29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 3 | 20230830 | 183400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230830 | 183300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230830 | 183200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230830 | 183100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230830 | 183000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230830 | 182900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230830 | 182800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230830 | 182700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230830 | 182600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230830 | 182500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230830 | 182400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230830 | 182300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230830 | 182200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230830 | 182100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230830 | 182000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230830 | 181900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230830 | 181800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230830 | 181700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230830 | 181600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230830 | 181500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230830 | 181400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230830 | 181300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230830 | 181200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230830 | 181100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230830 | 181000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230830 | 180900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230830 | 180800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230830 | 180700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230830 | 180600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230830 | 180500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 33 | 20230830 | 180400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230830 | 180300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230830 | 180200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230830 | 180100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230830 | 180000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230830 | 175900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230830 | 175800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230830 | 175700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230830 | 175600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230830 | 175500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230830 | 175400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230830 | 175300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230830 | 175200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230830 | 175100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230830 | 175000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230830 | 174900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230830 | 174800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230830 | 174700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230830 | 174600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230830 | 174500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230830 | 174400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230830 | 174300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230830 | 174200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230830 | 174100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230830 | 174000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230830 | 173900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230830 | 173800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230830 | 173700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230830 | 173600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230830 | 173500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 63 | 20230830 | 173400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230830 | 173300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230830 | 173200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230830 | 173100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230830 | 173000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230830 | 172900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230830 | 172800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230830 | 172700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230830 | 172600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230830 | 172500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230830 | 172400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230830 | 172300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230830 | 172200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230830 | 172100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230830 | 172000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230830 | 171900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230830 | 