29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 3 | 20240702 | 183300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20240702 | 183200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20240702 | 183100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20240702 | 183000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20240702 | 182900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20240702 | 182800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20240702 | 182700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20240702 | 182600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20240702 | 182500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20240702 | 182400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20240702 | 182300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20240702 | 182200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20240702 | 182100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20240702 | 182000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20240702 | 181900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20240702 | 181800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20240702 | 181700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20240702 | 181600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20240702 | 181500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20240702 | 181400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20240702 | 181300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20240702 | 181200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20240702 | 181100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20240702 | 181000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20240702 | 180900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20240702 | 180800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20240702 | 180700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20240702 | 180600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20240702 | 180500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20240702 | 180400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 33 | 20240702 | 180300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20240702 | 180200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20240702 | 180100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20240702 | 180000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20240702 | 175900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20240702 | 175800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20240702 | 175700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20240702 | 175600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20240702 | 175500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20240702 | 175400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20240702 | 175300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20240702 | 175200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20240702 | 175100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20240702 | 175000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20240702 | 174900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20240702 | 174800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20240702 | 174700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20240702 | 174600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20240702 | 174500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20240702 | 174400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20240702 | 174300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20240702 | 174200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20240702 | 174100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20240702 | 174000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20240702 | 173900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20240702 | 173800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20240702 | 173700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20240702 | 173600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20240702 | 173500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20240702 | 173400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 63 | 20240702 | 173300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20240702 | 173200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20240702 | 173100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20240702 | 173000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20240702 | 172900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20240702 | 172800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20240702 | 172700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20240702 | 172600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20240702 | 172500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20240702 | 172400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20240702 | 172300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20240702 | 172200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20240702 | 172100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20240702 | 172000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20240702 | 171900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20240702 | 171800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20240702 | 171700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20240702 | 171600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20240702 | 171500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20240702 | 171400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20240702 | 171300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20240702 | 171200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20240702 | 171100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20240702 | 171000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20240702 | 170900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20240702 | 170800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20240702 | 170700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20240702 | 170600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20240702 | 170500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20240702 | 170400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 93 | 20240702 | 170300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20240702 | 170200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20240702 | 170100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20240702 | 170000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20240702 | 165900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20240702 | 165800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20240702 | 165700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20240702 | 165600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20240702 | 165500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20240702 | 165400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20240702 | 165300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20240702 | 165200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20240702 | 165100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20240702 | 165000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20240702 | 164900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20240702 | 164800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20240702 | 164700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20240702 | 164600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20240702 | 164500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20240702 | 164400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20240702 | 164300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20240702 | 164200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20240702 | 164100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20240702 | 164000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20240702 | 163900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20240702 | 163800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20240702 | 163700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20240702 | 163600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20240702 | 163500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20240702 | 163400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 123 | 20240702 | 163300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20240702 | 163200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20240702 | 163100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20240702 | 163000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20240702 | 162900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20240702 | 162800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20240702 | 162700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20240702 | 162600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20240702 | 162500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20240702 | 162400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20240702 | 162300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20240702 | 162200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20240702 | 162100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20240702 | 162000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20240702 | 161900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20240702 | 161800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20240702 | 161700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20240702 | 161600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20240702 | 161500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20240702 | 161400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20240702 | 161300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20240702 | 161200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20240702 | 161100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20240702 | 161000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20240702 | 160900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20240702 | 160800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20240702 | 160700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20240702 | 160600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20240702 | 160500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20240702 | 160400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 153 | 20240702 | 