 | 10120 | 5831 |
| 406 | 20230609 | 144900 | 119260571270 | 10130 | 10140 | 10140 | 10120 | 6045 |
| 407 | 20230609 | 144800 | 119199311300 | 10140 | 10110 | 10140 | 10090 | 9432 |
| 408 | 20230609 | 144700 | 119103899000 | 10110 | 10100 | 10110 | 10090 | 3561 |
| 409 | 20230609 | 144600 | 119067942240 | 10100 | 10100 | 10100 | 10090 | 4153 |
| 410 | 20230609 | 144500 | 119025997420 | 10100 | 10100 | 10100 | 10070 | 24875 |
| 411 | 20230609 | 144400 | 118775262680 | 10100 | 10120 | 10120 | 10090 | 7217 |
| 412 | 20230609 | 144300 | 118702383020 | 10110 | 10120 | 10130 | 10110 | 4390 |
| 413 | 20230609 | 144200 | 118657959380 | 10120 | 10080 | 10120 | 10080 | 9409 |
| 414 | 20230609 | 144100 | 118562996040 | 10080 | 10120 | 10130 | 10080 | 20881 |
| 415 | 20230609 | 144000 | 118351944960 | 10110 | 10140 | 10150 | 10110 | 10579 |
| 416 | 20230609 | 143900 | 118244688280 | 10140 | 10200 | 10200 | 10130 | 19916 |
| 417 | 20230609 | 143800 | 118042211430 | 10200 | 10130 | 10210 | 10130 | 61943 |
| 418 | 20230609 | 143700 | 117411323790 | 10130 | 10110 | 10140 | 10100 | 15937 |
| 419 | 20230609 | 143600 | 117250093380 | 10110 | 10100 | 10110 | 10080 | 10539 |
| 420 | 20230609 | 143500 | 117143688790 | 10100 | 10080 | 10100 | 10070 | 9391 |
| 421 | 20230609 | 143400 | 117049017860 | 10070 | 10070 | 10080 | 10070 | 5253 |
| 422 | 20230609 | 143300 | 116996117710 | 10070 | 10090 | 10100 | 10070 | 9645 |
| 423 | 20230609 | 143200 | 116898867170 | 10070 | 10070 | 10090 | 10050 | 9883 |
| 424 | 20230609 | 143100 | 116799390600 | 10060 | 10070 | 10070 | 10060 | 5045 |
| 425 | 20230609 | 143000 | 116748625470 | 10050 | 10060 | 10070 | 10050 | 8696 |
| 426 | 20230609 | 142900 | 116661149150 | 10070 | 10090 | 10090 | 10060 | 7278 |
| 427 | 20230609 | 142800 | 116587868260 | 10090 | 10080 | 10090 | 10080 | 2244 |
| 428 | 20230609 | 142700 | 116565238540 | 10090 | 10080 | 10100 | 10070 | 3552 |
| 429 | 20230609 | 142600 | 116529416130 | 10080 | 10090 | 10100 | 10060 | 8182 |
| 430 | 20230609 | 142500 | 116447011110 | 10100 | 10090 | 10100 | 10060 | 13834 |
| 431 | 20230609 | 142400 | 116307620510 | 10080 | 10100 | 10100 | 10080 | 6943 |
| 432 | 20230609 | 142300 | 116237547200 | 10100 | 10120 | 10120 | 10100 | 4344 |
| 433 | 20230609 | 142200 | 116193630490 | 10120 | 10110 | 10120 | 10100 | 4782 |
| 434 | 20230609 | 142100 | 116145255400 | 10110 | 10100 | 10120 | 10090 | 4611 |
| 435 | 20230609 | 142000 | 116098650110 | 10100 | 10090 | 10110 | 10090 | 3185 |
| 436 | 20230609 | 141900 | 116066488240 | 10120 | 10090 | 10120 | 10070 | 9669 |
| 437 | 20230609 | 141800 | 115968791480 | 10090 | 10090 | 10100 | 10050 | 10768 |
| 438 | 20230609 | 141700 | 115860292680 | 10090 | 10140 | 10140 | 10090 | 7132 |
| 439 | 20230609 | 141600 | 115788153740 | 10140 | 10140 | 10150 | 10130 | 10481 |
| 440 | 20230609 | 141500 | 115681863470 | 10140 | 10140 | 10150 | 10120 | 8105 |
| 441 | 20230609 | 141400 | 115599712790 | 10140 | 10120 | 10150 | 10120 | 21585 |
| 442 | 20230609 | 141300 | 115380939070 | 10120 | 10100 | 10130 | 10100 | 10246 |
| 443 | 20230609 | 141200 | 115277276180 | 10100 | 10050 | 10100 | 10050 | 22464 |
| 444 | 20230609 | 141100 | 115050835600 | 10050 | 10030 | 10050 | 10030 | 5753 |
| 445 | 20230609 | 141000 | 114993071120 | 10040 | 10070 | 10070 | 10030 | 3912 |
| 446 | 20230609 | 140900 | 114953762860 | 10070 | 10060 | 10070 | 10060 | 7868 |
| 447 | 20230609 | 140800 | 114874604090 | 10060 | 10060 | 10070 | 10060 | 6557 |
| 448 | 20230609 | 140700 | 114808597250 | 10060 | 10030 | 10060 | 10030 | 10018 |