171800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230830 | 171700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230830 | 171600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230830 | 171500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230830 | 171400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230830 | 171300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230830 | 171200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230830 | 171100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230830 | 171000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230830 | 170900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230830 | 170800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230830 | 170700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230830 | 170600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230830 | 170500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 93 | 20230830 | 170400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230830 | 170300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230830 | 170200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230830 | 170100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230830 | 170000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230830 | 165900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230830 | 165800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230830 | 165700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230830 | 165600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230830 | 165500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230830 | 165400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230830 | 165300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230830 | 165200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230830 | 165100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230830 | 165000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230830 | 164900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230830 | 164800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230830 | 164700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230830 | 164600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230830 | 164500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230830 | 164400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230830 | 164300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230830 | 164200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230830 | 164100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230830 | 164000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230830 | 163900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230830 | 163800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230830 | 163700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230830 | 163600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230830 | 163500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 123 | 20230830 | 163400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230830 | 163300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230830 | 163200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230830 | 163100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230830 | 163000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230830 | 162900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230830 | 162800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230830 | 162700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230830 | 162600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230830 | 162500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230830 | 162400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230830 | 162300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230830 | 162200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230830 | 162100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230830 | 162000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230830 | 161900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230830 | 161800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230830 | 161700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230830 | 161600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230830 | 161500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230830 | 161400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230830 | 161300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230830 | 161200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230830 | 161100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230830 | 161000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230830 | 160900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230830 | 160800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230830 | 160700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230830 | 160600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230830 | 160500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 153 | 20230830 | 160400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230830 | 160300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230830 | 160200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230830 | 