30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 3 | 20240802 | 183400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240802 | 183300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240802 | 183200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240802 | 183100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240802 | 183000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240802 | 182900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240802 | 182800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240802 | 182700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240802 | 182600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240802 | 182500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240802 | 182400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240802 | 182300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240802 | 182200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240802 | 182100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240802 | 182000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240802 | 181900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240802 | 181800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240802 | 181700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240802 | 181600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240802 | 181500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240802 | 181400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240802 | 181300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240802 | 181200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240802 | 181100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240802 | 181000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240802 | 180900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240802 | 180800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240802 | 180700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240802 | 180600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240802 | 180500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 33 | 20240802 | 180400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240802 | 180300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240802 | 180200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240802 | 180100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240802 | 180000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240802 | 175900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240802 | 175800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240802 | 175700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240802 | 175600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240802 | 175500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240802 | 175400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240802 | 175300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240802 | 175200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240802 | 175100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240802 | 175000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240802 | 174900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240802 | 174800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240802 | 174700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240802 | 174600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240802 | 174500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240802 | 174400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240802 | 174300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240802 | 174200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240802 | 174100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240802 | 174000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240802 | 173900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240802 | 173800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240802 | 173700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240802 | 173600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240802 | 173500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 63 | 20240802 | 173400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240802 | 173300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240802 | 173200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240802 | 173100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240802 | 173000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240802 | 172900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240802 | 172800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240802 | 172700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240802 | 