| 449 | 20230609 | 140600 | 114708016990 | 10020 | 10030 | 10040 | 10020 | 3398 |
| 450 | 20230609 | 140500 | 114673937480 | 10030 | 10030 | 10030 | 10020 | 1180 |
| 451 | 20230609 | 140400 | 114662104580 | 10030 | 10030 | 10040 | 10020 | 2778 |
| 452 | 20230609 | 140300 | 114634251820 | 10020 | 10010 | 10020 | 10010 | 5805 |
| 453 | 20230609 | 140200 | 114576116230 | 10010 | 10020 | 10020 | 10000 | 6915 |
| 454 | 20230609 | 140100 | 114506883460 | 10000 | 10010 | 10040 | 10000 | 12067 |
| 455 | 20230609 | 140000 | 114385979690 | 10010 | 9990 | 10010 | 9980 | 7679 |
| 456 | 20230609 | 135900 | 114309202150 | 10000 | 9960 | 10000 | 9960 | 10790 |
| 457 | 20230609 | 135800 | 114201507510 | 9970 | 9980 | 9980 | 9950 | 15036 |
| 458 | 20230609 | 135700 | 114051736470 | 9970 | 9990 | 10000 | 9970 | 13610 |
| 459 | 20230609 | 135600 | 113915952590 | 10000 | 10000 | 10000 | 9990 | 3072 |
| 460 | 20230609 | 135500 | 113885252200 | 10000 | 10010 | 10010 | 9990 | 6086 |
| 461 | 20230609 | 135400 | 113824384200 | 10010 | 9980 | 10010 | 9970 | 9492 |
| 462 | 20230609 | 135300 | 113729521130 | 9970 | 9990 | 10000 | 9970 | 14905 |
| 463 | 20230609 | 135200 | 113580767720 | 9990 | 9990 | 10010 | 9960 | 32192 |
| 464 | 20230609 | 135100 | 113259725770 | 9990 | 10020 | 10020 | 9990 | 35236 |
| 465 | 20230609 | 135000 | 112907334750 | 10020 | 10030 | 10040 | 10010 | 22087 |
| 466 | 20230609 | 134900 | 112686123040 | 10030 | 10040 | 10050 | 10030 | 6589 |
| 467 | 20230609 | 134800 | 112620002520 | 10040 | 10040 | 10070 | 10030 | 14969 |
| 468 | 20230609 | 134700 | 112469680260 | 10050 | 10030 | 10050 | 10030 | 8123 |
| 469 | 20230609 | 134600 | 112388154150 | 10030 | 10030 | 10040 | 10010 | 10725 |
| 470 | 20230609 | 134500 | 112280664050 | 10030 | 10060 | 10060 | 10000 | 68463 |
| 471 | 20230609 | 134400 | 111594408760 | 10060 | 10070 | 10080 | 10050 | 12866 |
| 472 | 20230609 | 134300 | 111464976840 | 10080 | 10090 | 10090 | 10070 | 4856 |
| 473 | 20230609 | 134200 | 111416051750 | 10090 | 10090 | 10090 | 10070 | 5990 |
| 474 | 20230609 | 134100 | 111355696770 | 10090 | 10090 | 10090 | 10070 | 3905 |
| 475 | 20230609 | 134000 | 111316336390 | 10080 | 10080 | 10090 | 10080 | 5574 |
| 476 | 20230609 | 133900 | 111260124240 | 10080 | 10070 | 10090 | 10070 | 1814 |
| 477 | 20230609 | 133800 | 111241845840 | 10070 | 10060 | 10080 | 10060 | 6554 |
| 478 | 20230609 | 133700 | 111175883900 | 10060 | 10080 | 10090 | 10060 | 15591 |
| 479 | 20230609 | 133600 | 111018912330 | 10080 | 10090 | 10090 | 10080 | 21720 |
| 480 | 20230609 | 133500 | 110799846970 | 10090 | 10090 | 10100 | 10090 | 4075 |
| 481 | 20230609 | 133400 | 110758721810 | 10100 | 10110 | 10110 | 10090 | 6542 |
| 482 | 20230609 | 133300 | 110692651500 | 10100 | 10100 | 10120 | 10100 | 9495 |
| 483 | 20230609 | 133200 | 110596738240 | 10120 | 10100 | 10120 | 10100 | 9564 |
| 484 | 20230609 | 133100 | 110500122610 | 10110 | 10120 | 10120 | 10100 | 3887 |
| 485 | 20230609 | 133000 | 110460830720 | 10120 | 10120 | 10130 | 10110 | 6379 |
| 486 | 20230609 | 132900 | 110396285660 | 10120 | 10130 | 10130 | 10120 | 3777 |
| 487 | 20230609 | 132800 | 110358057450 | 10130 | 10130 | 10130 | 10120 | 1355 |
| 488 | 20230609 | 132700 | 110344337920 | 10130 | 10120 | 10130 | 10110 | 2643 |
| 489 | 20230609 | 132600 | 110317595550 | 10120 | 10120 | 10120 | 10110 | 4079 |
| 490 | 20230609 | 132500 | 110276350720 | 10120 | 10110 | 10120 | 10100 | 4327 |
| 491 | 20230609 | 132400 | 110232612600 | 10110 | 10120 | 10130 | 10110 | 11713 |