160100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230830 | 160000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230830 | 155900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230830 | 155800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230830 | 155700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230830 | 155600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230830 | 155500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230830 | 155400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230830 | 155300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230830 | 155200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230830 | 155100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230830 | 155000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230830 | 154900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230830 | 154800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230830 | 154700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230830 | 154600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230830 | 154500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230830 | 154400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230830 | 154300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230830 | 154200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230830 | 154100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230830 | 154000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230830 | 153900 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230830 | 153800 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230830 | 153700 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230830 | 153600 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230830 | 153500 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 183 | 20230830 | 153400 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230830 | 153300 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230830 | 153200 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230830 | 153100 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230830 | 153000 | 9481786840 | 7240 | 7240 | 7240 | 7240 | 31598 |
| 188 | 20230830 | 152900 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230830 | 152800 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230830 | 152700 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230830 | 152600 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230830 | 152500 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230830 | 152400 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230830 | 152300 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230830 | 152200 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230830 | 152100 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230830 | 152000 | 9253017320 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230830 | 151900 | 9253017320 | 7240 | 7240 | 7240 | 7230 | 18447 |
| 199 | 20230830 | 151800 | 9119492430 | 7240 | 7240 | 7240 | 7230 | 3121 |
| 200 | 20230830 | 151700 | 9096896600 | 7240 | 7220 | 7240 | 7220 | 11471 |
| 201 | 20230830 | 151600 | 9013945170 | 7230 | 7230 | 7230 | 7220 | 2585 |
| 202 | 20230830 | 151500 | 8995257460 | 7230 | 7210 | 7230 | 7210 | 3145 |
| 203 | 20230830 | 151400 | 8972549340 | 7220 | 7210 | 7220 | 7210 | 807 |
| 204 | 20230830 | 151300 | 8966724640 | 7220 | 7210 | 7220 | 7210 | 5041 |
| 205 | 20230830 | 151200 | 8930328980 | 7220 | 7210 | 7220 | 7210 | 1049 |
| 206 | 20230830 | 151100 | 8922759470 | 7220 | 7210 | 7220 | 7210 | 188 |
| 207 | 20230830 | 151000 | 8921403870 | 7210 | 7210 | 7220 | 7210 | 1216 |
| 208 | 20230830 | 150900 | 8912625720 | 7210 | 7210 | 7220 | 7210 | 706 |
| 209 | 20230830 | 150800 | 8907530960 | 7220 | 7200 | 7220 | 7200 | 2959 |
| 210 | 20230830 | 150700 | 8886192880 | 7200 | 7200 | 7210 | 7200 | 959 |
| 211 | 20230830 | 150600 | 8879279750 | 7200 | 7200 | 7210 | 7200 | 800 |
| 212 | 20230830 | 150500 | 8873512140 | 7210 | 7200 | 7210 | 7200 | 1509 |
| 213 | 20230830 | 150400 | 8862640950 | 7210 | 7200 | 7210 | 7200 | 4779 |
| 214 | 20230830 | 150300 | 8828217480 | 7200 | 7210 | 7220 | 7200 | 10655 |
| 215 | 20230830 | 150200 | 8751485930 | 7210 | 7200 | 7220 | 7200 | 6576 |
| 216 | 20230830 | 150100 | 8704062870 | 7220 | 7210 | 7220 | 7210 | 7264 |
| 217 | 20230830 | 150000 | 8651670940 | 7220 | 7210 | 7220 | 7210 | 1305 |
| 218 | 20230830 | 145900 | 8642260240 | 7210 | 7210 | 7220 | 7210 | 7377 |
| 219 | 20230830 | 145800 | 8589070560 | 7210 | 7210 | 7220 | 7210 | 447 |
| 220 | 20230830 | 145700 | 8585843480 | 7220 | 7210 | 7220 | 7210 | 354 |
| 221 | 20230830 | 145600 | 8583287900 | 7220 | 7220 | 7220 | 7210 | 742 |
| 222 | 20230830 | 145500 | 8577936940 | 7210 | 7220 | 7220 | 7210 | 440 |
| 223 | 20230830 | 145400 | 8574763970 | 7210 | 7210 | 7220 | 7210 | 773 |
| 224 | 20230830 | 145300 | 8569189100 | 7220 | 7220 | 7220 | 7210 | 402 |
| 225 | 20230830 | 145200 | 8566287630 | 7210 | 7210 | 7220 | 7210 | 166 |
| 226 | 20230830 | 145100 | 8565090680 | 7210 | 7220 | 7220 | 7210 | 399 |
| 227 | 20230830 | 145000 | 8562210720 | 7210 | 7220 | 7220 | 7210 | 1863 |
| 228 | 20230830 | 144900 | 8548762970 | 7220 | 7220 | 7220 | 7210 | 1504 |