172600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240802 | 172500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240802 | 172400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240802 | 172300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240802 | 172200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240802 | 172100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240802 | 172000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240802 | 171900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240802 | 171800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240802 | 171700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240802 | 171600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240802 | 171500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240802 | 171400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240802 | 171300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240802 | 171200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240802 | 171100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240802 | 171000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240802 | 170900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240802 | 170800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240802 | 170700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240802 | 170600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240802 | 170500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 93 | 20240802 | 170400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240802 | 170300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240802 | 170200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240802 | 170100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240802 | 170000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240802 | 165900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240802 | 165800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240802 | 165700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240802 | 165600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240802 | 165500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240802 | 165400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240802 | 165300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240802 | 165200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240802 | 165100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240802 | 165000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240802 | 164900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240802 | 164800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240802 | 164700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240802 | 164600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240802 | 164500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240802 | 164400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240802 | 164300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240802 | 164200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240802 | 164100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240802 | 164000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240802 | 163900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240802 | 163800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240802 | 163700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240802 | 163600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240802 | 163500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 123 | 20240802 | 163400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240802 | 163300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240802 | 163200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240802 | 163100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240802 | 163000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240802 | 162900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240802 | 162800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240802 | 162700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240802 | 162600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240802 | 162500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240802 | 162400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240802 | 162300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240802 | 162200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240802 | 162100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240802 | 162000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240802 | 161900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240802 | 161800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240802 | 