160300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20240702 | 160200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20240702 | 160100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20240702 | 160000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20240702 | 155900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20240702 | 155800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20240702 | 155700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20240702 | 155600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20240702 | 155500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20240702 | 155400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20240702 | 155300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20240702 | 155200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20240702 | 155100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20240702 | 155000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20240702 | 154900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20240702 | 154800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20240702 | 154700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20240702 | 154600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20240702 | 154500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20240702 | 154400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20240702 | 154300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20240702 | 154200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20240702 | 154100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20240702 | 154000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20240702 | 153900 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20240702 | 153800 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20240702 | 153700 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20240702 | 153600 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20240702 | 153500 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20240702 | 153400 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 183 | 20240702 | 153300 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20240702 | 153200 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20240702 | 153100 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20240702 | 153000 | 3226115648 | 1543 | 1543 | 1543 | 1543 | 12690 |
| 187 | 20240702 | 152900 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20240702 | 152800 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20240702 | 152700 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20240702 | 152600 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20240702 | 152500 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20240702 | 152400 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20240702 | 152300 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20240702 | 152200 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20240702 | 152100 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20240702 | 152000 | 3206534978 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20240702 | 151900 | 3206534978 | 1541 | 1541 | 1544 | 1540 | 10991 |
| 198 | 20240702 | 151800 | 3189584684 | 1541 | 1543 | 1543 | 1540 | 15574 |
| 199 | 20240702 | 151700 | 3165581642 | 1544 | 1545 | 1545 | 1543 | 1386 |
| 200 | 20240702 | 151600 | 3163442092 | 1542 | 1543 | 1545 | 1542 | 15975 |
| 201 | 20240702 | 151500 | 3138802062 | 1543 | 1543 | 1543 | 1542 | 2787 |
| 202 | 20240702 | 151400 | 3134502154 | 1543 | 1543 | 1544 | 1543 | 5656 |
| 203 | 20240702 | 151300 | 3125774930 | 1543 | 1543 | 1543 | 1543 | 534 |
| 204 | 20240702 | 151200 | 3124950968 | 1543 | 1543 | 1544 | 1543 | 1401 |
| 205 | 20240702 | 151100 | 3122789203 | 1543 | 1543 | 1544 | 1543 | 2138 |
| 206 | 20240702 | 151000 | 3119490259 | 1543 | 1543 | 1544 | 1543 | 454 |
| 207 | 20240702 | 150900 | 3118789493 | 1543 | 1546 | 1546 | 1543 | 5415 |
| 208 | 20240702 | 150800 | 3110432716 | 1546 | 1547 | 1547 | 1545 | 1239 |
| 209 | 20240702 | 150700 | 3108517330 | 1547 | 1547 | 1547 | 1547 | 1213 |
| 210 | 20240702 | 150600 | 3106640819 | 1547 | 1546 | 1547 | 1546 | 2108 |
| 211 | 20240702 | 150500 | 3103381311 | 1544 | 1547 | 1547 | 1544 | 6262 |
| 212 | 20240702 | 150400 | 3093701797 | 1547 | 1547 | 1547 | 1546 | 6148 |
| 213 | 20240702 | 150300 | 3084191441 | 1547 | 1543 | 1547 | 1543 | 9155 |
| 214 | 20240702 | 150200 | 3070053879 | 1543 | 1544 | 1544 | 1543 | 2533 |
| 215 | 20240702 | 150100 | 3066143460 | 1543 | 1543 | 1543 | 1543 | 1014 |
| 216 | 20240702 | 150000 | 3064578858 | 1543 | 1542 | 1543 | 1542 | 901 |
| 217 | 20240702 | 145900 | 3063188632 | 1543 | 1543 | 1543 | 1543 | 1759 |
| 218 | 20240702 | 145800 | 3060474495 | 1543 | 1544 | 1544 | 1543 | 3938 |
| 219 | 20240702 | 145700 | 3054398150 | 1544 | 1545 | 1545 | 1544 | 2512 |
| 220 | 20240702 | 145600 | 3050519621 | 1545 | 1546 | 1546 | 1545 | 5552 |
| 221 | 20240702 | 145500 | 3041937121 | 1546 | 1546 | 1546 | 1546 | 2204 |
| 222 | 20240702 | 145400 | 3038529737 | 1546 | 1545 | 1546 | 1545 | 1510 |
| 223 | 20240702 | 145300 | 3036196764 | 1545 | 1545 | 1545 | 1545 | 3209 |
| 224 | 20240702 | 145200 | 3031238859 | 1545 | 1547 | 1547 | 1545 | 3098 |
| 225 | 20240702 | 145100 | 3026450719 | 1547 | 1547 | 1547 | 1547 | 32 |