| 229 | 20230830 | 144800 | 8537916080 | 7210 | 7210 | 7220 | 7210 | 104 |
| 230 | 20230830 | 144700 | 8537165800 | 7220 | 7210 | 7220 | 7210 | 627 |
| 231 | 20230830 | 144600 | 8532642940 | 7210 | 7220 | 7220 | 7210 | 358 |
| 232 | 20230830 | 144500 | 8530058450 | 7210 | 7220 | 7230 | 7210 | 7729 |
| 233 | 20230830 | 144400 | 8474256840 | 7220 | 7220 | 7230 | 7220 | 1370 |
| 234 | 20230830 | 144300 | 8464361720 | 7220 | 7220 | 7230 | 7220 | 690 |
| 235 | 20230830 | 144200 | 8459373550 | 7220 | 7220 | 7230 | 7220 | 74 |
| 236 | 20230830 | 144100 | 8458839050 | 7220 | 7220 | 7230 | 7220 | 87 |
| 237 | 20230830 | 144000 | 8458210800 | 7230 | 7230 | 7230 | 7220 | 139 |
| 238 | 20230830 | 143900 | 8457206470 | 7230 | 7230 | 7230 | 7220 | 4630 |
| 239 | 20230830 | 143800 | 8423772620 | 7220 | 7220 | 7230 | 7220 | 1313 |
| 240 | 20230830 | 143700 | 8414290790 | 7220 | 7220 | 7220 | 7220 | 625 |
| 241 | 20230830 | 143600 | 8409778290 | 7220 | 7230 | 7230 | 7220 | 2504 |
| 242 | 20230830 | 143500 | 8391697470 | 7230 | 7230 | 7230 | 7220 | 905 |
| 243 | 20230830 | 143400 | 8385157840 | 7220 | 7230 | 7240 | 7220 | 5110 |
| 244 | 20230830 | 143300 | 8348213410 | 7230 | 7240 | 7240 | 7230 | 1625 |
| 245 | 20230830 | 143200 | 8336461020 | 7230 | 7230 | 7240 | 7230 | 2734 |
| 246 | 20230830 | 143100 | 8316689570 | 7240 | 7240 | 7240 | 7230 | 945 |
| 247 | 20230830 | 143000 | 8309854910 | 7240 | 7230 | 7240 | 7230 | 356 |
| 248 | 20230830 | 142900 | 8307279250 | 7240 | 7230 | 7240 | 7230 | 1711 |
| 249 | 20230830 | 142800 | 8294907740 | 7230 | 7240 | 7240 | 7220 | 8641 |
| 250 | 20230830 | 142700 | 8232429650 | 7240 | 7230 | 7240 | 7230 | 806 |
| 251 | 20230830 | 142600 | 8226601110 | 7230 | 7230 | 7240 | 7230 | 126 |
| 252 | 20230830 | 142500 | 8225689030 | 7230 | 7230 | 7240 | 7230 | 891 |
| 253 | 20230830 | 142400 | 8219240710 | 7230 | 7240 | 7240 | 7230 | 1331 |
| 254 | 20230830 | 142300 | 8209609920 | 7230 | 7230 | 7240 | 7230 | 487 |
| 255 | 20230830 | 142200 | 8206084080 | 7240 | 7240 | 7240 | 7240 | 148 |
| 256 | 20230830 | 142100 | 8205012560 | 7240 | 7230 | 7240 | 7230 | 1041 |
| 257 | 20230830 | 142000 | 8197484880 | 7230 | 7230 | 7240 | 7230 | 362 |
| 258 | 20230830 | 141900 | 8194866090 | 7230 | 7240 | 7240 | 7230 | 2262 |
| 259 | 20230830 | 141800 | 8178492080 | 7240 | 7240 | 7240 | 7240 | 4 |
| 260 | 20230830 | 141700 | 8178463120 | 7230 | 7230 | 7240 | 7230 | 199 |
| 261 | 20230830 | 141600 | 8177023520 | 7230 | 7240 | 7240 | 7230 | 439 |
| 262 | 20230830 | 141500 | 8173847550 | 7240 | 7240 | 7240 | 7230 | 2407 |
| 263 | 20230830 | 141400 | 8156440980 | 7240 | 7240 | 7240 | 7230 | 399 |
| 264 | 20230830 | 141300 | 8153552760 | 7230 | 7230 | 7240 | 7230 | 274 |
| 265 | 20230830 | 141200 | 8151570560 | 7230 | 7240 | 7240 | 7230 | 44 |
| 266 | 20230830 | 141100 | 8151252010 | 7240 | 7230 | 7240 | 7230 | 599 |
| 267 | 20230830 | 141000 | 8146918750 | 7240 | 7240 | 7240 | 7230 | 675 |
| 268 | 20230830 | 140900 | 8142033870 | 7240 | 7230 | 7240 | 7230 | 261 |
| 269 | 20230830 | 140800 | 8140146820 | 7240 | 7230 | 7240 | 7230 | 182 |
| 270 | 20230830 | 140700 | 8138829550 | 7240 | 7230 | 7240 | 7230 | 1314 |
| 271 | 20230830 | 140600 | 8129323090 | 7240 | 7230 | 7240 | 7230 | 1108 |
| 272 | 20230830 | 140500 | 8121307270 | 7240 | 7230 | 7240 | 7230 | 1273 |
| 273 | 20230830 | 140400 | 8112098830 | 7240 | 7230 | 7240 | 7220 | 12617 |
| 274 | 20230830 | 140300 | 8020865030 | 7230 | 7220 | 7230 | 7210 | 9223 |
| 275 | 20230830 | 140200 | 7954211460 | 7220 | 7210 | 7220 | 7210 | 11158 |
| 276 | 20230830 | 140100 | 7873730900 | 7220 | 7230 | 7230 | 7210 | 104 |
| 277 | 20230830 | 140000 | 7872979990 | 7220 | 7220 | 7230 | 7220 | 2621 |
| 278 | 20230830 | 135900 | 7854054610 | 7220 | 7220 | 7220 | 7220 | 1580 |
| 279 | 20230830 | 135800 | 7842647010 | 7220 | 7220 | 7220 | 7220 | 1105 |
| 280 | 20230830 | 135700 | 7834668910 | 7230 | 7220 | 7230 | 7220 | 507 |
| 281 | 20230830 | 135600 | 7831007440 | 7220 | 7220 | 7220 | 7210 | 1258 |
| 282 | 20230830 | 135500 | 7821925670 | 7220 | 7220 | 7220 | 7220 | 445 |
| 283 | 20230830 | 135400 | 7818712770 | 7210 | 7220 | 7220 | 7210 | 3 |
| 284 | 20230830 | 135300 | 7818691120 | 7210 | 7230 | 7230 | 7210 | 5057 |
| 285 | 20230830 | 135200 | 7782179150 | 7230 | 7230 | 7230 | 7220 | 192 |
| 286 | 20230830 | 135100 | 7780792490 | 7230 | 7230 | 7230 | 7220 | 412 |
| 287 | 20230830 | 135000 | 7777816220 | 7220 | 7230 | 7230 | 7220 | 503 |
| 288 | 20230830 | 134900 | 7774184500 | 7230 | 7220 | 7230 | 7220 | 1585 |
| 289 | 20230830 | 134800 | 7762727490 | 7230 | 7230 | 7230 | 7230 | 397 |
| 290 | 20230830 | 134700 | 7759857180 | 7230 | 7230 | 7230 | 7220 | 4917 |
| 291 | 20230830 | 134600 | 7724332230 | 7230 | 7210 | 7230 | 7210 | 5313 |
| 292 | 20230830 | 134500 | 7685968080 | 7210 | 7210 | 7220 | 7210 | 172 |
| 293 | 20230830 | 134400 | 7684727260 | 7210 | 7220 | 7220 | 7210 | 485 |
| 294 | 20230830 | 134300 | 7681228600 | 7210 | 7220 | 7220 | 7210 | 306 |
| 295 | 20230830 | 134200 | 7679022330 | 7220 | 7220 | 7220 | 7210 | 553 |
| 296 | 20230830 | 134100 | 7675030680 | 7220 | 7210 | 7220 | 7210 | 927 |
| 297 | 20230830 | 134000 | 7668342660 | 7210 | 7210 | 7210 | 7210 | 211 |
| 298 | 20230830 | 133900 | 7666821350 | 7210 | 7210 | 7220 | 7210 | 240 |