161700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240802 | 161600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240802 | 161500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240802 | 161400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240802 | 161300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240802 | 161200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240802 | 161100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240802 | 161000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240802 | 160900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240802 | 160800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240802 | 160700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240802 | 160600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240802 | 160500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 153 | 20240802 | 160400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240802 | 160300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240802 | 160200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240802 | 160100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240802 | 160000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240802 | 155900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240802 | 155800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240802 | 155700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240802 | 155600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240802 | 155500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240802 | 155400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240802 | 155300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240802 | 155200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240802 | 155100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240802 | 155000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240802 | 154900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240802 | 154800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240802 | 154700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240802 | 154600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240802 | 154500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240802 | 154400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240802 | 154300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240802 | 154200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240802 | 154100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240802 | 154000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240802 | 153900 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240802 | 153800 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240802 | 153700 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240802 | 153600 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240802 | 153500 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 183 | 20240802 | 153400 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240802 | 153300 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240802 | 153200 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240802 | 153100 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240802 | 153000 | 2368008190 | 15580 | 15580 | 15580 | 15580 | 715 |
| 188 | 20240802 | 152900 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240802 | 152800 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240802 | 152700 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240802 | 152600 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240802 | 152500 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240802 | 152400 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240802 | 152300 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240802 | 152200 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240802 | 152100 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240802 | 152000 | 2356868490 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240802 | 151900 | 2356868490 | 15610 | 15640 | 15640 | 15610 | 167 |
| 199 | 20240802 | 151800 | 2354260470 | 15630 | 15640 | 15640 | 15630 | 37 |
| 200 | 20240802 | 151700 | 2353681850 | 15640 | 15590 | 15640 | 15590 | 733 |
| 201 | 20240802 | 151600 | 2342239790 | 15580 | 15570 | 15580 | 15570 | 251 |
| 202 | 20240802 | 151500 | 2338330720 | 15560 | 15550 | 15560 | 15550 | 184 |
| 203 | 20240802 | 151400 | 2335468370 | 15550 | 15560 | 15560 | 15550 | 86 |
| 204 | 20240802 | 151300 | 2334130380 | 15560 | 15560 | 15560 | 15560 | 137 |
| 205 | 20240802 | 151200 | 2331998660 | 15550 | 15530 | 15560 | 15530 | 15 |
| 206 | 20240802 | 151100 | 2331765360 | 15530 | 15510 | 15530 | 15500 | 357 |
| 207 | 20240802 | 151000 | 2326223350 | 15510 | 15540 | 15540 | 15490 | 1258 |