| 492 | 20230609 | 132300 | 110114139740 | 10120 | 10110 | 10140 | 10110 | 10216 |
| 493 | 20230609 | 132200 | 110010795960 | 10110 | 10120 | 10150 | 10100 | 13156 |
| 494 | 20230609 | 132100 | 109877712980 | 10130 | 10170 | 10170 | 10130 | 10834 |
| 495 | 20230609 | 132000 | 109767804870 | 10150 | 10190 | 10190 | 10150 | 4672 |
| 496 | 20230609 | 131900 | 109720295570 | 10190 | 10200 | 10230 | 10180 | 25734 |
| 497 | 20230609 | 131800 | 109457534060 | 10200 | 10200 | 10200 | 10170 | 7624 |
| 498 | 20230609 | 131700 | 109379838000 | 10180 | 10180 | 10200 | 10150 | 13088 |
| 499 | 20230609 | 131600 | 109246543210 | 10180 | 10170 | 10180 | 10150 | 6421 |
| 500 | 20230609 | 131500 | 109181243090 | 10160 | 10190 | 10190 | 10160 | 6490 |
| 501 | 20230609 | 131400 | 109115188040 | 10200 | 10170 | 10200 | 10160 | 19962 |
| 502 | 20230609 | 131300 | 108911909500 | 10170 | 10150 | 10170 | 10150 | 8701 |
| 503 | 20230609 | 131200 | 108823501690 | 10150 | 10160 | 10160 | 10140 | 6476 |
| 504 | 20230609 | 131100 | 108757746930 | 10160 | 10160 | 10170 | 10150 | 11315 |
| 505 | 20230609 | 131000 | 108642768840 | 10160 | 10150 | 10160 | 10140 | 6639 |
| 506 | 20230609 | 130900 | 108575359540 | 10150 | 10140 | 10150 | 10130 | 2213 |
| 507 | 20230609 | 130800 | 108552913000 | 10140 | 10140 | 10140 | 10120 | 3259 |
| 508 | 20230609 | 130700 | 108519883100 | 10140 | 10130 | 10140 | 10120 | 3593 |
| 509 | 20230609 | 130600 | 108483489350 | 10130 | 10140 | 10150 | 10130 | 6658 |
| 510 | 20230609 | 130500 | 108415972970 | 10150 | 10140 | 10160 | 10130 | 8062 |
| 511 | 20230609 | 130400 | 108334174490 | 10140 | 10130 | 10150 | 10120 | 4951 |
| 512 | 20230609 | 130300 | 108283979440 | 10120 | 10130 | 10140 | 10110 | 2946 |
| 513 | 20230609 | 130200 | 108254149650 | 10120 | 10100 | 10130 | 10100 | 11913 |
| 514 | 20230609 | 130100 | 108133793310 | 10090 | 10090 | 10100 | 10080 | 7098 |
| 515 | 20230609 | 130000 | 108062167200 | 10090 | 10090 | 10100 | 10080 | 5073 |
| 516 | 20230609 | 125900 | 108010985100 | 10090 | 10090 | 10100 | 10090 | 6119 |
| 517 | 20230609 | 125800 | 107949243090 | 10090 | 10090 | 10100 | 10080 | 3771 |
| 518 | 20230609 | 125700 | 107911197860 | 10090 | 10100 | 10100 | 10090 | 2923 |
| 519 | 20230609 | 125600 | 107881703720 | 10090 | 10100 | 10100 | 10090 | 5793 |
| 520 | 20230609 | 125500 | 107823220170 | 10100 | 10090 | 10100 | 10090 | 8581 |
| 521 | 20230609 | 125400 | 107736569570 | 10100 | 10100 | 10100 | 10080 | 14344 |
| 522 | 20230609 | 125300 | 107591891390 | 10100 | 10090 | 10100 | 10080 | 6944 |
| 523 | 20230609 | 125200 | 107521835490 | 10090 | 10090 | 10100 | 10090 | 5057 |
| 524 | 20230609 | 125100 | 107470794690 | 10090 | 10100 | 10100 | 10080 | 8184 |
| 525 | 20230609 | 125000 | 107388214150 | 10100 | 10110 | 10120 | 10100 | 8496 |
| 526 | 20230609 | 124900 | 107302377360 | 10100 | 10110 | 10130 | 10100 | 8508 |
| 527 | 20230609 | 124800 | 107216372420 | 10110 | 10120 | 10130 | 10110 | 3360 |
| 528 | 20230609 | 124700 | 107182366330 | 10120 | 10140 | 10140 | 10120 | 3242 |
| 529 | 20230609 | 124600 | 107149537000 | 10140 | 10140 | 10150 | 10130 | 9832 |
| 530 | 20230609 | 124500 | 107049875840 | 10140 | 10130 | 10150 | 10130 | 2660 |
| 531 | 20230609 | 124400 | 107022908820 | 10140 | 10130 | 10140 | 10100 | 3230 |
| 532 | 20230609 | 124300 | 106990212390 | 10120 | 10120 | 10130 | 10100 | 7099 |
| 533 | 20230609 | 124200 | 106918474070 | 10130 | 10110 | 10130 | 10100 | 5800 |
| 534 | 20230609 | 124100 | 106859808420 | 10110 | 10160 | 10160 | 10110 | 1965 |