| 299 | 20230830 | 133800 | 7665090930 | 7220 | 7220 | 7220 | 7210 | 198 |
| 300 | 20230830 | 133700 | 7663662020 | 7220 | 7220 | 7220 | 7210 | 261 |
| 301 | 20230830 | 133600 | 7661777800 | 7220 | 7220 | 7220 | 7210 | 377 |
| 302 | 20230830 | 133500 | 7659055940 | 7210 | 7220 | 7220 | 7210 | 397 |
| 303 | 20230830 | 133400 | 7656191810 | 7220 | 7220 | 7220 | 7220 | 440 |
| 304 | 20230830 | 133300 | 7653015010 | 7210 | 7210 | 7220 | 7210 | 1014 |
| 305 | 20230830 | 133200 | 7645701250 | 7220 | 7210 | 7220 | 7210 | 1694 |
| 306 | 20230830 | 133100 | 7633470580 | 7220 | 7210 | 7220 | 7210 | 160 |
| 307 | 20230830 | 133000 | 7632315390 | 7220 | 7210 | 7220 | 7210 | 5991 |
| 308 | 20230830 | 132900 | 7589117990 | 7210 | 7220 | 7220 | 7210 | 4812 |
| 309 | 20230830 | 132800 | 7554419240 | 7220 | 7220 | 7220 | 7210 | 1405 |
| 310 | 20230830 | 132700 | 7544275350 | 7210 | 7210 | 7220 | 7210 | 5787 |
| 311 | 20230830 | 132600 | 7502547360 | 7220 | 7220 | 7230 | 7220 | 2424 |
| 312 | 20230830 | 132500 | 7485046050 | 7220 | 7230 | 7230 | 7220 | 831 |
| 313 | 20230830 | 132400 | 7479041530 | 7230 | 7230 | 7230 | 7220 | 2768 |
| 314 | 20230830 | 132300 | 7459055040 | 7230 | 7230 | 7230 | 7220 | 264 |
| 315 | 20230830 | 132200 | 7457146330 | 7230 | 7230 | 7230 | 7220 | 654 |
| 316 | 20230830 | 132100 | 7452417930 | 7230 | 7220 | 7230 | 7220 | 432 |
| 317 | 20230830 | 132000 | 7449294580 | 7230 | 7230 | 7230 | 7220 | 134 |
| 318 | 20230830 | 131900 | 7448325990 | 7230 | 7230 | 7230 | 7220 | 156 |
| 319 | 20230830 | 131800 | 7447198140 | 7230 | 7240 | 7240 | 7220 | 3757 |
| 320 | 20230830 | 131700 | 7420038170 | 7230 | 7230 | 7230 | 7230 | 168 |
| 321 | 20230830 | 131600 | 7418823530 | 7230 | 7230 | 7230 | 7230 | 5125 |
| 322 | 20230830 | 131500 | 7381769780 | 7230 | 7240 | 7240 | 7230 | 52 |
| 323 | 20230830 | 131400 | 7381393500 | 7240 | 7230 | 7240 | 7230 | 207 |
| 324 | 20230830 | 131300 | 7379895720 | 7240 | 7230 | 7240 | 7230 | 773 |
| 325 | 20230830 | 131200 | 7374303390 | 7230 | 7240 | 7240 | 7230 | 1162 |
| 326 | 20230830 | 131100 | 7365901830 | 7230 | 7240 | 7240 | 7230 | 4147 |
| 327 | 20230830 | 131000 | 7335917370 | 7230 | 7240 | 7240 | 7230 | 266 |
| 328 | 20230830 | 130900 | 7333991580 | 7240 | 7240 | 7240 | 7230 | 2352 |
| 329 | 20230830 | 130800 | 7316965110 | 7230 | 7240 | 7240 | 7230 | 3210 |
| 330 | 20230830 | 130700 | 7293737710 | 7230 | 7240 | 7240 | 7230 | 1451 |
| 331 | 20230830 | 130600 | 7283232530 | 7240 | 7230 | 7240 | 7230 | 1463 |
| 332 | 20230830 | 130500 | 7272654020 | 7230 | 7230 | 7230 | 7230 | 188 |
| 333 | 20230830 | 130400 | 7271294780 | 7230 | 7230 | 7230 | 7220 | 733 |
| 334 | 20230830 | 130300 | 7265995290 | 7230 | 7230 | 7230 | 7220 | 591 |
| 335 | 20230830 | 130200 | 7261723470 | 7230 | 7230 | 7230 | 7220 | 1196 |
| 336 | 20230830 | 130100 | 7253076410 | 7230 | 7230 | 7240 | 7220 | 5533 |
| 337 | 20230830 | 130000 | 7213074370 | 7230 | 7230 | 7240 | 7230 | 462 |
| 338 | 20230830 | 125900 | 7209732900 | 7230 | 7240 | 7240 | 7230 | 145 |
| 339 | 20230830 | 125800 | 7208683610 | 7240 | 7230 | 7240 | 7230 | 343 |
| 340 | 20230830 | 125700 | 7206203540 | 7230 | 7240 | 7240 | 7230 | 113 |
| 341 | 20230830 | 125600 | 7205385550 | 7240 | 7240 | 7240 | 7230 | 1055 |
| 342 | 20230830 | 125500 | 7197747400 | 7240 | 7230 | 7240 | 7230 | 1599 |
| 343 | 20230830 | 125400 | 7186174550 | 7230 | 7240 | 7240 | 7230 | 63 |
| 344 | 20230830 | 125300 | 7185718540 | 7230 | 7240 | 7240 | 7230 | 2225 |
| 345 | 20230830 | 125200 | 7169631450 | 7240 | 7230 | 7240 | 7220 | 4123 |
| 346 | 20230830 | 125100 | 7139829060 | 7230 | 7230 | 7230 | 7220 | 4215 |
| 347 | 20230830 | 125000 | 7109390230 | 7230 | 7230 | 7230 | 7230 | 7251 |
| 348 | 20230830 | 124900 | 7056965500 | 7220 | 7230 | 7230 | 7220 | 1282 |
| 349 | 20230830 | 124800 | 7047707760 | 7230 | 7220 | 7230 | 7220 | 872 |
| 350 | 20230830 | 124700 | 7041411770 | 7220 | 7220 | 7220 | 7220 | 1961 |
| 351 | 20230830 | 124600 | 7027253350 | 7220 | 7230 | 7230 | 7220 | 6774 |
| 352 | 20230830 | 124500 | 6978312330 | 7230 | 7240 | 7240 | 7230 | 1296 |
| 353 | 20230830 | 124400 | 6968939590 | 7230 | 7240 | 7240 | 7230 | 1171 |
| 354 | 20230830 | 124300 | 6960471640 | 7240 | 7230 | 7240 | 7230 | 910 |
| 355 | 20230830 | 124200 | 6953889240 | 7230 | 7230 | 7240 | 7230 | 2726 |
| 356 | 20230830 | 124100 | 6934177070 | 7230 | 7230 | 7240 | 7230 | 662 |
| 357 | 20230830 | 124000 | 6929387450 | 7240 | 7240 | 7240 | 7230 | 15 |
| 358 | 20230830 | 123900 | 6929278860 | 7240 | 7230 | 7240 | 7230 | 1889 |
| 359 | 20230830 | 123800 | 6915620380 | 7240 | 7240 | 7240 | 7230 | 235 |
| 360 | 20230830 | 123700 | 6913919900 | 7240 | 7240 | 7240 | 7230 | 589 |
| 361 | 20230830 | 123600 | 6909656640 | 7240 | 7250 | 7250 | 7230 | 3864 |
| 362 | 20230830 | 123500 | 6881681390 | 7240 | 7240 | 7250 | 7240 | 7838 |
| 363 | 20230830 | 123400 | 6824929520 | 7240 | 7250 | 7250 | 7240 | 509 |
| 364 | 20230830 | 123300 | 6821239420 | 7250 | 7250 | 7250 | 7240 | 860 |
| 365 | 20230830 | 123200 | 6815004540 | 7250 | 7240 | 7250 | 7240 | 889 |
| 366 | 20230830 | 123100 | 6808568070 | 7250 | 7250 | 7250 | 7240 | 2927 |
| 367 | 20230830 | 123000 | 6787361600 | 7250 | 7250 | 7250 | 7240 | 1207 |
| 368 | 20230830 | 122900 | 6778611460 | 7250 | 7240 | 7250 | 7230 | 18280 |