| 208 | 20240802 | 150900 | 2306713210 | 15540 | 15550 | 15550 | 15540 | 11 |
| 209 | 20240802 | 150800 | 2306542260 | 15550 | 15550 | 15550 | 15550 | 884 |
| 210 | 20240802 | 150700 | 2292796060 | 15560 | 15560 | 15560 | 15560 | 131 |
| 211 | 20240802 | 150600 | 2290757700 | 15550 | 15590 | 15590 | 15550 | 273 |
| 212 | 20240802 | 150500 | 2286506620 | 15580 | 15580 | 15580 | 15580 | 0 |
| 213 | 20240802 | 150400 | 2286506620 | 15580 | 15590 | 15590 | 15580 | 271 |
| 214 | 20240802 | 150300 | 2282281780 | 15580 | 15570 | 15580 | 15560 | 869 |
| 215 | 20240802 | 150200 | 2268750590 | 15560 | 15560 | 15570 | 15560 | 103 |
| 216 | 20240802 | 150100 | 2267147890 | 15570 | 15560 | 15570 | 15560 | 101 |
| 217 | 20240802 | 150000 | 2265575330 | 15570 | 15570 | 15570 | 15570 | 120 |
| 218 | 20240802 | 145900 | 2263706930 | 15560 | 15590 | 15590 | 15560 | 1128 |
| 219 | 20240802 | 145800 | 2246143080 | 15590 | 15610 | 15610 | 15570 | 936 |
| 220 | 20240802 | 145700 | 2231543050 | 15610 | 15670 | 15670 | 15610 | 426 |
| 221 | 20240802 | 145600 | 2224875620 | 15670 | 15670 | 15670 | 15670 | 2 |
| 222 | 20240802 | 145500 | 2224844280 | 15670 | 15670 | 15670 | 15670 | 15 |
| 223 | 20240802 | 145400 | 2224609230 | 15660 | 15610 | 15690 | 15610 | 651 |
| 224 | 20240802 | 145300 | 2214427490 | 15610 | 15610 | 15610 | 15610 | 100 |
| 225 | 20240802 | 145200 | 2212866490 | 15600 | 15710 | 15740 | 15600 | 224 |
| 226 | 20240802 | 145100 | 2209353710 | 15740 | 15780 | 15800 | 15740 | 2066 |
| 227 | 20240802 | 145000 | 2176730990 | 15770 | 15700 | 15770 | 15700 | 593 |
| 228 | 20240802 | 144900 | 2167395080 | 15710 | 15630 | 15720 | 15620 | 2034 |
| 229 | 20240802 | 144800 | 2135492290 | 15630 | 15610 | 15630 | 15610 | 692 |
| 230 | 20240802 | 144700 | 2124680570 | 15590 | 15580 | 15590 | 15580 | 93 |
| 231 | 20240802 | 144600 | 2123231620 | 15580 | 15580 | 15580 | 15580 | 27 |
| 232 | 20240802 | 144500 | 2122810960 | 15580 | 15580 | 15580 | 15580 | 82 |
| 233 | 20240802 | 144400 | 2121533400 | 15580 | 15600 | 15600 | 15570 | 275 |
| 234 | 20240802 | 144300 | 2117248200 | 15600 | 15600 | 15610 | 15600 | 830 |
| 235 | 20240802 | 144200 | 2104297800 | 15600 | 15550 | 15600 | 15550 | 947 |
| 236 | 20240802 | 144100 | 2089532700 | 15540 | 15520 | 15540 | 15520 | 53 |
| 237 | 20240802 | 144000 | 2088709550 | 15510 | 15480 | 15510 | 15480 | 18 |
| 238 | 20240802 | 143900 | 2088430630 | 15480 | 15470 | 15480 | 15470 | 15 |
| 239 | 20240802 | 143800 | 2088198570 | 15460 | 15550 | 15560 | 15430 | 1116 |
| 240 | 20240802 | 143700 | 2070921800 | 15540 | 15600 | 15600 | 15520 | 1608 |
| 241 | 20240802 | 143600 | 2045883210 | 15600 | 15630 | 15640 | 15600 | 257 |
| 242 | 20240802 | 143500 | 2041871500 | 15630 | 15610 | 15640 | 15610 | 255 |
| 243 | 20240802 | 143400 | 2037888590 | 15620 | 15710 | 15710 | 15620 | 624 |
| 244 | 20240802 | 143300 | 2028122620 | 15710 | 15720 | 15720 | 15710 | 425 |
| 245 | 20240802 | 143200 | 2021445060 | 15720 | 15780 | 15780 | 15720 | 471 |
| 246 | 20240802 | 143100 | 2014027640 | 15780 | 15810 | 15810 | 15780 | 223 |
| 247 | 20240802 | 143000 | 2010506420 | 15810 | 15800 | 15840 | 15790 | 1974 |
| 248 | 20240802 | 142900 | 1979306160 | 15800 | 15760 | 15800 | 15750 | 348 |
| 249 | 20240802 | 142800 | 1973818620 | 15780 | 15840 | 15850 | 15780 | 684 |
| 250 | 20240802 | 142700 | 1962993140 | 15850 | 15820 | 15850 | 15820 | 310 |
| 251 | 20240802 | 142600 | 1958081160 | 15810 | 15760 | 15840 | 15720 | 596 |
| 252 | 20240802 | 142500 | 1948686300 | 15770 | 15810 | 15850 | 15770 | 1487 |
| 253 | 20240802 | 142400 | 1925197860 | 15800 | 16010 | 16010 | 15800 | 1989 |
| 254 | 20240802 | 142300 | 1893497670 | 16020 | 16060 | 16060 | 16020 | 363 |
| 255 | 20240802 | 142200 | 1887674880 | 16060 | 16090 | 16100 | 16040 | 616 |
| 256 | 20240802 | 142100 | 1877776510 | 16070 | 16100 | 16150 | 16030 | 3266 |
| 257 | 20240802 | 142000 | 1825178040 | 16100 | 15950 | 16100 | 15890 | 3827 |
| 258 | 20240802 | 141900 | 1763836690 | 15970 | 15780 | 16050 | 15750 | 10327 |
| 259 | 20240802 | 141800 | 1598861650 | 15800 | 15690 | 15900 | 15680 | 8465 |
| 260 | 20240802 | 141700 | 1465038540 | 15710 | 15610 | 15710 | 15570 | 3023 |
| 261 | 20240802 | 141600 | 1417766180 | 15610 | 15610 | 15620 | 15610 | 146 |
| 262 | 20240802 | 141500 | 1415487100 | 15640 | 15650 | 15660 | 15610 | 174 |
| 263 | 20240802 | 141400 | 1412768340 | 15650 | 15640 | 15660 | 15640 | 24 |
| 264 | 20240802 | 141300 | 1412392610 | 15650 | 15590 | 15650 | 15590 | 372 |
| 265 | 20240802 | 141200 | 1406589160 | 15590 | 15590 | 15590 | 15580 | 12 |
| 266 | 20240802 | 141100 | 1406402150 | 15580 | 15580 | 15580 | 15580 | 47 |
| 267 | 20240802 | 141000 | 1405669890 | 15570 | 15570 | 15600 | 15560 | 100 |