| 535 | 20230609 | 124000 | 106839920760 | 10160 | 10080 | 10160 | 10070 | 9942 |
| 536 | 20230609 | 123900 | 106739426090 | 10080 | 10070 | 10080 | 10060 | 11606 |
| 537 | 20230609 | 123800 | 106622539930 | 10080 | 10100 | 10110 | 10060 | 24824 |
| 538 | 20230609 | 123700 | 106372250320 | 10100 | 10120 | 10130 | 10100 | 8925 |
| 539 | 20230609 | 123600 | 106282008970 | 10120 | 10160 | 10160 | 10120 | 8181 |
| 540 | 20230609 | 123500 | 106199075610 | 10160 | 10170 | 10170 | 10140 | 13019 |
| 541 | 20230609 | 123400 | 106066817510 | 10170 | 10160 | 10170 | 10150 | 6548 |
| 542 | 20230609 | 123300 | 106000281260 | 10140 | 10150 | 10170 | 10140 | 6980 |
| 543 | 20230609 | 123200 | 105929426600 | 10140 | 10130 | 10140 | 10120 | 3627 |
| 544 | 20230609 | 123100 | 105892692740 | 10130 | 10130 | 10130 | 10120 | 4417 |
| 545 | 20230609 | 123000 | 105847959210 | 10130 | 10130 | 10130 | 10120 | 3824 |
| 546 | 20230609 | 122900 | 105809246060 | 10120 | 10120 | 10130 | 10100 | 4154 |
| 547 | 20230609 | 122800 | 105767225370 | 10110 | 10080 | 10120 | 10080 | 6113 |
| 548 | 20230609 | 122700 | 105705515730 | 10090 | 10070 | 10100 | 10070 | 9972 |
| 549 | 20230609 | 122600 | 105605030190 | 10060 | 10120 | 10130 | 10060 | 37914 |
| 550 | 20230609 | 122500 | 105222410720 | 10120 | 10140 | 10150 | 10120 | 18956 |
| 551 | 20230609 | 122400 | 105030390560 | 10150 | 10150 | 10170 | 10140 | 8556 |
| 552 | 20230609 | 122300 | 104943568010 | 10150 | 10190 | 10200 | 10140 | 20896 |
| 553 | 20230609 | 122200 | 104731146210 | 10200 | 10200 | 10210 | 10190 | 8587 |
| 554 | 20230609 | 122100 | 104643590680 | 10200 | 10190 | 10210 | 10180 | 10761 |
| 555 | 20230609 | 122000 | 104533837450 | 10190 | 10220 | 10230 | 10190 | 17677 |
| 556 | 20230609 | 121900 | 104353500220 | 10230 | 10210 | 10230 | 10200 | 24564 |
| 557 | 20230609 | 121800 | 104102392830 | 10210 | 10200 | 10210 | 10190 | 14838 |
| 558 | 20230609 | 121700 | 103951019210 | 10200 | 10200 | 10210 | 10180 | 16188 |
| 559 | 20230609 | 121600 | 103785927070 | 10200 | 10180 | 10210 | 10180 | 42006 |
| 560 | 20230609 | 121500 | 103357594540 | 10190 | 10160 | 10190 | 10150 | 16038 |
| 561 | 20230609 | 121400 | 103194418300 | 10160 | 10160 | 10160 | 10150 | 4455 |
| 562 | 20230609 | 121300 | 103149161380 | 10150 | 10150 | 10160 | 10150 | 3547 |
| 563 | 20230609 | 121200 | 103113143670 | 10150 | 10150 | 10170 | 10150 | 4515 |
| 564 | 20230609 | 121100 | 103067287000 | 10160 | 10160 | 10160 | 10150 | 6684 |
| 565 | 20230609 | 121000 | 102999413130 | 10150 | 10130 | 10150 | 10130 | 7107 |
| 566 | 20230609 | 120900 | 102927308900 | 10140 | 10120 | 10140 | 10120 | 5874 |
| 567 | 20230609 | 120800 | 102867815800 | 10130 | 10110 | 10140 | 10110 | 6216 |
| 568 | 20230609 | 120700 | 102804881800 | 10130 | 10140 | 10140 | 10100 | 17112 |
| 569 | 20230609 | 120600 | 102631745930 | 10140 | 10150 | 10150 | 10130 | 4925 |
| 570 | 20230609 | 120500 | 102581800100 | 10150 | 10140 | 10150 | 10130 | 8125 |
| 571 | 20230609 | 120400 | 102499384010 | 10130 | 10140 | 10150 | 10130 | 8524 |
| 572 | 20230609 | 120300 | 102412948390 | 10130 | 10160 | 10160 | 10130 | 12975 |
| 573 | 20230609 | 120200 | 102281314900 | 10160 | 10170 | 10190 | 10150 | 36566 |
| 574 | 20230609 | 120100 | 101909213260 | 10170 | 10130 | 10180 | 10120 | 28242 |
| 575 | 20230609 | 120000 | 101622510020 | 10130 | 10070 | 10130 | 10070 | 18435 |
| 576 | 20230609 | 115900 | 101436070970 | 10100 | 10110 | 10110 | 10070 | 13253 |
| 577 | 20230609 | 115800 | 101302323420 | 10110 | 10090 | 10120 | 10090 | 19477 |