| 369 | 20230830 | 122800 | 6646262990 | 7230 | 7230 | 7240 | 7220 | 28446 |
| 370 | 20230830 | 122700 | 6440578930 | 7230 | 7230 | 7230 | 7220 | 4711 |
| 371 | 20230830 | 122600 | 6406521670 | 7230 | 7230 | 7230 | 7220 | 2505 |
| 372 | 20230830 | 122500 | 6388417710 | 7230 | 7220 | 7230 | 7220 | 1507 |
| 373 | 20230830 | 122400 | 6377528430 | 7220 | 7230 | 7230 | 7220 | 549 |
| 374 | 20230830 | 122300 | 6373561110 | 7230 | 7230 | 7230 | 7220 | 361 |
| 375 | 20230830 | 122200 | 6370952960 | 7230 | 7210 | 7230 | 7210 | 17825 |
| 376 | 20230830 | 122100 | 6242247540 | 7220 | 7220 | 7220 | 7210 | 39966 |
| 377 | 20230830 | 122000 | 5953696960 | 7220 | 7210 | 7220 | 7210 | 1000 |
| 378 | 20230830 | 121900 | 5946485230 | 7210 | 7210 | 7220 | 7210 | 604 |
| 379 | 20230830 | 121800 | 5942127640 | 7220 | 7210 | 7220 | 7210 | 249 |
| 380 | 20230830 | 121700 | 5940331800 | 7210 | 7220 | 7220 | 7210 | 256 |
| 381 | 20230830 | 121600 | 5938484250 | 7220 | 7210 | 7220 | 7210 | 18140 |
| 382 | 20230830 | 121500 | 5807648960 | 7200 | 7190 | 7210 | 7190 | 32636 |
| 383 | 20230830 | 121400 | 5572662310 | 7190 | 7190 | 7190 | 7180 | 624 |
| 384 | 20230830 | 121300 | 5568175850 | 7190 | 7190 | 7190 | 7190 | 145 |
| 385 | 20230830 | 121200 | 5567133300 | 7180 | 7180 | 7190 | 7180 | 11474 |
| 386 | 20230830 | 121100 | 5484733480 | 7180 | 7180 | 7180 | 7170 | 481 |
| 387 | 20230830 | 121000 | 5481280920 | 7180 | 7180 | 7180 | 7180 | 152 |
| 388 | 20230830 | 120900 | 5480189560 | 7180 | 7170 | 7180 | 7170 | 254 |
| 389 | 20230830 | 120800 | 5478365880 | 7180 | 7170 | 7180 | 7170 | 226 |
| 390 | 20230830 | 120700 | 5476743210 | 7180 | 7180 | 7180 | 7180 | 46 |
| 391 | 20230830 | 120600 | 5476412930 | 7180 | 7180 | 7180 | 7180 | 79 |
| 392 | 20230830 | 120500 | 5475845710 | 7180 | 7180 | 7180 | 7180 | 0 |
| 393 | 20230830 | 120400 | 5475845710 | 7180 | 7170 | 7180 | 7170 | 48 |
| 394 | 20230830 | 120300 | 5475501480 | 7170 | 7170 | 7180 | 7170 | 1888 |
| 395 | 20230830 | 120200 | 5461961770 | 7180 | 7180 | 7180 | 7180 | 155 |
| 396 | 20230830 | 120100 | 5460848870 | 7170 | 7180 | 7180 | 7170 | 103 |
| 397 | 20230830 | 120000 | 5460110330 | 7180 | 7170 | 7180 | 7170 | 1882 |
| 398 | 20230830 | 115900 | 5446613960 | 7170 | 7180 | 7180 | 7170 | 6635 |
| 399 | 20230830 | 115800 | 5398974940 | 7180 | 7180 | 7180 | 7180 | 5 |
| 400 | 20230830 | 115700 | 5398939040 | 7180 | 7180 | 7190 | 7180 | 396 |
| 401 | 20230830 | 115600 | 5396094670 | 7180 | 7190 | 7190 | 7180 | 94 |
| 402 | 20230830 | 115500 | 5395418920 | 7190 | 7190 | 7190 | 7180 | 157 |
| 403 | 20230830 | 115400 | 5394291100 | 7180 | 7180 | 7190 | 7180 | 604 |
| 404 | 20230830 | 115300 | 5389954360 | 7180 | 7190 | 7190 | 7180 | 1249 |
| 405 | 20230830 | 115200 | 5380986020 | 7190 | 7190 | 7190 | 7180 | 516 |
| 406 | 20230830 | 115100 | 5377279550 | 7190 | 7190 | 7190 | 7180 | 103 |
| 407 | 20230830 | 115000 | 5376539000 | 7180 | 7190 | 7190 | 7180 | 702 |
| 408 | 20230830 | 114900 | 5371498620 | 7190 | 7180 | 7190 | 7180 | 690 |
| 409 | 20230830 | 114800 | 5366543550 | 7190 | 7180 | 7190 | 7180 | 693 |
| 410 | 20230830 | 114700 | 5361566530 | 7190 | 7190 | 7190 | 7180 | 268 |
| 411 | 20230830 | 114600 | 5359641360 | 7180 | 7180 | 7190 | 7180 | 268 |
| 412 | 20230830 | 114500 | 5357715450 | 7180 | 7190 | 7190 | 7180 | 1317 |
| 413 | 20230830 | 114400 | 5348256820 | 7190 | 7190 | 7190 | 7190 | 1 |
| 414 | 20230830 | 114300 | 5348249630 | 7190 | 7190 | 7190 | 7180 | 365 |
| 415 | 20230830 | 114200 | 5345625480 | 7190 | 7190 | 7190 | 7190 | 1111 |
| 416 | 20230830 | 114100 | 5337637390 | 7190 | 7190 | 7190 | 7190 | 14 |
| 417 | 20230830 | 114000 | 5337536730 | 7190 | 7190 | 7190 | 7180 | 124 |
| 418 | 20230830 | 113900 | 5336645570 | 7190 | 7180 | 7190 | 7180 | 25 |
| 419 | 20230830 | 113800 | 5336466020 | 7190 | 7190 | 7190 | 7180 | 507 |
| 420 | 20230830 | 113700 | 5332821400 | 7190 | 7180 | 7190 | 7180 | 452 |
| 421 | 20230830 | 113600 | 5329572060 | 7190 | 7190 | 7190 | 7190 | 443 |
| 422 | 20230830 | 113500 | 5326386890 | 7190 | 7180 | 7190 | 7180 | 5 |
| 423 | 20230830 | 113400 | 5326350950 | 7180 | 7190 | 7190 | 7180 | 408 |
| 424 | 20230830 | 113300 | 5323421240 | 7190 | 7180 | 7190 | 7180 | 104 |
| 425 | 20230830 | 113200 | 5322674480 | 7190 | 7180 | 7190 | 7180 | 358 |
| 426 | 20230830 | 113100 | 5320100710 | 7180 | 7180 | 7180 | 7180 | 300 |
| 427 | 20230830 | 113000 | 5317946710 | 7180 | 7190 | 7190 | 7180 | 585 |
| 428 | 20230830 | 112900 | 5313740570 | 7190 | 7190 | 7190 | 7180 | 609 |
| 429 | 20230830 | 112800 | 5309364140 | 7190 | 7180 | 7190 | 7180 | 128 |
| 430 | 20230830 | 112700 | 5308443980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 431 | 20230830 | 112600 | 5308443980 | 7180 | 7190 | 7190 | 7180 | 10654 |
| 432 | 20230830 | 112500 | 5231948120 | 7190 | 7190 | 7190 | 7190 | 368 |
| 433 | 20230830 | 112400 | 5229302200 | 7190 | 7190 | 7190 | 7190 | 131 |
| 434 | 20230830 | 112300 | 5228360310 | 7190 | 7180 | 7190 | 7180 | 412 |
| 435 | 20230830 | 112200 | 5225399650 | 7180 | 7190 | 7190 | 7180 | 122 |
| 436 | 20230830 | 112100 | 5224523590 | 7190 | 7190 | 7190 | 7190 | 802 |
| 437 | 20230830 | 112000 | 5218757210 | 7190 | 7190 | 7190 | 7190 | 224 |
| 438 | 20230830 | 111900 | 5217146650 | 7190 | 7190 | 7200 | 7190 | 1711 |