| 226 | 20240702 | 145000 | 3026401215 | 1543 | 1546 | 1548 | 1541 | 19532 |
| 227 | 20240702 | 144900 | 2996272488 | 1548 | 1548 | 1548 | 1541 | 43407 |
| 228 | 20240702 | 144800 | 2929341919 | 1548 | 1550 | 1550 | 1548 | 256 |
| 229 | 20240702 | 144700 | 2928945509 | 1550 | 1552 | 1552 | 1548 | 6582 |
| 230 | 20240702 | 144600 | 2918735464 | 1550 | 1548 | 1550 | 1548 | 4301 |
| 231 | 20240702 | 144500 | 2912070348 | 1548 | 1548 | 1549 | 1548 | 5561 |
| 232 | 20240702 | 144400 | 2903460397 | 1548 | 1548 | 1548 | 1547 | 4233 |
| 233 | 20240702 | 144300 | 2896907714 | 1548 | 1553 | 1553 | 1548 | 9513 |
| 234 | 20240702 | 144200 | 2882173520 | 1554 | 1548 | 1554 | 1548 | 1267 |
| 235 | 20240702 | 144100 | 2880211469 | 1547 | 1562 | 1562 | 1546 | 29855 |
| 236 | 20240702 | 144000 | 2833828027 | 1560 | 1563 | 1569 | 1560 | 41536 |
| 237 | 20240702 | 143900 | 2768808497 | 1562 | 1563 | 1563 | 1559 | 18683 |
| 238 | 20240702 | 143800 | 2739656825 | 1563 | 1563 | 1565 | 1559 | 16641 |
| 239 | 20240702 | 143700 | 2713680420 | 1560 | 1556 | 1569 | 1556 | 127211 |
| 240 | 20240702 | 143600 | 2514903738 | 1557 | 1546 | 1558 | 1546 | 41771 |
| 241 | 20240702 | 143500 | 2450053303 | 1544 | 1544 | 1547 | 1544 | 4007 |
| 242 | 20240702 | 143400 | 2443861158 | 1544 | 1542 | 1545 | 1542 | 3525 |
| 243 | 20240702 | 143300 | 2438420403 | 1542 | 1540 | 1542 | 1539 | 14343 |
| 244 | 20240702 | 143200 | 2416329249 | 1541 | 1541 | 1541 | 1540 | 3056 |
| 245 | 20240702 | 143100 | 2411620954 | 1541 | 1541 | 1541 | 1541 | 1189 |
| 246 | 20240702 | 143000 | 2409788705 | 1541 | 1542 | 1542 | 1541 | 650 |
| 247 | 20240702 | 142900 | 2408786995 | 1541 | 1541 | 1541 | 1541 | 369 |
| 248 | 20240702 | 142800 | 2408218366 | 1541 | 1543 | 1543 | 1541 | 1598 |
| 249 | 20240702 | 142700 | 2405755836 | 1543 | 1541 | 1543 | 1541 | 4053 |
| 250 | 20240702 | 142600 | 2399507160 | 1541 | 1540 | 1541 | 1540 | 5242 |
| 251 | 20240702 | 142500 | 2391434178 | 1540 | 1540 | 1540 | 1540 | 1800 |
| 252 | 20240702 | 142400 | 2388662178 | 1541 | 1540 | 1541 | 1540 | 406 |
| 253 | 20240702 | 142300 | 2388036732 | 1539 | 1541 | 1541 | 1539 | 1925 |
| 254 | 20240702 | 142200 | 2385072222 | 1541 | 1540 | 1541 | 1540 | 448 |
| 255 | 20240702 | 142100 | 2384381955 | 1541 | 1541 | 1541 | 1541 | 33 |
| 256 | 20240702 | 142000 | 2384331102 | 1541 | 1541 | 1541 | 1541 | 1000 |
| 257 | 20240702 | 141900 | 2382790102 | 1542 | 1542 | 1542 | 1541 | 4033 |
| 258 | 20240702 | 141800 | 2376575107 | 1542 | 1542 | 1542 | 1542 | 1516 |
| 259 | 20240702 | 141700 | 2374237435 | 1542 | 1542 | 1542 | 1542 | 1976 |
| 260 | 20240702 | 141600 | 2371190443 | 1542 | 1542 | 1542 | 1541 | 1503 |
| 261 | 20240702 | 141500 | 2368873420 | 1542 | 1541 | 1542 | 1541 | 1575 |
| 262 | 20240702 | 141400 | 2366445960 | 1541 | 1540 | 1541 | 1540 | 1233 |
| 263 | 20240702 | 141300 | 2364546640 | 1540 | 1540 | 1540 | 1540 | 3013 |
| 264 | 20240702 | 141200 | 2359906620 | 1540 | 1540 | 1540 | 1540 | 667 |
| 265 | 20240702 | 141100 | 2358879440 | 1540 | 1540 | 1540 | 1540 | 645 |
| 266 | 20240702 | 141000 | 2357886140 | 1540 | 1540 | 1540 | 1540 | 1009 |
| 267 | 20240702 | 140900 | 2356332280 | 1539 | 1540 | 1540 | 1539 | 9281 |
| 268 | 20240702 | 140800 | 2342048541 | 1539 | 1540 | 1540 | 1539 | 5450 |
| 269 | 20240702 | 140700 | 2333658452 | 1540 | 1541 | 1541 | 1540 | 599 |
| 270 | 20240702 | 140600 | 2332735772 | 1541 | 1542 | 1542 | 1540 | 2652 |
| 271 | 20240702 | 140500 | 2328651475 | 1541 | 1541 | 1542 | 1541 | 3245 |
| 272 | 20240702 | 140400 | 2323650929 | 1541 | 1542 | 1542 | 1541 | 1107 |
| 273 | 20240702 | 140300 | 2321944992 | 1542 | 1542 | 1542 | 1542 | 80 |
| 274 | 20240702 | 140200 | 2321821632 | 1542 | 1541 | 1542 | 1540 | 1286 |
| 275 | 20240702 | 140100 | 2319839891 | 1542 | 1542 | 1542 | 1542 | 525 |
| 276 | 20240702 | 140000 | 2319030341 | 1542 | 1541 | 1542 | 1541 | 752 |
| 277 | 20240702 | 135900 | 2317871309 | 1541 | 1541 | 1541 | 1541 | 4711 |
| 278 | 20240702 | 135800 | 2310611658 | 1541 | 1543 | 1543 | 1541 | 2160 |
| 279 | 20240702 | 135700 | 2307282434 | 1543 | 1542 | 1544 | 1542 | 7226 |
| 280 | 20240702 | 135600 | 2296129529 | 1542 | 1542 | 1543 | 1542 | 246 |
| 281 | 20240702 | 135500 | 2295750196 | 1542 | 1543 | 1543 | 1541 | 202 |
| 282 | 20240702 | 135400 | 2295438776 | 1541 | 1541 | 1541 | 1541 | 147 |
| 283 | 20240702 | 135300 | 2295212249 | 1541 | 1541 | 1543 | 1541 | 5086 |
| 284 | 20240702 | 135200 | 2287366710 | 1541 | 1542 | 1542 | 1541 | 971 |
| 285 | 20240702 | 135100 | 2285870397 | 1540 | 1541 | 1541 | 1540 | 698 |
| 286 | 20240702 | 135000 | 2284794783 | 1541 | 1541 | 1541 | 1540 | 1752 |
| 287 | 20240702 | 134900 | 2282094960 | 1541 | 1542 | 1542 | 1541 | 349 |
| 288 | 20240702 | 134800 | 2281557099 | 1542 | 1542 | 1542 | 1542 | 100 |
| 289 | 20240702 | 134700 | 2281402899 | 1542 | 1542 | 1544 | 1542 | 58 |
| 290 | 20240702 | 134600 | 2281313437 | 1542 | 1544 | 1544 | 1542 | 1477 |
| 291 | 20240702 | 134500 | 2279035611 | 1544 | 1544 | 1545 | 1540 | 5550 |
| 292 | 20240702 | 134400 | 2270474889 | 1545 | 1545 | 1545 | 1545 | 0 |
| 293 | 20240702 | 134300 | 2270474889 | 1545 | 1544 | 1545 | 1544 | 650 |
| 294 | 20240702 | 134200 | 2269471252 | 1544 | 1543 | 1544 | 1542 | 2701 |
| 295 | 20240702 | 134100 | 2265305306 | 1544 | 1543 | 1545 | 1543 | 1413 |