| 578 | 20230609 | 115700 | 101105521820 | 10100 | 10050 | 10100 | 10040 | 15514 |
| 579 | 20230609 | 115600 | 100949422520 | 10050 | 10110 | 10110 | 10050 | 35982 |
| 580 | 20230609 | 115500 | 100586548230 | 10110 | 10120 | 10130 | 10090 | 31326 |
| 581 | 20230609 | 115400 | 100269938840 | 10120 | 10100 | 10120 | 10090 | 21313 |
| 582 | 20230609 | 115300 | 100054591160 | 10090 | 10070 | 10100 | 10070 | 17670 |
| 583 | 20230609 | 115200 | 99876515440 | 10080 | 10080 | 10080 | 10050 | 32708 |
| 584 | 20230609 | 115100 | 99547104310 | 10080 | 10060 | 10080 | 10050 | 36219 |
| 585 | 20230609 | 115000 | 99182605330 | 10060 | 10010 | 10060 | 10010 | 39758 |
| 586 | 20230609 | 114900 | 98783426760 | 10010 | 10040 | 10070 | 10000 | 122967 |
| 587 | 20230609 | 114800 | 97551876390 | 10040 | 10070 | 10080 | 10020 | 86657 |
| 588 | 20230609 | 114700 | 96681621990 | 10080 | 10130 | 10130 | 10060 | 118176 |
| 589 | 20230609 | 114600 | 95488463350 | 10140 | 10150 | 10150 | 10120 | 24086 |
| 590 | 20230609 | 114500 | 95244416610 | 10150 | 10130 | 10160 | 10120 | 30539 |
| 591 | 20230609 | 114400 | 94934715990 | 10130 | 10140 | 10150 | 10120 | 39918 |
| 592 | 20230609 | 114300 | 94530507350 | 10150 | 10130 | 10160 | 10120 | 36759 |
| 593 | 20230609 | 114200 | 94157782440 | 10130 | 10130 | 10160 | 10120 | 61682 |
| 594 | 20230609 | 114100 | 93532972920 | 10130 | 10130 | 10170 | 10110 | 69868 |
| 595 | 20230609 | 114000 | 92824474470 | 10130 | 10230 | 10240 | 10120 | 143338 |
| 596 | 20230609 | 113900 | 91365289070 | 10220 | 10300 | 10310 | 10210 | 127239 |
| 597 | 20230609 | 113800 | 90061069620 | 10330 | 10370 | 10390 | 10290 | 66350 |
| 598 | 20230609 | 113700 | 89375135900 | 10360 | 10310 | 10380 | 10310 | 19752 |
| 599 | 20230609 | 113600 | 89170730220 | 10310 | 10330 | 10330 | 10280 | 27749 |
| 600 | 20230609 | 113500 | 88884863670 | 10340 | 10340 | 10340 | 10290 | 27122 |
| 601 | 20230609 | 113400 | 88605059120 | 10330 | 10340 | 10340 | 10300 | 27444 |
| 602 | 20230609 | 113300 | 88321816870 | 10340 | 10290 | 10340 | 10280 | 27160 |
| 603 | 20230609 | 113200 | 88041928700 | 10300 | 10340 | 10350 | 10280 | 49927 |
| 604 | 20230609 | 113100 | 87526620460 | 10330 | 10320 | 10330 | 10280 | 64351 |
| 605 | 20230609 | 113000 | 86863916690 | 10310 | 10340 | 10350 | 10290 | 156625 |
| 606 | 20230609 | 112900 | 85249764790 | 10340 | 10400 | 10400 | 10340 | 48637 |
| 607 | 20230609 | 112800 | 84745717100 | 10400 | 10380 | 10400 | 10360 | 47535 |
| 608 | 20230609 | 112700 | 84252602380 | 10370 | 10400 | 10410 | 10340 | 102527 |
| 609 | 20230609 | 112600 | 83189243070 | 10410 | 10470 | 10470 | 10390 | 123965 |
| 610 | 20230609 | 112500 | 81897008770 | 10470 | 10530 | 10530 | 10460 | 40991 |
| 611 | 20230609 | 112400 | 81467397960 | 10510 | 10540 | 10550 | 10500 | 57850 |
| 612 | 20230609 | 112300 | 80858175220 | 10550 | 10500 | 10550 | 10450 | 120369 |
| 613 | 20230609 | 112200 | 79596184010 | 10500 | 10500 | 10550 | 10480 | 67143 |
| 614 | 20230609 | 112100 | 78890554260 | 10500 | 10530 | 10540 | 10470 | 111916 |
| 615 | 20230609 | 112000 | 77715721360 | 10530 | 10580 | 10580 | 10500 | 123463 |
| 616 | 20230609 | 111900 | 76415842690 | 10570 | 10630 | 10630 | 10540 | 109553 |
| 617 | 20230609 | 111800 | 75257535350 | 10630 | 10590 | 10670 | 10580 | 81568 |
| 618 | 20230609 | 111700 | 74390589790 | 10580 | 10610 | 10700 | 10580 | 137343 |
| 619 | 20230609 | 111600 | 72930529970 | 10600 | 10740 | 10770 | 10500 | 326818 |
| 620 | 20230609 | 111500 | 69459798010 | 10740 | 10710 | 10760 | 10650 | 191552 |