| 268 | 20240802 | 140900 | 1404112150 | 15580 | 15550 | 15700 | 15530 | 4098 |
| 269 | 20240802 | 140800 | 1339808530 | 15530 | 15490 | 15630 | 15490 | 730 |
| 270 | 20240802 | 140700 | 1328423070 | 15480 | 15450 | 15630 | 15450 | 3001 |
| 271 | 20240802 | 140600 | 1281633500 | 15450 | 15420 | 15450 | 15420 | 11 |
| 272 | 20240802 | 140500 | 1281463690 | 15430 | 15420 | 15430 | 15400 | 55 |
| 273 | 20240802 | 140400 | 1280615450 | 15370 | 15360 | 15510 | 15360 | 1302 |
| 274 | 20240802 | 140300 | 1260421940 | 15330 | 15300 | 15510 | 15300 | 2662 |
| 275 | 20240802 | 140200 | 1219315010 | 15310 | 15310 | 15310 | 15310 | 21 |
| 276 | 20240802 | 140100 | 1218993500 | 15310 | 15320 | 15320 | 15300 | 151 |
| 277 | 20240802 | 140000 | 1216681870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20240802 | 135900 | 1216681870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20240802 | 135800 | 1216681870 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20240802 | 135700 | 1216681870 | 15320 | 15330 | 15340 | 15320 | 64 |
| 281 | 20240802 | 135600 | 1215700890 | 15310 | 15310 | 15310 | 15310 | 8 |
| 282 | 20240802 | 135500 | 1215578410 | 15310 | 15320 | 15320 | 15310 | 46 |
| 283 | 20240802 | 135400 | 1214874060 | 15340 | 15340 | 15340 | 15340 | 100 |
| 284 | 20240802 | 135300 | 1213340060 | 15340 | 15340 | 15340 | 15340 | 50 |
| 285 | 20240802 | 135200 | 1212573060 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240802 | 135100 | 1212573060 | 15350 | 15340 | 15350 | 15340 | 71 |
| 287 | 20240802 | 135000 | 1211483220 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20240802 | 134900 | 1211483220 | 15320 | 15320 | 15320 | 15320 | 9 |
| 289 | 20240802 | 134800 | 1211345340 | 15320 | 15320 | 15320 | 15320 | 1 |
| 290 | 20240802 | 134700 | 1211330020 | 15340 | 15340 | 15340 | 15340 | 12 |
| 291 | 20240802 | 134600 | 1211145940 | 15370 | 15330 | 15370 | 15330 | 53 |
| 292 | 20240802 | 134500 | 1210332600 | 15340 | 15360 | 15360 | 15340 | 239 |
| 293 | 20240802 | 134400 | 1206663420 | 15400 | 15360 | 15430 | 15360 | 358 |
| 294 | 20240802 | 134300 | 1201150980 | 15350 | 15350 | 15350 | 15350 | 3 |
| 295 | 20240802 | 134200 | 1201104930 | 15340 | 15340 | 15340 | 15340 | 9 |
| 296 | 20240802 | 134100 | 1200966870 | 15340 | 15340 | 15340 | 15340 | 38 |
| 297 | 20240802 | 134000 | 1200383950 | 15320 | 15320 | 15320 | 15320 | 0 |
| 298 | 20240802 | 133900 | 1200383950 | 15320 | 15320 | 15320 | 15320 | 1 |
| 299 | 20240802 | 133800 | 1200368630 | 15330 | 15330 | 15330 | 15330 | 71 |
| 300 | 20240802 | 133700 | 1199280200 | 15320 | 15320 | 15320 | 15320 | 1 |
| 301 | 20240802 | 133600 | 1199264880 | 15320 | 15320 | 15320 | 15320 | 4 |
| 302 | 20240802 | 133500 | 1199203600 | 15320 | 15340 | 15350 | 15320 | 20 |
| 303 | 20240802 | 133400 | 1198896910 | 15340 | 15320 | 15360 | 15310 | 186 |
| 304 | 20240802 | 133300 | 1196047220 | 15330 | 15310 | 15330 | 15310 | 235 |
| 305 | 20240802 | 133200 | 1192447080 | 15310 | 15310 | 15310 | 15310 | 2 |
| 306 | 20240802 | 133100 | 1192416460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 307 | 20240802 | 133000 | 1192416460 | 15320 | 15320 | 15320 | 15320 | 1 |
| 308 | 20240802 | 132900 | 1192401140 | 15330 | 15300 | 15330 | 15300 | 29 |
| 309 | 20240802 | 132800 | 1191956640 | 15280 | 15290 | 15300 | 15280 | 59 |
| 310 | 20240802 | 132700 | 1191054060 | 15270 | 15270 | 15270 | 15270 | 1 |
| 311 | 20240802 | 132600 | 1191038790 | 15270 | 15270 | 15270 | 15270 | 3 |
| 312 | 20240802 | 132500 | 1190992980 | 15270 | 15260 | 15270 | 15260 | 2 |
| 313 | 20240802 | 132400 | 1190962450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 314 | 20240802 | 132300 | 1190962450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 315 | 20240802 | 132200 | 1190962450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 316 | 20240802 | 132100 | 1190962450 | 15250 | 15240 | 15300 | 15230 | 1013 |
| 317 | 20240802 | 132000 | 1175514210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20240802 | 131900 | 1175514210 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20240802 | 131800 | 1175514210 | 15230 | 15250 | 15250 | 15230 | 2 |
| 320 | 20240802 | 131700 | 1175483730 | 15220 | 15280 | 15280 | 15210 | 2456 |
| 321 | 20240802 | 131600 | 1138106230 | 15270 | 15300 | 15300 | 15270 | 370 |
| 322 | 20240802 | 131500 | 1132453750 | 15310 | 15300 | 15350 | 15290 | 16 |
| 323 | 20240802 | 131400 | 1132208750 | 15290 | 15220 | 15290 | 15220 | 1197 |
| 324 | 20240802 | 131300 | 1113911760 | 15220 | 15240 | 15240 | 15220 | 126 |
| 325 | 20240802 | 131200 | 1111993060 | 15240 | 15260 | 15260 | 15240 | 2 |
| 326 | 20240802 | 131100 | 1111962560 | 15270 | 15200 | 15270 | 15200 | 402 |