| 296 | 20240702 | 134000 | 2263123591 | 1542 | 1541 | 1542 | 1541 | 1100 |
| 297 | 20240702 | 133900 | 2261427491 | 1541 | 1542 | 1543 | 1541 | 2296 |
| 298 | 20240702 | 133800 | 2257886275 | 1539 | 1543 | 1543 | 1539 | 2059 |
| 299 | 20240702 | 133700 | 2254714288 | 1544 | 1542 | 1544 | 1542 | 7161 |
| 300 | 20240702 | 133600 | 2243669694 | 1542 | 1540 | 1542 | 1540 | 2346 |
| 301 | 20240702 | 133500 | 2240053877 | 1541 | 1539 | 1541 | 1539 | 1586 |
| 302 | 20240702 | 133400 | 2237611416 | 1540 | 1540 | 1540 | 1540 | 837 |
| 303 | 20240702 | 133300 | 2236322436 | 1540 | 1540 | 1540 | 1540 | 688 |
| 304 | 20240702 | 133200 | 2235262916 | 1539 | 1537 | 1539 | 1537 | 5796 |
| 305 | 20240702 | 133100 | 2226347864 | 1538 | 1538 | 1538 | 1538 | 1 |
| 306 | 20240702 | 133000 | 2226346326 | 1538 | 1536 | 1538 | 1536 | 1707 |
| 307 | 20240702 | 132900 | 2223721360 | 1536 | 1538 | 1538 | 1536 | 2162 |
| 308 | 20240702 | 132800 | 2220398511 | 1538 | 1539 | 1539 | 1537 | 6675 |
| 309 | 20240702 | 132700 | 2210132429 | 1539 | 1539 | 1539 | 1539 | 669 |
| 310 | 20240702 | 132600 | 2209102838 | 1536 | 1539 | 1539 | 1536 | 1322 |
| 311 | 20240702 | 132500 | 2207070767 | 1539 | 1537 | 1539 | 1537 | 2490 |
| 312 | 20240702 | 132400 | 2203243574 | 1537 | 1540 | 1540 | 1537 | 16 |
| 313 | 20240702 | 132300 | 2203218953 | 1540 | 1539 | 1540 | 1536 | 4234 |
| 314 | 20240702 | 132200 | 2196703060 | 1539 | 1538 | 1540 | 1536 | 1063 |
| 315 | 20240702 | 132100 | 2195067875 | 1538 | 1535 | 1538 | 1535 | 2003 |
| 316 | 20240702 | 132000 | 2191993261 | 1534 | 1534 | 1534 | 1534 | 1667 |
| 317 | 20240702 | 131900 | 2189436083 | 1534 | 1540 | 1540 | 1533 | 12212 |
| 318 | 20240702 | 131800 | 2170663649 | 1540 | 1543 | 1543 | 1540 | 15950 |
| 319 | 20240702 | 131700 | 2146097179 | 1542 | 1543 | 1543 | 1542 | 2416 |
| 320 | 20240702 | 131600 | 2142369928 | 1545 | 1544 | 1545 | 1544 | 4913 |
| 321 | 20240702 | 131500 | 2134784254 | 1544 | 1544 | 1544 | 1542 | 404 |
| 322 | 20240702 | 131400 | 2134160486 | 1545 | 1547 | 1547 | 1540 | 6725 |
| 323 | 20240702 | 131300 | 2123787494 | 1546 | 1552 | 1552 | 1546 | 7405 |
| 324 | 20240702 | 131200 | 2112332305 | 1553 | 1552 | 1553 | 1551 | 3813 |
| 325 | 20240702 | 131100 | 2106412961 | 1553 | 1546 | 1553 | 1544 | 5720 |
| 326 | 20240702 | 131000 | 2097561946 | 1548 | 1545 | 1548 | 1543 | 2266 |
| 327 | 20240702 | 130900 | 2094058167 | 1547 | 1553 | 1558 | 1544 | 10529 |
| 328 | 20240702 | 130800 | 2077758934 | 1558 | 1558 | 1558 | 1554 | 14441 |
| 329 | 20240702 | 130700 | 2055277933 | 1555 | 1559 | 1560 | 1551 | 7105 |
| 330 | 20240702 | 130600 | 2044213411 | 1561 | 1545 | 1565 | 1544 | 42502 |
| 331 | 20240702 | 130500 | 1978016160 | 1544 | 1546 | 1550 | 1544 | 4335 |
| 332 | 20240702 | 130400 | 1971317010 | 1550 | 1552 | 1552 | 1543 | 2512 |
| 333 | 20240702 | 130300 | 1967423995 | 1552 | 1557 | 1561 | 1552 | 15858 |
| 334 | 20240702 | 130200 | 1942770151 | 1561 | 1547 | 1565 | 1547 | 99913 |
| 335 | 20240702 | 130100 | 1787229577 | 1546 | 1540 | 1546 | 1540 | 9061 |
| 336 | 20240702 | 130000 | 1773255812 | 1540 | 1539 | 1540 | 1537 | 805 |
| 337 | 20240702 | 125900 | 1772017166 | 1539 | 1535 | 1539 | 1535 | 128 |
| 338 | 20240702 | 125800 | 1771820234 | 1539 | 1536 | 1539 | 1536 | 5679 |
| 339 | 20240702 | 125700 | 1763087091 | 1536 | 1539 | 1539 | 1536 | 2312 |
| 340 | 20240702 | 125600 | 1759532077 | 1539 | 1534 | 1539 | 1533 | 2516 |
| 341 | 20240702 | 125500 | 1755671330 | 1534 | 1534 | 1534 | 1534 | 820 |
| 342 | 20240702 | 125400 | 1754413450 | 1533 | 1537 | 1537 | 1533 | 7928 |
| 343 | 20240702 | 125300 | 1742240868 | 1537 | 1541 | 1541 | 1537 | 8179 |
| 344 | 20240702 | 125200 | 1729664042 | 1543 | 1545 | 1545 | 1538 | 10613 |
| 345 | 20240702 | 125100 | 1713319442 | 1546 | 1533 | 1548 | 1533 | 36189 |
| 346 | 20240702 | 125000 | 1657521398 | 1533 | 1530 | 1533 | 1529 | 15380 |
| 347 | 20240702 | 124900 | 1633980500 | 1530 | 1529 | 1530 | 1529 | 26946 |
| 348 | 20240702 | 124800 | 1592758633 | 1529 | 1528 | 1529 | 1528 | 3142 |
| 349 | 20240702 | 124700 | 1587957654 | 1528 | 1528 | 1529 | 1528 | 2687 |
| 350 | 20240702 | 124600 | 1583850577 | 1528 | 1528 | 1528 | 1527 | 1052 |
| 351 | 20240702 | 124500 | 1582244121 | 1528 | 1527 | 1528 | 1527 | 346 |
| 352 | 20240702 | 124400 | 1581715743 | 1527 | 1527 | 1527 | 1527 | 100 |
| 353 | 20240702 | 124300 | 1581563043 | 1527 | 1528 | 1528 | 1527 | 1164 |
| 354 | 20240702 | 124200 | 1579785515 | 1527 | 1529 | 1529 | 1527 | 4314 |
| 355 | 20240702 | 124100 | 1573192388 | 1529 | 1529 | 1529 | 1528 | 3307 |
| 356 | 20240702 | 124000 | 1568138985 | 1529 | 1528 | 1529 | 1528 | 512 |
| 357 | 20240702 | 123900 | 1567356417 | 1529 | 1528 | 1529 | 1528 | 579 |
| 358 | 20240702 | 123800 | 1566471431 | 1529 | 1528 | 1529 | 1528 | 129 |
| 359 | 20240702 | 123700 | 1566274192 | 1528 | 1527 | 1528 | 1527 | 768 |
| 360 | 20240702 | 123600 | 1565101096 | 1528 | 1528 | 1528 | 1528 | 55 |
| 361 | 20240702 | 123500 | 1565017056 | 1528 | 1528 | 1528 | 1528 | 70 |
| 362 | 20240702 | 123400 | 1564910096 | 1527 | 1528 | 1528 | 1527 | 112 |
| 363 | 20240702 | 123300 | 1564739050 | 1529 | 1530 | 1530 | 1527 | 1066 |
| 364 | 20240702 | 123200 | 1563110651 | 1527 | 1530 | 1530 | 1527 | 2128 |
| 365 | 20240702 | 123100 | 1559857399 | 1529 | 1530 | 1530 | 1529 | 70 |