| 621 | 20230609 | 111400 | 67411213010 | 10710 | 10690 | 10760 | 10620 | 356904 |
| 622 | 20230609 | 111300 | 63592002180 | 10670 | 10530 | 10690 | 10480 | 286281 |
| 623 | 20230609 | 111200 | 60562574080 | 10520 | 10500 | 10530 | 10460 | 236980 |
| 624 | 20230609 | 111100 | 58073487870 | 10490 | 10450 | 10500 | 10400 | 201478 |
| 625 | 20230609 | 111000 | 55964152930 | 10460 | 10330 | 10470 | 10330 | 203077 |
| 626 | 20230609 | 110900 | 53848003880 | 10340 | 10290 | 10370 | 10290 | 88366 |
| 627 | 20230609 | 110800 | 52934076180 | 10300 | 10280 | 10300 | 10250 | 12182 |
| 628 | 20230609 | 110700 | 52808948460 | 10280 | 10300 | 10310 | 10280 | 13475 |
| 629 | 20230609 | 110600 | 52670243520 | 10300 | 10320 | 10320 | 10270 | 22702 |
| 630 | 20230609 | 110500 | 52436407440 | 10310 | 10250 | 10330 | 10250 | 26091 |
| 631 | 20230609 | 110400 | 52167836590 | 10260 | 10270 | 10290 | 10230 | 43724 |
| 632 | 20230609 | 110300 | 51719606850 | 10270 | 10330 | 10330 | 10260 | 32003 |
| 633 | 20230609 | 110200 | 51390470540 | 10320 | 10310 | 10360 | 10300 | 60467 |
| 634 | 20230609 | 110100 | 50765645920 | 10300 | 10270 | 10320 | 10240 | 47065 |
| 635 | 20230609 | 110000 | 50281653520 | 10270 | 10240 | 10320 | 10230 | 59186 |
| 636 | 20230609 | 105900 | 49673379230 | 10240 | 10290 | 10310 | 10240 | 98081 |
| 637 | 20230609 | 105800 | 48665106930 | 10300 | 10370 | 10460 | 10280 | 299335 |
| 638 | 20230609 | 105700 | 45557878770 | 10370 | 10350 | 10380 | 10340 | 52723 |
| 639 | 20230609 | 105600 | 45011709310 | 10350 | 10370 | 10370 | 10330 | 41999 |
| 640 | 20230609 | 105500 | 44577211900 | 10370 | 10310 | 10410 | 10300 | 71910 |
| 641 | 20230609 | 105400 | 43831959750 | 10310 | 10380 | 10420 | 10310 | 182300 |
| 642 | 20230609 | 105300 | 41940078690 | 10390 | 10400 | 10410 | 10320 | 149376 |
| 643 | 20230609 | 105200 | 40392172150 | 10400 | 10440 | 10460 | 10350 | 160659 |
| 644 | 20230609 | 105100 | 38722161290 | 10440 | 10390 | 10460 | 10350 | 283444 |
| 645 | 20230609 | 105000 | 35770654500 | 10390 | 10250 | 10440 | 10230 | 349956 |
| 646 | 20230609 | 104900 | 32157851870 | 10250 | 10150 | 10250 | 10140 | 192588 |
| 647 | 20230609 | 104800 | 30192484900 | 10160 | 10110 | 10180 | 10100 | 112368 |
| 648 | 20230609 | 104700 | 29053309220 | 10120 | 10110 | 10210 | 10100 | 234211 |
| 649 | 20230609 | 104600 | 26672458940 | 10100 | 10070 | 10120 | 10020 | 87029 |
| 650 | 20230609 | 104500 | 25794706840 | 10020 | 10010 | 10100 | 9960 | 67705 |
| 651 | 20230609 | 104400 | 25114284390 | 10010 | 10050 | 10070 | 9950 | 99381 |
| 652 | 20230609 | 104300 | 24118697100 | 10040 | 10080 | 10090 | 10020 | 86821 |
| 653 | 20230609 | 104200 | 23245859190 | 10080 | 9960 | 10130 | 9950 | 267068 |
| 654 | 20230609 | 104100 | 20560776380 | 9960 | 9940 | 9980 | 9940 | 58384 |
| 655 | 20230609 | 104000 | 19978870410 | 9950 | 9930 | 9950 | 9920 | 27395 |
| 656 | 20230609 | 103900 | 19706684690 | 9930 | 9910 | 9940 | 9900 | 43250 |
| 657 | 20230609 | 103800 | 19277477290 | 9900 | 9920 | 9930 | 9890 | 11715 |
| 658 | 20230609 | 103700 | 19161359020 | 9930 | 9890 | 9930 | 9880 | 40946 |
| 659 | 20230609 | 103600 | 18755529950 | 9890 | 9850 | 9900 | 9820 | 42443 |
| 660 | 20230609 | 103500 | 18336767180 | 9850 | 9860 | 9870 | 9850 | 11235 |
| 661 | 20230609 | 103400 | 18225990550 | 9860 | 9850 | 9870 | 9840 | 19338 |
| 662 | 20230609 | 103300 | 18035432930 | 9840 | 9810 | 9860 | 9800 | 18973 |
| 663 | 20230609 | 103200 | 17848802860 | 9820 | 9840 | 9840 | 9810 | 9590 |