| 439 | 20230830 | 111800 | 5204844540 | 7190 | 7200 | 7200 | 7190 | 3204 |
| 440 | 20230830 | 111700 | 5181806640 | 7190 | 7200 | 7200 | 7190 | 2469 |
| 441 | 20230830 | 111600 | 5164053610 | 7200 | 7200 | 7200 | 7190 | 20104 |
| 442 | 20230830 | 111500 | 5019505620 | 7200 | 7190 | 7200 | 7190 | 56 |
| 443 | 20230830 | 111400 | 5019102970 | 7200 | 7190 | 7200 | 7190 | 1017 |
| 444 | 20230830 | 111300 | 5011790720 | 7190 | 7190 | 7190 | 7190 | 899 |
| 445 | 20230830 | 111200 | 5005326910 | 7180 | 7190 | 7190 | 7180 | 199 |
| 446 | 20230830 | 111100 | 5003896600 | 7180 | 7190 | 7190 | 7180 | 970 |
| 447 | 20230830 | 111000 | 4996927800 | 7190 | 7180 | 7190 | 7180 | 2543 |
| 448 | 20230830 | 110900 | 4978645640 | 7180 | 7180 | 7190 | 7180 | 485 |
| 449 | 20230830 | 110800 | 4975162840 | 7180 | 7190 | 7190 | 7180 | 2219 |
| 450 | 20230830 | 110700 | 4959230330 | 7180 | 7180 | 7180 | 7180 | 86 |
| 451 | 20230830 | 110600 | 4958612850 | 7180 | 7190 | 7190 | 7180 | 331 |
| 452 | 20230830 | 110500 | 4956234400 | 7180 | 7180 | 7180 | 7180 | 41 |
| 453 | 20230830 | 110400 | 4955940020 | 7190 | 7190 | 7190 | 7180 | 295 |
| 454 | 20230830 | 110300 | 4953819990 | 7190 | 7200 | 7200 | 7190 | 7259 |
| 455 | 20230830 | 110200 | 4901627130 | 7190 | 7200 | 7200 | 7190 | 1884 |
| 456 | 20230830 | 110100 | 4888080940 | 7200 | 7190 | 7200 | 7190 | 1710 |
| 457 | 20230830 | 110000 | 4875784970 | 7190 | 7200 | 7200 | 7190 | 1000 |
| 458 | 20230830 | 105900 | 4868589110 | 7200 | 7200 | 7200 | 7200 | 56 |
| 459 | 20230830 | 105800 | 4868185910 | 7200 | 7190 | 7200 | 7190 | 211 |
| 460 | 20230830 | 105700 | 4866668710 | 7190 | 7190 | 7200 | 7190 | 839 |
| 461 | 20230830 | 105600 | 4860632050 | 7190 | 7190 | 7190 | 7190 | 940 |
| 462 | 20230830 | 105500 | 4853873450 | 7190 | 7200 | 7200 | 7190 | 31 |
| 463 | 20230830 | 105400 | 4853650280 | 7190 | 7190 | 7190 | 7190 | 1423 |
| 464 | 20230830 | 105300 | 4843418910 | 7200 | 7190 | 7200 | 7190 | 130 |
| 465 | 20230830 | 105200 | 4842483910 | 7190 | 7200 | 7200 | 7190 | 417 |
| 466 | 20230830 | 105100 | 4839485180 | 7200 | 7200 | 7200 | 7200 | 159 |
| 467 | 20230830 | 105000 | 4838340380 | 7200 | 7190 | 7200 | 7190 | 478 |
| 468 | 20230830 | 104900 | 4834898790 | 7200 | 7210 | 7210 | 7200 | 4095 |
| 469 | 20230830 | 104800 | 4805414320 | 7210 | 7220 | 7220 | 7210 | 2371 |
| 470 | 20230830 | 104700 | 4788318800 | 7220 | 7220 | 7220 | 7210 | 9187 |
| 471 | 20230830 | 104600 | 4722073930 | 7220 | 7220 | 7220 | 7210 | 1207 |
| 472 | 20230830 | 104500 | 4713361400 | 7220 | 7220 | 7220 | 7210 | 7965 |
| 473 | 20230830 | 104400 | 4655855290 | 7220 | 7210 | 7220 | 7210 | 29970 |
| 474 | 20230830 | 104300 | 4439739590 | 7210 | 7200 | 7210 | 7190 | 55163 |
| 475 | 20230830 | 104200 | 4042548590 | 7190 | 7200 | 7200 | 7190 | 420 |
| 476 | 20230830 | 104100 | 4039524710 | 7200 | 7190 | 7200 | 7190 | 608 |
| 477 | 20230830 | 104000 | 4035150910 | 7190 | 7200 | 7200 | 7190 | 668 |
| 478 | 20230830 | 103900 | 4030344910 | 7190 | 7190 | 7190 | 7180 | 129 |
| 479 | 20230830 | 103800 | 4029417420 | 7190 | 7200 | 7200 | 7190 | 1683 |
| 480 | 20230830 | 103700 | 4017316560 | 7190 | 7190 | 7190 | 7190 | 84 |
| 481 | 20230830 | 103600 | 4016712600 | 7190 | 7190 | 7190 | 7190 | 943 |
| 482 | 20230830 | 103500 | 4009932430 | 7190 | 7190 | 7190 | 7190 | 2 |
| 483 | 20230830 | 103400 | 4009918050 | 7180 | 7190 | 7190 | 7180 | 901 |
| 484 | 20230830 | 103300 | 4003439950 | 7190 | 7190 | 7200 | 7190 | 1902 |
| 485 | 20230830 | 103200 | 3989753660 | 7200 | 7190 | 7200 | 7180 | 1103 |
| 486 | 20230830 | 103100 | 3981822800 | 7190 | 7190 | 7200 | 7190 | 1105 |
| 487 | 20230830 | 103000 | 3973877330 | 7190 | 7190 | 7200 | 7190 | 806 |
| 488 | 20230830 | 102900 | 3968081440 | 7190 | 7190 | 7200 | 7190 | 2313 |
| 489 | 20230830 | 102800 | 3951450950 | 7190 | 7180 | 7190 | 7180 | 844 |
| 490 | 20230830 | 102700 | 3945382600 | 7180 | 7180 | 7200 | 7180 | 21633 |
| 491 | 20230830 | 102600 | 3790027960 | 7180 | 7190 | 7190 | 7180 | 950 |
| 492 | 20230830 | 102500 | 3783206190 | 7180 | 7180 | 7190 | 7180 | 11125 |
| 493 | 20230830 | 102400 | 3703238160 | 7190 | 7190 | 7190 | 7180 | 1238 |
| 494 | 20230830 | 102300 | 3694343010 | 7190 | 7200 | 7200 | 7190 | 2500 |
| 495 | 20230830 | 102200 | 3676365910 | 7190 | 7200 | 7200 | 7190 | 746 |
| 496 | 20230830 | 102100 | 3671001870 | 7190 | 7200 | 7200 | 7190 | 975 |
| 497 | 20230830 | 102000 | 3663988600 | 7200 | 7190 | 7200 | 7190 | 7253 |
| 498 | 20230830 | 101900 | 3611783190 | 7190 | 7180 | 7200 | 7180 | 3828 |
| 499 | 20230830 | 101800 | 3584256370 | 7190 | 7190 | 7190 | 7180 | 115 |
| 500 | 20230830 | 101700 | 3583430040 | 7190 | 7190 | 7190 | 7190 | 48 |
| 501 | 20230830 | 101600 | 3583084920 | 7180 | 7190 | 7190 | 7180 | 1076 |
| 502 | 20230830 | 101500 | 3575353520 | 7190 | 7190 | 7190 | 7190 | 2130 |
| 503 | 20230830 | 101400 | 3560038820 | 7190 | 7180 | 7190 | 7180 | 127 |
| 504 | 20230830 | 101300 | 3559126310 | 7190 | 7190 | 7190 | 7180 | 1019 |
| 505 | 20230830 | 101200 | 3551802000 | 7200 | 7190 | 7200 | 7180 | 1512 |
| 506 | 20230830 | 101100 | 3540928300 | 7190 | 7190 | 7190 | 7190 | 22 |
| 507 | 20230830 | 101000 | 3540770120 | 7180 | 7190 | 7190 | 7180 | 4048 |