| 327 | 20240802 | 131000 | 1105842660 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240802 | 130900 | 1105842660 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240802 | 130800 | 1105842660 | 15200 | 15200 | 15200 | 15200 | 101 |
| 330 | 20240802 | 130700 | 1104307460 | 15200 | 15200 | 15200 | 15200 | 8 |
| 331 | 20240802 | 130600 | 1104185860 | 15200 | 15220 | 15220 | 15200 | 264 |
| 332 | 20240802 | 130500 | 1100168340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 333 | 20240802 | 130400 | 1100168340 | 15220 | 15220 | 15220 | 15220 | 1 |
| 334 | 20240802 | 130300 | 1100153120 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20240802 | 130200 | 1100153120 | 15230 | 15190 | 15230 | 15190 | 330 |
| 336 | 20240802 | 130100 | 1095135160 | 15190 | 15190 | 15190 | 15190 | 1 |
| 337 | 20240802 | 130000 | 1095119970 | 15190 | 15200 | 15200 | 15190 | 13 |
| 338 | 20240802 | 125900 | 1094922450 | 15210 | 15190 | 15210 | 15190 | 227 |
| 339 | 20240802 | 125800 | 1091474300 | 15190 | 15190 | 15190 | 15160 | 424 |
| 340 | 20240802 | 125700 | 1085036780 | 15210 | 15260 | 15260 | 15210 | 1241 |
| 341 | 20240802 | 125600 | 1066140730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 342 | 20240802 | 125500 | 1066140730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 343 | 20240802 | 125400 | 1066140730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 344 | 20240802 | 125300 | 1066140730 | 15260 | 15260 | 15260 | 15260 | 8 |
| 345 | 20240802 | 125200 | 1066018650 | 15260 | 15260 | 15260 | 15260 | 1 |
| 346 | 20240802 | 125100 | 1066003390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 347 | 20240802 | 125000 | 1066003390 | 15270 | 15270 | 15270 | 15270 | 0 |
| 348 | 20240802 | 124900 | 1066003390 | 15270 | 15260 | 15270 | 15260 | 10 |
| 349 | 20240802 | 124800 | 1065850710 | 15260 | 15260 | 15260 | 15260 | 6 |
| 350 | 20240802 | 124700 | 1065759150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 351 | 20240802 | 124600 | 1065759150 | 15260 | 15260 | 15260 | 15260 | 1 |
| 352 | 20240802 | 124500 | 1065743890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 353 | 20240802 | 124400 | 1065743890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 354 | 20240802 | 124300 | 1065743890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 355 | 20240802 | 124200 | 1065743890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 356 | 20240802 | 124100 | 1065743890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 357 | 20240802 | 124000 | 1065743890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 358 | 20240802 | 123900 | 1065743890 | 15270 | 15270 | 15270 | 15270 | 0 |
| 359 | 20240802 | 123800 | 1065743890 | 15270 | 15260 | 15270 | 15260 | 10 |
| 360 | 20240802 | 123700 | 1065591280 | 15260 | 15260 | 15260 | 15240 | 193 |
| 361 | 20240802 | 123600 | 1062646120 | 15270 | 15220 | 15270 | 15220 | 536 |
| 362 | 20240802 | 123500 | 1054483680 | 15200 | 15200 | 15200 | 15200 | 100 |
| 363 | 20240802 | 123400 | 1052963680 | 15200 | 15200 | 15200 | 15200 | 35 |
| 364 | 20240802 | 123300 | 1052431680 | 15200 | 15200 | 15200 | 15200 | 0 |
| 365 | 20240802 | 123200 | 1052431680 | 15200 | 15200 | 15200 | 15200 | 0 |
| 366 | 20240802 | 123100 | 1052431680 | 15200 | 15220 | 15220 | 15200 | 21 |
| 367 | 20240802 | 123000 | 1052112080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 368 | 20240802 | 122900 | 1052112080 | 15200 | 15200 | 15200 | 15200 | 0 |
| 369 | 20240802 | 122800 | 1052112080 | 15200 | 15200 | 15200 | 15200 | 86 |
| 370 | 20240802 | 122700 | 1050804880 | 15200 | 15250 | 15250 | 15200 | 2052 |
| 371 | 20240802 | 122600 | 1019584670 | 15260 | 15260 | 15260 | 15260 | 227 |
| 372 | 20240802 | 122500 | 1016120650 | 15260 | 15260 | 15260 | 15260 | 0 |
| 373 | 20240802 | 122400 | 1016120650 | 15260 | 15260 | 15260 | 15260 | 11 |
| 374 | 20240802 | 122300 | 1015952790 | 15250 | 15250 | 15250 | 15250 | 1 |
| 375 | 20240802 | 122200 | 1015937540 | 15250 | 15250 | 15250 | 15250 | 1 |
| 376 | 20240802 | 122100 | 1015922290 | 15270 | 15290 | 15290 | 15270 | 537 |
| 377 | 20240802 | 122000 | 1007719280 | 15290 | 15290 | 15290 | 15290 | 3 |
| 378 | 20240802 | 121900 | 1007673410 | 15290 | 15310 | 15310 | 15270 | 96 |
| 379 | 20240802 | 121800 | 1006206510 | 15320 | 15320 | 15320 | 15320 | 5 |
| 380 | 20240802 | 121700 | 1006129910 | 15320 | 15300 | 15330 | 15300 | 16 |
| 381 | 20240802 | 121600 | 1005884860 | 15290 | 15270 | 15290 | 15270 | 36 |
| 382 | 20240802 | 121500 | 1005334440 | 15290 | 15280 | 15290 | 15280 | 210 |
| 383 | 20240802 | 121400 | 1002125580 | 15280 | 15280 | 15280 | 15280 | 0 |
| 384 | 20240802 | 121300 | 1002125580 | 15280 | 15280 | 15280 | 15280 | 0 |
| 385 | 20240802 | 121200 | 1002125580 | 15280 | 15280 | 15280 | 15280 | 6 |