| 366 | 20240702 | 123000 | 1559750344 | 1530 | 1530 | 1530 | 1530 | 5 |
| 367 | 20240702 | 122900 | 1559742694 | 1530 | 1531 | 1531 | 1530 | 970 |
| 368 | 20240702 | 122800 | 1558258553 | 1531 | 1532 | 1532 | 1531 | 2776 |
| 369 | 20240702 | 122700 | 1554006043 | 1532 | 1532 | 1532 | 1532 | 2291 |
| 370 | 20240702 | 122600 | 1550496231 | 1531 | 1532 | 1532 | 1531 | 207 |
| 371 | 20240702 | 122500 | 1550179313 | 1531 | 1528 | 1532 | 1528 | 2630 |
| 372 | 20240702 | 122400 | 1546155156 | 1527 | 1528 | 1528 | 1527 | 2518 |
| 373 | 20240702 | 122300 | 1542308655 | 1527 | 1526 | 1527 | 1526 | 3689 |
| 374 | 20240702 | 122200 | 1536676723 | 1526 | 1526 | 1526 | 1526 | 18 |
| 375 | 20240702 | 122100 | 1536649255 | 1526 | 1527 | 1527 | 1526 | 1333 |
| 376 | 20240702 | 122000 | 1534615096 | 1525 | 1527 | 1527 | 1525 | 7172 |
| 377 | 20240702 | 121900 | 1523668894 | 1528 | 1528 | 1528 | 1528 | 310 |
| 378 | 20240702 | 121800 | 1523195214 | 1528 | 1528 | 1528 | 1528 | 23 |
| 379 | 20240702 | 121700 | 1523160070 | 1527 | 1529 | 1529 | 1527 | 1558 |
| 380 | 20240702 | 121600 | 1520778993 | 1528 | 1528 | 1528 | 1528 | 955 |
| 381 | 20240702 | 121500 | 1519319753 | 1528 | 1528 | 1528 | 1528 | 183 |
| 382 | 20240702 | 121400 | 1519040129 | 1528 | 1528 | 1528 | 1528 | 524 |
| 383 | 20240702 | 121300 | 1518239457 | 1529 | 1529 | 1529 | 1528 | 805 |
| 384 | 20240702 | 121200 | 1517008619 | 1529 | 1529 | 1529 | 1529 | 639 |
| 385 | 20240702 | 121100 | 1516031588 | 1527 | 1529 | 1529 | 1527 | 31 |
| 386 | 20240702 | 121000 | 1515984195 | 1529 | 1530 | 1530 | 1529 | 147 |
| 387 | 20240702 | 120900 | 1515759418 | 1529 | 1529 | 1529 | 1529 | 1973 |
| 388 | 20240702 | 120800 | 1512742701 | 1529 | 1527 | 1530 | 1527 | 518 |
| 389 | 20240702 | 120700 | 1511951626 | 1526 | 1527 | 1527 | 1526 | 9503 |
| 390 | 20240702 | 120600 | 1497449231 | 1527 | 1530 | 1531 | 1527 | 10213 |
| 391 | 20240702 | 120500 | 1481853164 | 1530 | 1528 | 1530 | 1528 | 1946 |
| 392 | 20240702 | 120400 | 1478876960 | 1528 | 1528 | 1528 | 1528 | 46 |
| 393 | 20240702 | 120300 | 1478806672 | 1527 | 1528 | 1528 | 1527 | 2360 |
| 394 | 20240702 | 120200 | 1475202602 | 1527 | 1528 | 1528 | 1527 | 480 |
| 395 | 20240702 | 120100 | 1474469631 | 1528 | 1528 | 1528 | 1528 | 120 |
| 396 | 20240702 | 120000 | 1474286271 | 1528 | 1527 | 1528 | 1527 | 636 |
| 397 | 20240702 | 115900 | 1473314799 | 1527 | 1527 | 1527 | 1527 | 32 |
| 398 | 20240702 | 115800 | 1473265935 | 1527 | 1527 | 1527 | 1527 | 415 |
| 399 | 20240702 | 115700 | 1472632230 | 1527 | 1527 | 1527 | 1526 | 65 |
| 400 | 20240702 | 115600 | 1472533038 | 1526 | 1526 | 1527 | 1526 | 1512 |
| 401 | 20240702 | 115500 | 1470225718 | 1527 | 1527 | 1527 | 1527 | 3295 |
| 402 | 20240702 | 115400 | 1465194253 | 1527 | 1528 | 1528 | 1527 | 740 |
| 403 | 20240702 | 115300 | 1464064131 | 1528 | 1528 | 1528 | 1527 | 13687 |
| 404 | 20240702 | 115200 | 1443151748 | 1528 | 1529 | 1529 | 1528 | 901 |
| 405 | 20240702 | 115100 | 1441775019 | 1529 | 1529 | 1529 | 1529 | 1 |
| 406 | 20240702 | 115000 | 1441773490 | 1528 | 1528 | 1528 | 1528 | 1291 |
| 407 | 20240702 | 114900 | 1439800842 | 1527 | 1528 | 1528 | 1527 | 99 |
| 408 | 20240702 | 114800 | 1439649579 | 1527 | 1527 | 1528 | 1527 | 593 |
| 409 | 20240702 | 114700 | 1438744051 | 1527 | 1527 | 1527 | 1527 | 318 |
| 410 | 20240702 | 114600 | 1438258465 | 1527 | 1527 | 1528 | 1527 | 626 |
| 411 | 20240702 | 114500 | 1437302543 | 1526 | 1526 | 1526 | 1526 | 727 |
| 412 | 20240702 | 114400 | 1436193141 | 1526 | 1526 | 1527 | 1526 | 26 |
| 413 | 20240702 | 114300 | 1436153459 | 1526 | 1526 | 1526 | 1525 | 1984 |
| 414 | 20240702 | 114200 | 1433125881 | 1526 | 1527 | 1527 | 1526 | 1664 |
| 415 | 20240702 | 114100 | 1430585704 | 1527 | 1527 | 1528 | 1527 | 427 |
| 416 | 20240702 | 114000 | 1429933670 | 1527 | 1527 | 1527 | 1527 | 653 |
| 417 | 20240702 | 113900 | 1428936539 | 1527 | 1526 | 1527 | 1526 | 1042 |
| 418 | 20240702 | 113800 | 1427345437 | 1526 | 1527 | 1527 | 1526 | 375 |
| 419 | 20240702 | 113700 | 1426773153 | 1527 | 1526 | 1527 | 1526 | 2008 |
| 420 | 20240702 | 113600 | 1423706957 | 1526 | 1526 | 1527 | 1526 | 646 |
| 421 | 20240702 | 113500 | 1422720906 | 1526 | 1527 | 1527 | 1526 | 435 |
| 422 | 20240702 | 113400 | 1422057012 | 1526 | 1526 | 1526 | 1526 | 1 |
| 423 | 20240702 | 113300 | 1422055486 | 1526 | 1526 | 1526 | 1526 | 1808 |
| 424 | 20240702 | 113200 | 1419296478 | 1526 | 1526 | 1526 | 1525 | 1094 |
| 425 | 20240702 | 113100 | 1417627134 | 1526 | 1526 | 1526 | 1525 | 818 |
| 426 | 20240702 | 113000 | 1416379181 | 1526 | 1526 | 1526 | 1525 | 273 |
| 427 | 20240702 | 112900 | 1415962586 | 1526 | 1526 | 1526 | 1525 | 6103 |
| 428 | 20240702 | 112800 | 1406655096 | 1527 | 1526 | 1527 | 1526 | 1694 |
| 429 | 20240702 | 112700 | 1404069732 | 1527 | 1526 | 1527 | 1526 | 1303 |
| 430 | 20240702 | 112600 | 1402080924 | 1526 | 1526 | 1526 | 1526 | 1122 |
| 431 | 20240702 | 112500 | 1400368752 | 1525 | 1526 | 1526 | 1525 | 451 |
| 432 | 20240702 | 112400 | 1399680857 | 1526 | 1525 | 1526 | 1525 | 506 |
| 433 | 20240702 | 112300 | 1398909067 | 1525 | 1527 | 1527 | 1525 | 621 |
| 434 | 20240702 | 112200 | 1397961969 | 1527 | 1526 | 1527 | 1526 | 368 |
| 435 | 20240702 | 112100 | 1397400398 | 1526 | 1525 | 1526 | 1525 | 3567 |