| 508 | 20230830 | 100900 | 3511666040 | 7190 | 7180 | 7190 | 7180 | 1657 |
| 509 | 20230830 | 100800 | 3499752310 | 7190 | 7190 | 7190 | 7190 | 100 |
| 510 | 20230830 | 100700 | 3499033310 | 7180 | 7180 | 7180 | 7180 | 208 |
| 511 | 20230830 | 100600 | 3497539870 | 7180 | 7160 | 7180 | 7160 | 3873 |
| 512 | 20230830 | 100500 | 3469736260 | 7160 | 7160 | 7170 | 7160 | 7179 |
| 513 | 20230830 | 100400 | 3418333970 | 7150 | 7160 | 7160 | 7150 | 428 |
| 514 | 20230830 | 100300 | 3415270200 | 7160 | 7160 | 7160 | 7150 | 862 |
| 515 | 20230830 | 100200 | 3409099790 | 7160 | 7150 | 7160 | 7150 | 907 |
| 516 | 20230830 | 100100 | 3402608930 | 7150 | 7160 | 7160 | 7150 | 125 |
| 517 | 20230830 | 100000 | 3401714070 | 7160 | 7150 | 7160 | 7150 | 418 |
| 518 | 20230830 | 095900 | 3398721260 | 7150 | 7150 | 7150 | 7150 | 279 |
| 519 | 20230830 | 095800 | 3396726410 | 7150 | 7160 | 7160 | 7150 | 1519 |
| 520 | 20230830 | 095700 | 3385864660 | 7150 | 7160 | 7160 | 7150 | 688 |
| 521 | 20230830 | 095600 | 3380943830 | 7160 | 7160 | 7160 | 7150 | 2427 |
| 522 | 20230830 | 095500 | 3363585400 | 7160 | 7160 | 7160 | 7160 | 42 |
| 523 | 20230830 | 095400 | 3363284680 | 7160 | 7160 | 7160 | 7160 | 592 |
| 524 | 20230830 | 095300 | 3359045960 | 7160 | 7170 | 7170 | 7160 | 3254 |
| 525 | 20230830 | 095200 | 3335747110 | 7170 | 7170 | 7180 | 7160 | 1024 |
| 526 | 20230830 | 095100 | 3328404880 | 7170 | 7170 | 7180 | 7160 | 3316 |
| 527 | 20230830 | 095000 | 3304626890 | 7170 | 7160 | 7170 | 7160 | 421 |
| 528 | 20230830 | 094900 | 3301612350 | 7160 | 7170 | 7170 | 7160 | 646 |
| 529 | 20230830 | 094800 | 3296985270 | 7170 | 7150 | 7180 | 7150 | 4620 |
| 530 | 20230830 | 094700 | 3263860160 | 7160 | 7150 | 7160 | 7150 | 3639 |
| 531 | 20230830 | 094600 | 3237829850 | 7150 | 7150 | 7150 | 7150 | 489 |
| 532 | 20230830 | 094500 | 3234333500 | 7150 | 7140 | 7150 | 7140 | 1599 |
| 533 | 20230830 | 094400 | 3222905270 | 7140 | 7150 | 7150 | 7140 | 1194 |
| 534 | 20230830 | 094300 | 3214380040 | 7140 | 7140 | 7150 | 7140 | 352 |
| 535 | 20230830 | 094200 | 3211866640 | 7140 | 7150 | 7160 | 7140 | 3443 |
| 536 | 20230830 | 094100 | 3187266720 | 7150 | 7160 | 7160 | 7150 | 4567 |
| 537 | 20230830 | 094000 | 3154609950 | 7160 | 7160 | 7170 | 7150 | 9429 |
| 538 | 20230830 | 093900 | 3087105200 | 7170 | 7170 | 7170 | 7160 | 136 |
| 539 | 20230830 | 093800 | 3086130500 | 7170 | 7180 | 7180 | 7160 | 6150 |
| 540 | 20230830 | 093700 | 3042034700 | 7170 | 7170 | 7180 | 7170 | 260 |
| 541 | 20230830 | 093600 | 3040170270 | 7170 | 7170 | 7170 | 7170 | 3480 |
| 542 | 20230830 | 093500 | 3015218670 | 7170 | 7160 | 7170 | 7160 | 118 |
| 543 | 20230830 | 093400 | 3014373550 | 7170 | 7160 | 7170 | 7160 | 7238 |
| 544 | 20230830 | 093300 | 2962545570 | 7160 | 7170 | 7180 | 7160 | 4539 |
| 545 | 20230830 | 093200 | 2930024290 | 7170 | 7170 | 7180 | 7170 | 1199 |
| 546 | 20230830 | 093100 | 2921423250 | 7170 | 7180 | 7180 | 7170 | 3009 |
| 547 | 20230830 | 093000 | 2899821340 | 7180 | 7180 | 7190 | 7170 | 4851 |
| 548 | 20230830 | 092900 | 2864981870 | 7170 | 7190 | 7190 | 7170 | 12179 |
| 549 | 20230830 | 092800 | 2777547880 | 7180 | 7190 | 7200 | 7180 | 5188 |
| 550 | 20230830 | 092700 | 2740243010 | 7200 | 7200 | 7200 | 7190 | 1605 |
| 551 | 20230830 | 092600 | 2728688850 | 7200 | 7200 | 7200 | 7190 | 3977 |
| 552 | 20230830 | 092500 | 2700054690 | 7200 | 7210 | 7220 | 7200 | 71397 |
| 553 | 20230830 | 092400 | 2185689700 | 7210 | 7210 | 7210 | 7200 | 2858 |
| 554 | 20230830 | 092300 | 2165089690 | 7210 | 7200 | 7210 | 7200 | 2963 |
| 555 | 20230830 | 092200 | 2143743300 | 7200 | 7210 | 7210 | 7190 | 9135 |
| 556 | 20230830 | 092100 | 2077963340 | 7200 | 7210 | 7210 | 7190 | 12670 |
| 557 | 20230830 | 092000 | 1986737200 | 7210 | 7210 | 7210 | 7200 | 7448 |
| 558 | 20230830 | 091900 | 1933040340 | 7210 | 7160 | 7210 | 7160 | 67820 |
| 559 | 20230830 | 091800 | 1445304980 | 7170 | 7170 | 7180 | 7150 | 21394 |
| 560 | 20230830 | 091700 | 1291993280 | 7170 | 7170 | 7180 | 7170 | 3683 |
| 561 | 20230830 | 091600 | 1265558080 | 7170 | 7180 | 7180 | 7160 | 5454 |
| 562 | 20230830 | 091500 | 1226446890 | 7180 | 7160 | 7180 | 7160 | 7302 |
| 563 | 20230830 | 091400 | 1174100690 | 7160 | 7170 | 7170 | 7160 | 6722 |
| 564 | 20230830 | 091300 | 1125940850 | 7170 | 7150 | 7180 | 7140 | 25740 |
| 565 | 20230830 | 091200 | 941682110 | 7150 | 7170 | 7170 | 7140 | 7391 |
| 566 | 20230830 | 091100 | 888800670 | 7170 | 7130 | 7170 | 7130 | 9078 |
| 567 | 20230830 | 091000 | 823932780 | 7130 | 7130 | 7140 | 7120 | 1544 |
| 568 | 20230830 | 090900 | 812922030 | 7120 | 7130 | 7130 | 7120 | 1964 |
| 569 | 20230830 | 090800 | 798919120 | 7130 | 7130 | 7140 | 7130 | 995 |
| 570 | 20230830 | 090700 | 791824410 | 7130 | 7120 | 7140 | 7120 | 5066 |
| 571 | 20230830 | 090600 | 755709950 | 7120 | 7100 | 7130 | 7050 | 36272 |
| 572 | 20230830 | 090500 | 499050320 | 7100 | 7120 | 7120 | 7100 | 5057 |
| 573 | 20230830 | 090400 | 463113580 | 7120 | 7130 | 7140 | 7120 | 11048 |
| 574 | 20230830 | 090300 | 384362850 | 7120 | 7110 | 7130 | 7100 | 8440 |
| 575 | 20230830 | 090200 | 324360200 | 7110 | 7100 | 7130 | 7080 | 14798 |
| 576 | 20230830 | 090100 | 219308830 | 7100 | 7130 | 7130 | 7090 | 10977 |
| 577 | 20230830 | 090000 | 141237990 | 7130 | 7140 | 7150 | 7120 | 19781 |