| 386 | 20240802 | 121100 | 1002033900 | 15280 | 15280 | 15280 | 15280 | 1 |
| 387 | 20240802 | 121000 | 1002018620 | 15280 | 15260 | 15280 | 15260 | 103 |
| 388 | 20240802 | 120900 | 1000446820 | 15260 | 15270 | 15280 | 15240 | 76 |
| 389 | 20240802 | 120800 | 999287170 | 15290 | 15260 | 15290 | 15260 | 2 |
| 390 | 20240802 | 120700 | 999256620 | 15290 | 15230 | 15290 | 15230 | 130 |
| 391 | 20240802 | 120600 | 997272580 | 15270 | 15300 | 15300 | 15270 | 157 |
| 392 | 20240802 | 120500 | 994871770 | 15330 | 15240 | 15330 | 15240 | 111 |
| 393 | 20240802 | 120400 | 993171710 | 15230 | 15230 | 15270 | 15230 | 519 |
| 394 | 20240802 | 120300 | 985257990 | 15230 | 15220 | 15250 | 15220 | 917 |
| 395 | 20240802 | 120200 | 971286330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 396 | 20240802 | 120100 | 971286330 | 15220 | 15220 | 15220 | 15220 | 846 |
| 397 | 20240802 | 120000 | 958410210 | 15240 | 15260 | 15260 | 15240 | 851 |
| 398 | 20240802 | 115900 | 945435400 | 15260 | 15260 | 15260 | 15260 | 0 |
| 399 | 20240802 | 115800 | 945435400 | 15260 | 15270 | 15270 | 15260 | 141 |
| 400 | 20240802 | 115700 | 943282340 | 15300 | 15330 | 15330 | 15300 | 1264 |
| 401 | 20240802 | 115600 | 923930170 | 15330 | 15330 | 15330 | 15330 | 138 |
| 402 | 20240802 | 115500 | 921814630 | 15340 | 15350 | 15350 | 15310 | 1742 |
| 403 | 20240802 | 115400 | 895112050 | 15360 | 15370 | 15370 | 15360 | 1008 |
| 404 | 20240802 | 115300 | 879625280 | 15380 | 15390 | 15390 | 15380 | 19 |
| 405 | 20240802 | 115200 | 879332880 | 15390 | 15390 | 15390 | 15390 | 11 |
| 406 | 20240802 | 115100 | 879163590 | 15380 | 15380 | 15380 | 15380 | 3 |
| 407 | 20240802 | 115000 | 879117450 | 15380 | 15380 | 15380 | 15380 | 0 |
| 408 | 20240802 | 114900 | 879117450 | 15380 | 15380 | 15380 | 15380 | 0 |
| 409 | 20240802 | 114800 | 879117450 | 15380 | 15380 | 15380 | 15380 | 3 |
| 410 | 20240802 | 114700 | 879071310 | 15370 | 15370 | 15370 | 15370 | 143 |
| 411 | 20240802 | 114600 | 876873400 | 15370 | 15370 | 15370 | 15370 | 50 |
| 412 | 20240802 | 114500 | 876104900 | 15370 | 15370 | 15370 | 15370 | 18 |
| 413 | 20240802 | 114400 | 875828240 | 15370 | 15370 | 15370 | 15370 | 8 |
| 414 | 20240802 | 114300 | 875705280 | 15390 | 15370 | 15390 | 15370 | 2 |
| 415 | 20240802 | 114200 | 875674520 | 15390 | 15380 | 15390 | 15380 | 418 |
| 416 | 20240802 | 114100 | 869245620 | 15390 | 15390 | 15390 | 15390 | 97 |
| 417 | 20240802 | 114000 | 867752790 | 15390 | 15400 | 15400 | 15390 | 25 |
| 418 | 20240802 | 113900 | 867367840 | 15400 | 15400 | 15400 | 15400 | 16 |
| 419 | 20240802 | 113800 | 867121440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 420 | 20240802 | 113700 | 867121440 | 15390 | 15390 | 15390 | 15390 | 297 |
| 421 | 20240802 | 113600 | 862550610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 422 | 20240802 | 113500 | 862550610 | 15400 | 15390 | 15400 | 15390 | 235 |
| 423 | 20240802 | 113400 | 858931960 | 15400 | 15400 | 15400 | 15400 | 5 |
| 424 | 20240802 | 113300 | 858854960 | 15400 | 15400 | 15400 | 15400 | 0 |
| 425 | 20240802 | 113200 | 858854960 | 15400 | 15400 | 15400 | 15400 | 0 |
| 426 | 20240802 | 113100 | 858854960 | 15400 | 15390 | 15400 | 15390 | 4 |
| 427 | 20240802 | 113000 | 858793370 | 15390 | 15400 | 15400 | 15390 | 2 |
| 428 | 20240802 | 112900 | 858762580 | 15390 | 15390 | 15390 | 15390 | 25 |
| 429 | 20240802 | 112800 | 858377830 | 15380 | 15380 | 15380 | 15380 | 0 |
| 430 | 20240802 | 112700 | 858377830 | 15380 | 15380 | 15380 | 15380 | 0 |
| 431 | 20240802 | 112600 | 858377830 | 15380 | 15380 | 15380 | 15380 | 2 |
| 432 | 20240802 | 112500 | 858347070 | 15390 | 15390 | 15390 | 15390 | 0 |
| 433 | 20240802 | 112400 | 858347070 | 15390 | 15450 | 15450 | 15390 | 2024 |
| 434 | 20240802 | 112300 | 827165950 | 15420 | 15440 | 15440 | 15420 | 1383 |
| 435 | 20240802 | 112200 | 805825670 | 15440 | 15440 | 15440 | 15440 | 0 |
| 436 | 20240802 | 112100 | 805825670 | 15440 | 15430 | 15440 | 15430 | 351 |
| 437 | 20240802 | 112000 | 800407750 | 15430 | 15420 | 15430 | 15420 | 50 |
| 438 | 20240802 | 111900 | 799636300 | 15430 | 15430 | 15440 | 15430 | 103 |
| 439 | 20240802 | 111800 | 798047000 | 15430 | 15430 | 15430 | 15430 | 102 |
| 440 | 20240802 | 111700 | 796473140 | 15430 | 15420 | 15430 | 15420 | 87 |
| 441 | 20240802 | 111600 | 795131590 | 15430 | 15430 | 15430 | 15430 | 59 |
| 442 | 20240802 | 111500 | 794221220 | 15430 | 15420 | 15430 | 15420 | 2 |
| 443 | 20240802 | 111400 | 794190370 | 15430 | 15430 | 15430 | 15430 | 25 |
| 444 | 20240802 | 111300 | 793804620 | 15430 | 15430 | 15430 | 15430 | 0 |
| 445 | 20240802 | 111200 | 793804620 | 15430 | 15430 | 15430 | 15430 | 11 |