| 436 | 20240702 | 112000 | 1391960399 | 1525 | 1525 | 1526 | 1525 | 2022 |
| 437 | 20240702 | 111900 | 1388876829 | 1526 | 1526 | 1526 | 1525 | 1308 |
| 438 | 20240702 | 111800 | 1386881095 | 1526 | 1525 | 1526 | 1525 | 1974 |
| 439 | 20240702 | 111700 | 1383870741 | 1526 | 1526 | 1526 | 1526 | 448 |
| 440 | 20240702 | 111600 | 1383187093 | 1526 | 1526 | 1526 | 1525 | 2047 |
| 441 | 20240702 | 111500 | 1380064371 | 1525 | 1526 | 1526 | 1525 | 161 |
| 442 | 20240702 | 111400 | 1379818765 | 1527 | 1527 | 1527 | 1526 | 4587 |
| 443 | 20240702 | 111300 | 1372817936 | 1527 | 1527 | 1527 | 1527 | 27 |
| 444 | 20240702 | 111200 | 1372776707 | 1527 | 1526 | 1527 | 1526 | 884 |
| 445 | 20240702 | 111100 | 1371427085 | 1526 | 1526 | 1526 | 1526 | 247 |
| 446 | 20240702 | 111000 | 1371050163 | 1526 | 1526 | 1526 | 1526 | 0 |
| 447 | 20240702 | 110900 | 1371050163 | 1526 | 1526 | 1526 | 1526 | 2239 |
| 448 | 20240702 | 110800 | 1367633449 | 1526 | 1526 | 1527 | 1526 | 554 |
| 449 | 20240702 | 110700 | 1366788043 | 1527 | 1527 | 1527 | 1527 | 114 |
| 450 | 20240702 | 110600 | 1366613965 | 1527 | 1527 | 1527 | 1527 | 144 |
| 451 | 20240702 | 110500 | 1366394077 | 1526 | 1527 | 1527 | 1526 | 409 |
| 452 | 20240702 | 110400 | 1365769536 | 1526 | 1527 | 1527 | 1526 | 291 |
| 453 | 20240702 | 110300 | 1365325465 | 1527 | 1527 | 1527 | 1526 | 1654 |
| 454 | 20240702 | 110200 | 1362801300 | 1527 | 1526 | 1527 | 1526 | 8082 |
| 455 | 20240702 | 110100 | 1350467932 | 1526 | 1527 | 1527 | 1526 | 1205 |
| 456 | 20240702 | 110000 | 1348628898 | 1527 | 1527 | 1527 | 1527 | 14 |
| 457 | 20240702 | 105900 | 1348607520 | 1527 | 1528 | 1528 | 1527 | 860 |
| 458 | 20240702 | 105800 | 1347293442 | 1526 | 1527 | 1527 | 1526 | 9611 |
| 459 | 20240702 | 105700 | 1332626613 | 1528 | 1528 | 1528 | 1528 | 8 |
| 460 | 20240702 | 105600 | 1332614389 | 1528 | 1529 | 1529 | 1528 | 3163 |
| 461 | 20240702 | 105500 | 1327779717 | 1529 | 1528 | 1529 | 1528 | 1040 |
| 462 | 20240702 | 105400 | 1326189566 | 1528 | 1528 | 1529 | 1526 | 8133 |
| 463 | 20240702 | 105300 | 1313768090 | 1528 | 1528 | 1529 | 1528 | 901 |
| 464 | 20240702 | 105200 | 1312391341 | 1528 | 1528 | 1529 | 1528 | 154 |
| 465 | 20240702 | 105100 | 1312155878 | 1526 | 1529 | 1529 | 1526 | 189 |
| 466 | 20240702 | 105000 | 1311867437 | 1529 | 1527 | 1529 | 1526 | 505 |
| 467 | 20240702 | 104900 | 1311096754 | 1526 | 1528 | 1528 | 1526 | 6496 |
| 468 | 20240702 | 104800 | 1301180143 | 1530 | 1530 | 1530 | 1528 | 332 |
| 469 | 20240702 | 104700 | 1300672185 | 1530 | 1530 | 1530 | 1530 | 1134 |
| 470 | 20240702 | 104600 | 1298937165 | 1530 | 1530 | 1530 | 1530 | 4058 |
| 471 | 20240702 | 104500 | 1292728425 | 1530 | 1530 | 1530 | 1530 | 142 |
| 472 | 20240702 | 104400 | 1292511165 | 1530 | 1529 | 1530 | 1526 | 3861 |
| 473 | 20240702 | 104300 | 1286609961 | 1529 | 1529 | 1530 | 1528 | 543 |
| 474 | 20240702 | 104200 | 1285780147 | 1528 | 1528 | 1528 | 1528 | 152 |
| 475 | 20240702 | 104100 | 1285547891 | 1528 | 1528 | 1528 | 1528 | 570 |
| 476 | 20240702 | 104000 | 1284676931 | 1528 | 1529 | 1530 | 1528 | 2268 |
| 477 | 20240702 | 103900 | 1281210226 | 1529 | 1530 | 1530 | 1529 | 2389 |
| 478 | 20240702 | 103800 | 1277555361 | 1530 | 1530 | 1530 | 1530 | 1206 |
| 479 | 20240702 | 103700 | 1275710181 | 1532 | 1532 | 1532 | 1531 | 5222 |
| 480 | 20240702 | 103600 | 1267711812 | 1532 | 1533 | 1533 | 1532 | 1100 |
| 481 | 20240702 | 103500 | 1266026512 | 1534 | 1534 | 1534 | 1532 | 14552 |
| 482 | 20240702 | 103400 | 1243704461 | 1535 | 1535 | 1535 | 1534 | 570 |
| 483 | 20240702 | 103300 | 1242829741 | 1536 | 1537 | 1537 | 1536 | 2190 |
| 484 | 20240702 | 103200 | 1239465077 | 1537 | 1534 | 1537 | 1534 | 21915 |
| 485 | 20240702 | 103100 | 1205828199 | 1534 | 1534 | 1534 | 1533 | 1081 |
| 486 | 20240702 | 103000 | 1204170329 | 1532 | 1532 | 1532 | 1532 | 4847 |
| 487 | 20240702 | 102900 | 1196744725 | 1532 | 1530 | 1532 | 1530 | 6698 |
| 488 | 20240702 | 102800 | 1186490310 | 1531 | 1531 | 1531 | 1531 | 384 |
| 489 | 20240702 | 102700 | 1185902406 | 1531 | 1525 | 1531 | 1525 | 27803 |
| 490 | 20240702 | 102600 | 1143436964 | 1525 | 1526 | 1526 | 1525 | 1980 |
| 491 | 20240702 | 102500 | 1140417456 | 1526 | 1526 | 1526 | 1525 | 1421 |
| 492 | 20240702 | 102400 | 1138249302 | 1526 | 1526 | 1526 | 1525 | 1242 |
| 493 | 20240702 | 102300 | 1136354710 | 1525 | 1526 | 1526 | 1525 | 1139 |
| 494 | 20240702 | 102200 | 1134617679 | 1525 | 1526 | 1526 | 1525 | 2096 |
| 495 | 20240702 | 102100 | 1131421138 | 1525 | 1526 | 1526 | 1525 | 975 |
| 496 | 20240702 | 102000 | 1129933563 | 1526 | 1526 | 1526 | 1525 | 2291 |
| 497 | 20240702 | 101900 | 1126439786 | 1525 | 1525 | 1525 | 1525 | 3943 |
| 498 | 20240702 | 101800 | 1120426711 | 1525 | 1525 | 1525 | 1525 | 3146 |
| 499 | 20240702 | 101700 | 1115629061 | 1525 | 1526 | 1526 | 1525 | 1305 |
| 500 | 20240702 | 101600 | 1113637935 | 1525 | 1525 | 1526 | 1525 | 1223 |
| 501 | 20240702 | 101500 | 1111772787 | 1525 | 1523 | 1525 | 1523 | 4307 |
| 502 | 20240702 | 101400 | 1105207859 | 1523 | 1522 | 1523 | 1522 | 560 |
| 503 | 20240702 | 101300 | 1104355444 | 1522 | 1521 | 1522 | 1521 | 1078 |
| 504 | 20240702 | 101200 | 1102715193 | 1521 | 1521 | 1522 | 1520 | 2039 |
| 505 | 20240702 | 101100 | 1099613798 | 1520 | 1519 | 1521 | 1519 | 5188 |
| 506 | 20240702 | 101000 | 1091728059 | 1518 | 1518 | 1518 | 1517 | 22188 |