| 664 | 20230609 | 103100 | 17754608890 | 9830 | 9840 | 9840 | 9830 | 2530 |
| 665 | 20230609 | 103000 | 17729732880 | 9840 | 9830 | 9840 | 9820 | 11852 |
| 666 | 20230609 | 102900 | 17613302000 | 9830 | 9840 | 9850 | 9830 | 7996 |
| 667 | 20230609 | 102800 | 17534625040 | 9840 | 9820 | 9840 | 9820 | 11846 |
| 668 | 20230609 | 102700 | 17418177000 | 9820 | 9790 | 9830 | 9790 | 12697 |
| 669 | 20230609 | 102600 | 17293698180 | 9790 | 9760 | 9800 | 9740 | 13951 |
| 670 | 20230609 | 102500 | 17157279740 | 9760 | 9740 | 9760 | 9730 | 12354 |
| 671 | 20230609 | 102400 | 17036874370 | 9740 | 9740 | 9750 | 9720 | 12228 |
| 672 | 20230609 | 102300 | 16917756880 | 9740 | 9740 | 9760 | 9740 | 4673 |
| 673 | 20230609 | 102200 | 16872215470 | 9740 | 9740 | 9760 | 9730 | 6897 |
| 674 | 20230609 | 102100 | 16805004870 | 9740 | 9720 | 9740 | 9710 | 13230 |
| 675 | 20230609 | 102000 | 16676341750 | 9720 | 9700 | 9730 | 9680 | 15214 |
| 676 | 20230609 | 101900 | 16528637790 | 9690 | 9690 | 9700 | 9680 | 15721 |
| 677 | 20230609 | 101800 | 16376338180 | 9690 | 9680 | 9700 | 9660 | 9884 |
| 678 | 20230609 | 101700 | 16280605270 | 9660 | 9660 | 9680 | 9650 | 27693 |
| 679 | 20230609 | 101600 | 16013104520 | 9660 | 9640 | 9680 | 9640 | 44826 |
| 680 | 20230609 | 101500 | 15580440490 | 9650 | 9680 | 9690 | 9640 | 62520 |
| 681 | 20230609 | 101400 | 14976587530 | 9680 | 9720 | 9730 | 9680 | 63197 |
| 682 | 20230609 | 101300 | 14363261210 | 9720 | 9750 | 9750 | 9720 | 16888 |
| 683 | 20230609 | 101200 | 14198915550 | 9750 | 9740 | 9760 | 9730 | 17037 |
| 684 | 20230609 | 101100 | 14033016500 | 9740 | 9770 | 9770 | 9740 | 28860 |
| 685 | 20230609 | 101000 | 13751577950 | 9770 | 9790 | 9800 | 9760 | 12274 |
| 686 | 20230609 | 100900 | 13631588500 | 9780 | 9800 | 9800 | 9780 | 6300 |
| 687 | 20230609 | 100800 | 13569908190 | 9790 | 9780 | 9800 | 9760 | 15881 |
| 688 | 20230609 | 100700 | 13414645670 | 9780 | 9770 | 9790 | 9760 | 18669 |
| 689 | 20230609 | 100600 | 13232141250 | 9780 | 9800 | 9800 | 9770 | 13756 |
| 690 | 20230609 | 100500 | 13097540650 | 9800 | 9830 | 9830 | 9800 | 34204 |
| 691 | 20230609 | 100400 | 12762127100 | 9840 | 9810 | 9840 | 9810 | 14999 |
| 692 | 20230609 | 100300 | 12614843450 | 9820 | 9830 | 9850 | 9810 | 14130 |
| 693 | 20230609 | 100200 | 12476080340 | 9830 | 9840 | 9850 | 9830 | 8686 |
| 694 | 20230609 | 100100 | 12390639790 | 9870 | 9850 | 9870 | 9830 | 10871 |
| 695 | 20230609 | 100000 | 12283653250 | 9860 | 9870 | 9870 | 9850 | 9114 |
| 696 | 20230609 | 095900 | 12193852910 | 9860 | 9880 | 9880 | 9860 | 5266 |
| 697 | 20230609 | 095800 | 12141893130 | 9880 | 9860 | 9880 | 9850 | 4403 |
| 698 | 20230609 | 095700 | 12098453380 | 9860 | 9880 | 9880 | 9850 | 6818 |
| 699 | 20230609 | 095600 | 12031186370 | 9880 | 9910 | 9910 | 9870 | 20411 |
| 700 | 20230609 | 095500 | 11829292940 | 9910 | 9920 | 9930 | 9900 | 7167 |
| 701 | 20230609 | 095400 | 11758216950 | 9920 | 9910 | 9920 | 9900 | 6678 |
| 702 | 20230609 | 095300 | 11691999810 | 9920 | 9910 | 9920 | 9900 | 12360 |
| 703 | 20230609 | 095200 | 11569435880 | 9910 | 9910 | 9940 | 9890 | 64644 |
| 704 | 20230609 | 095100 | 10928534910 | 9920 | 9880 | 9920 | 9880 | 55574 |
| 705 | 20230609 | 095000 | 10378015480 | 9880 | 9880 | 9890 | 9870 | 3871 |
| 706 | 20230609 | 094900 | 10339771620 | 9890 | 9870 | 9890 | 9850 | 15109 |
| 707 | 20230609 | 094800 | 10190696610 | 9870 | 9870 | 9870 | 9850 | 3737 |
| 708 | 20230609 | 094700 | 10153841160 | 9880 | 9850 | 9890 | 9850 | 8924 |
| 709 | 20230609 | 094600 | 10065790440 | 9850 | 9860 | 9860 | 9840 | 4807 |