| 507 | 20240702 | 100900 | 1058047361 | 1518 | 1518 | 1520 | 1518 | 11522 |
| 508 | 20240702 | 100800 | 1040556936 | 1518 | 1518 | 1518 | 1517 | 2772 |
| 509 | 20240702 | 100700 | 1036350608 | 1518 | 1521 | 1521 | 1517 | 20711 |
| 510 | 20240702 | 100600 | 1004872626 | 1521 | 1525 | 1525 | 1520 | 34842 |
| 511 | 20240702 | 100500 | 951868356 | 1525 | 1526 | 1527 | 1525 | 7654 |
| 512 | 20240702 | 100400 | 940193912 | 1527 | 1526 | 1527 | 1526 | 2384 |
| 513 | 20240702 | 100300 | 936554957 | 1527 | 1527 | 1527 | 1526 | 6932 |
| 514 | 20240702 | 100200 | 925976447 | 1526 | 1526 | 1527 | 1526 | 594 |
| 515 | 20240702 | 100100 | 925069810 | 1528 | 1529 | 1529 | 1526 | 22081 |
| 516 | 20240702 | 100000 | 891350497 | 1529 | 1529 | 1529 | 1529 | 622 |
| 517 | 20240702 | 095900 | 890399459 | 1529 | 1529 | 1530 | 1529 | 11277 |
| 518 | 20240702 | 095800 | 873156921 | 1529 | 1530 | 1530 | 1529 | 421 |
| 519 | 20240702 | 095700 | 872512811 | 1530 | 1530 | 1530 | 1529 | 5170 |
| 520 | 20240702 | 095600 | 864603314 | 1530 | 1530 | 1530 | 1529 | 2209 |
| 521 | 20240702 | 095500 | 861223819 | 1530 | 1530 | 1531 | 1529 | 31801 |
| 522 | 20240702 | 095400 | 812570013 | 1530 | 1532 | 1532 | 1530 | 10058 |
| 523 | 20240702 | 095300 | 797172422 | 1531 | 1532 | 1532 | 1531 | 2344 |
| 524 | 20240702 | 095200 | 793583515 | 1532 | 1533 | 1533 | 1531 | 7508 |
| 525 | 20240702 | 095100 | 782081690 | 1533 | 1531 | 1533 | 1531 | 2663 |
| 526 | 20240702 | 095000 | 778002873 | 1530 | 1531 | 1532 | 1530 | 10091 |
| 527 | 20240702 | 094900 | 762553557 | 1531 | 1532 | 1532 | 1530 | 7420 |
| 528 | 20240702 | 094800 | 751192720 | 1531 | 1531 | 1531 | 1531 | 989 |
| 529 | 20240702 | 094700 | 749678561 | 1531 | 1531 | 1531 | 1531 | 1086 |
| 530 | 20240702 | 094600 | 748015895 | 1531 | 1530 | 1531 | 1530 | 5107 |
| 531 | 20240702 | 094500 | 740201309 | 1531 | 1531 | 1531 | 1530 | 1056 |
| 532 | 20240702 | 094400 | 738585186 | 1530 | 1532 | 1532 | 1530 | 3433 |
| 533 | 20240702 | 094300 | 733330054 | 1532 | 1531 | 1532 | 1531 | 11974 |
| 534 | 20240702 | 094200 | 714996727 | 1531 | 1533 | 1533 | 1531 | 7331 |
| 535 | 20240702 | 094100 | 703766508 | 1532 | 1532 | 1533 | 1531 | 4386 |
| 536 | 20240702 | 094000 | 697047169 | 1532 | 1533 | 1533 | 1532 | 4322 |
| 537 | 20240702 | 093900 | 690424741 | 1533 | 1533 | 1533 | 1532 | 1177 |
| 538 | 20240702 | 093800 | 688620838 | 1533 | 1532 | 1533 | 1532 | 2980 |
| 539 | 20240702 | 093700 | 684054489 | 1533 | 1532 | 1533 | 1531 | 2636 |
| 540 | 20240702 | 093600 | 680016497 | 1532 | 1532 | 1533 | 1531 | 2250 |
| 541 | 20240702 | 093500 | 676570090 | 1532 | 1533 | 1533 | 1531 | 6926 |
| 542 | 20240702 | 093400 | 665961798 | 1533 | 1532 | 1533 | 1532 | 1664 |
| 543 | 20240702 | 093300 | 663412538 | 1531 | 1532 | 1533 | 1531 | 4807 |
| 544 | 20240702 | 093200 | 656050390 | 1532 | 1532 | 1532 | 1532 | 3388 |
| 545 | 20240702 | 093100 | 650859974 | 1533 | 1533 | 1533 | 1531 | 2595 |
| 546 | 20240702 | 093000 | 646884759 | 1532 | 1532 | 1532 | 1531 | 3559 |
| 547 | 20240702 | 092900 | 641434595 | 1531 | 1531 | 1533 | 1531 | 3894 |
| 548 | 20240702 | 092800 | 635471193 | 1532 | 1532 | 1533 | 1531 | 6578 |
| 549 | 20240702 | 092700 | 625394889 | 1533 | 1534 | 1534 | 1532 | 2950 |
| 550 | 20240702 | 092600 | 620872610 | 1533 | 1535 | 1535 | 1533 | 2333 |
| 551 | 20240702 | 092500 | 617295599 | 1535 | 1535 | 1535 | 1534 | 2167 |
| 552 | 20240702 | 092400 | 613971157 | 1535 | 1535 | 1535 | 1535 | 2481 |
| 553 | 20240702 | 092300 | 610162822 | 1535 | 1536 | 1536 | 1535 | 1343 |
| 554 | 20240702 | 092200 | 608101308 | 1535 | 1536 | 1536 | 1535 | 2172 |
| 555 | 20240702 | 092100 | 604767278 | 1535 | 1536 | 1537 | 1535 | 5042 |
| 556 | 20240702 | 092000 | 597023128 | 1536 | 1536 | 1536 | 1535 | 3904 |
| 557 | 20240702 | 091900 | 591029933 | 1536 | 1532 | 1539 | 1531 | 6462 |
| 558 | 20240702 | 091800 | 581109677 | 1532 | 1531 | 1534 | 1531 | 17052 |
| 559 | 20240702 | 091700 | 554986266 | 1532 | 1532 | 1533 | 1531 | 5193 |
| 560 | 20240702 | 091600 | 547031528 | 1532 | 1534 | 1534 | 1531 | 29989 |
| 561 | 20240702 | 091500 | 501085026 | 1533 | 1534 | 1534 | 1533 | 11588 |
| 562 | 20240702 | 091400 | 483318526 | 1534 | 1535 | 1536 | 1534 | 17108 |
| 563 | 20240702 | 091300 | 457067908 | 1535 | 1535 | 1536 | 1535 | 6909 |
| 564 | 20240702 | 091200 | 446459367 | 1536 | 1535 | 1536 | 1535 | 8376 |
| 565 | 20240702 | 091100 | 433600596 | 1535 | 1537 | 1537 | 1535 | 6464 |
| 566 | 20240702 | 091000 | 423672742 | 1537 | 1539 | 1540 | 1537 | 6320 |
| 567 | 20240702 | 090900 | 413956527 | 1540 | 1539 | 1540 | 1538 | 8995 |
| 568 | 20240702 | 090800 | 400109581 | 1539 | 1540 | 1541 | 1539 | 38714 |
| 569 | 20240702 | 090700 | 340494452 | 1541 | 1542 | 1543 | 1541 | 11854 |
| 570 | 20240702 | 090600 | 322224120 | 1542 | 1541 | 1542 | 1540 | 10202 |
| 571 | 20240702 | 090500 | 306504106 | 1541 | 1541 | 1543 | 1540 | 21165 |
| 572 | 20240702 | 090400 | 273897377 | 1543 | 1542 | 1543 | 1541 | 11527 |
| 573 | 20240702 | 090300 | 256122142 | 1544 | 1544 | 1545 | 1542 | 14328 |
| 574 | 20240702 | 090200 | 234008865 | 1544 | 1552 | 1552 | 1543 | 40922 |
| 575 | 20240702 | 090100 | 170740762 | 1552 | 1561 | 1567 | 1546 | 49339 |
| 576 | 20240702 | 090000 | 93867811 | 1557 | 1565 | 1566 | 1555 | 60081 |