| 710 | 20230609 | 094500 | 10018422930 | 9860 | 9860 | 9870 | 9840 | 9681 |
| 711 | 20230609 | 094400 | 9923033480 | 9870 | 9880 | 9880 | 9860 | 4559 |
| 712 | 20230609 | 094300 | 9878028880 | 9880 | 9830 | 9900 | 9830 | 31443 |
| 713 | 20230609 | 094200 | 9567594980 | 9830 | 9830 | 9830 | 9800 | 32012 |
| 714 | 20230609 | 094100 | 9253617690 | 9830 | 9820 | 9830 | 9810 | 10822 |
| 715 | 20230609 | 094000 | 9147369810 | 9830 | 9830 | 9840 | 9810 | 4382 |
| 716 | 20230609 | 093900 | 9104341140 | 9830 | 9840 | 9850 | 9810 | 13217 |
| 717 | 20230609 | 093800 | 8974448310 | 9840 | 9850 | 9860 | 9840 | 9746 |
| 718 | 20230609 | 093700 | 8878453220 | 9850 | 9840 | 9850 | 9820 | 10532 |
| 719 | 20230609 | 093600 | 8774887720 | 9830 | 9850 | 9860 | 9830 | 3629 |
| 720 | 20230609 | 093500 | 8739163700 | 9850 | 9830 | 9860 | 9830 | 4735 |
| 721 | 20230609 | 093400 | 8692542580 | 9830 | 9870 | 9870 | 9830 | 18832 |
| 722 | 20230609 | 093300 | 8507075610 | 9870 | 9850 | 9880 | 9850 | 11357 |
| 723 | 20230609 | 093200 | 8395050280 | 9850 | 9850 | 9860 | 9850 | 5873 |
| 724 | 20230609 | 093100 | 8337192660 | 9850 | 9860 | 9860 | 9840 | 11492 |
| 725 | 20230609 | 093000 | 8223979270 | 9860 | 9850 | 9870 | 9850 | 3738 |
| 726 | 20230609 | 092900 | 8187124890 | 9850 | 9870 | 9870 | 9840 | 11018 |
| 727 | 20230609 | 092800 | 8078535850 | 9860 | 9890 | 9890 | 9860 | 9125 |
| 728 | 20230609 | 092700 | 7988423890 | 9880 | 9910 | 9920 | 9880 | 12210 |
| 729 | 20230609 | 092600 | 7867506990 | 9910 | 9840 | 9920 | 9820 | 31041 |
| 730 | 20230609 | 092500 | 7560688360 | 9840 | 9820 | 9840 | 9810 | 16728 |
| 731 | 20230609 | 092400 | 7396373780 | 9820 | 9820 | 9830 | 9810 | 25877 |
| 732 | 20230609 | 092300 | 7142247480 | 9830 | 9840 | 9850 | 9820 | 14417 |
| 733 | 20230609 | 092200 | 7000465310 | 9840 | 9850 | 9860 | 9830 | 11982 |
| 734 | 20230609 | 092100 | 6882557980 | 9860 | 9850 | 9860 | 9830 | 5836 |
| 735 | 20230609 | 092000 | 6825113080 | 9860 | 9870 | 9880 | 9830 | 20110 |
| 736 | 20230609 | 091900 | 6627045380 | 9870 | 9860 | 9880 | 9830 | 6862 |
| 737 | 20230609 | 091800 | 6559437420 | 9860 | 9810 | 9870 | 9810 | 20702 |
| 738 | 20230609 | 091700 | 6356029900 | 9820 | 9850 | 9850 | 9800 | 16975 |
| 739 | 20230609 | 091600 | 6189279590 | 9840 | 9870 | 9870 | 9820 | 13348 |
| 740 | 20230609 | 091500 | 6057977060 | 9870 | 9840 | 9880 | 9830 | 10140 |
| 741 | 20230609 | 091400 | 5958112860 | 9900 | 9900 | 9910 | 9830 | 45858 |
| 742 | 20230609 | 091300 | 5504977650 | 9870 | 9850 | 9900 | 9850 | 16923 |
| 743 | 20230609 | 091200 | 5337901380 | 9850 | 9870 | 9880 | 9840 | 12981 |
| 744 | 20230609 | 091100 | 5209970420 | 9870 | 9820 | 9870 | 9800 | 20143 |
| 745 | 20230609 | 091000 | 5012132340 | 9820 | 9820 | 9850 | 9810 | 13439 |
| 746 | 20230609 | 090900 | 4880166290 | 9820 | 9820 | 9830 | 9800 | 24861 |
| 747 | 20230609 | 090800 | 4636286210 | 9810 | 9880 | 9890 | 9810 | 28055 |
| 748 | 20230609 | 090700 | 4359930840 | 9890 | 9860 | 9920 | 9850 | 41699 |
| 749 | 20230609 | 090600 | 3948022370 | 9860 | 9720 | 9870 | 9700 | 67374 |
| 750 | 20230609 | 090500 | 3288654520 | 9720 | 9800 | 9800 | 9720 | 49828 |
| 751 | 20230609 | 090400 | 2802491840 | 9790 | 9820 | 9840 | 9790 | 47933 |
| 752 | 20230609 | 090300 | 2332160380 | 9810 | 9880 | 9880 | 9810 | 52927 |
| 753 | 20230609 | 090200 | 1811757900 | 9870 | 9910 | 9910 | 9850 | 43821 |
| 754 | 20230609 | 090100 | 1378569230 | 9910 | 9860 | 9920 | 9850 | 36096 |
| 755 | 20230609 | 090000 | 1021873190 | 9850 | 9920 | 9920 | 9850 | 101277 |