| 446 | 20240802 | 111100 | 793634890 | 15420 | 15420 | 15420 | 15420 | 1 |
| 447 | 20240802 | 111000 | 793619470 | 15430 | 15430 | 15430 | 15430 | 25 |
| 448 | 20240802 | 110900 | 793233720 | 15430 | 15430 | 15430 | 15430 | 50 |
| 449 | 20240802 | 110800 | 792462220 | 15430 | 15430 | 15430 | 15430 | 5 |
| 450 | 20240802 | 110700 | 792385070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 451 | 20240802 | 110600 | 792385070 | 15430 | 15430 | 15430 | 15430 | 0 |
| 452 | 20240802 | 110500 | 792385070 | 15430 | 15430 | 15430 | 15430 | 1 |
| 453 | 20240802 | 110400 | 792369640 | 15420 | 15410 | 15420 | 15410 | 13 |
| 454 | 20240802 | 110300 | 792169240 | 15420 | 15420 | 15420 | 15420 | 0 |
| 455 | 20240802 | 110200 | 792169240 | 15420 | 15420 | 15420 | 15420 | 3 |
| 456 | 20240802 | 110100 | 792122980 | 15430 | 15430 | 15430 | 15430 | 0 |
| 457 | 20240802 | 110000 | 792122980 | 15430 | 15430 | 15430 | 15430 | 40 |
| 458 | 20240802 | 105900 | 791505780 | 15420 | 15420 | 15420 | 15420 | 0 |
| 459 | 20240802 | 105800 | 791505780 | 15420 | 15470 | 15470 | 15420 | 241 |
| 460 | 20240802 | 105700 | 787778580 | 15470 | 15470 | 15470 | 15470 | 1 |
| 461 | 20240802 | 105600 | 787763110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 462 | 20240802 | 105500 | 787763110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 463 | 20240802 | 105400 | 787763110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 464 | 20240802 | 105300 | 787763110 | 15500 | 15440 | 15500 | 15440 | 34 |
| 465 | 20240802 | 105200 | 787236750 | 15430 | 15420 | 15430 | 15420 | 23 |
| 466 | 20240802 | 105100 | 786881870 | 15440 | 15390 | 15440 | 15390 | 730 |
| 467 | 20240802 | 105000 | 775645060 | 15380 | 15390 | 15390 | 15380 | 1309 |
| 468 | 20240802 | 104900 | 755511450 | 15390 | 15390 | 15390 | 15390 | 0 |
| 469 | 20240802 | 104800 | 755511450 | 15390 | 15390 | 15390 | 15390 | 0 |
| 470 | 20240802 | 104700 | 755511450 | 15390 | 15390 | 15390 | 15390 | 0 |
| 471 | 20240802 | 104600 | 755511450 | 15390 | 15390 | 15390 | 15390 | 114 |
| 472 | 20240802 | 104500 | 753756990 | 15400 | 15420 | 15420 | 15400 | 426 |
| 473 | 20240802 | 104400 | 747196130 | 15420 | 15430 | 15430 | 15400 | 620 |
| 474 | 20240802 | 104300 | 737640790 | 15450 | 15500 | 15500 | 15450 | 1188 |
| 475 | 20240802 | 104200 | 719255900 | 15500 | 15490 | 15500 | 15490 | 16 |
| 476 | 20240802 | 104100 | 719008050 | 15490 | 15490 | 15490 | 15490 | 2 |
| 477 | 20240802 | 104000 | 718977070 | 15490 | 15490 | 15490 | 15490 | 3 |
| 478 | 20240802 | 103900 | 718930600 | 15480 | 15500 | 15500 | 15480 | 4 |
| 479 | 20240802 | 103800 | 718868630 | 15510 | 15520 | 15520 | 15510 | 13 |
| 480 | 20240802 | 103700 | 718666890 | 15520 | 15490 | 15530 | 15490 | 42 |
| 481 | 20240802 | 103600 | 718016030 | 15490 | 15490 | 15490 | 15490 | 0 |
| 482 | 20240802 | 103500 | 718016030 | 15490 | 15490 | 15490 | 15490 | 0 |
| 483 | 20240802 | 103400 | 718016030 | 15490 | 15490 | 15490 | 15490 | 83 |
| 484 | 20240802 | 103300 | 716730360 | 15490 | 15490 | 15490 | 15490 | 25 |
| 485 | 20240802 | 103200 | 716343110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 486 | 20240802 | 103100 | 716343110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 487 | 20240802 | 103000 | 716343110 | 15500 | 15500 | 15500 | 15500 | 2 |
| 488 | 20240802 | 102900 | 716312110 | 15500 | 15500 | 15500 | 15500 | 198 |
| 489 | 20240802 | 102800 | 713243110 | 15500 | 15510 | 15510 | 15500 | 200 |
| 490 | 20240802 | 102700 | 710141230 | 15520 | 15520 | 15520 | 15520 | 107 |
| 491 | 20240802 | 102600 | 708480590 | 15530 | 15530 | 15530 | 15530 | 0 |
| 492 | 20240802 | 102500 | 708480590 | 15530 | 15530 | 15530 | 15530 | 0 |
| 493 | 20240802 | 102400 | 708480590 | 15530 | 15530 | 15530 | 15530 | 11 |
| 494 | 20240802 | 102300 | 708309760 | 15530 | 15530 | 15530 | 15530 | 2 |
| 495 | 20240802 | 102200 | 708278700 | 15520 | 15520 | 15520 | 15520 | 4 |
| 496 | 20240802 | 102100 | 708216620 | 15530 | 15530 | 15530 | 15530 | 22 |
| 497 | 20240802 | 102000 | 707874960 | 15540 | 15540 | 15540 | 15540 | 0 |
| 498 | 20240802 | 101900 | 707874960 | 15540 | 15540 | 15540 | 15540 | 0 |
| 499 | 20240802 | 101800 | 707874960 | 15540 | 15540 | 15540 | 15540 | 23 |
| 500 | 20240802 | 101700 | 707517540 | 15550 | 15540 | 15550 | 15540 | 22 |
| 501 | 20240802 | 101600 | 707175650 | 15540 | 15550 | 15560 | 15540 | 14 |
| 502 | 20240802 | 101500 | 706958060 | 15560 | 15540 | 15570 | 15540 | 25 |
| 503 | 20240802 | 101400 | 706569070 | 15540 | 15540 | 15540 | 15490 | 304 |
| 504 | 20240802 | 101300 | 701855340 | 15540 | 15580 | 15580 | 15540 | 155 |
| 505 | 20240802 | 101200 | 699442890 | 15590 | 15590 | 15630 | 15590 | 29 |
| 506 | 20240802 | 101100 | 698990140 | 15610 | 15610 | 15610 | 15610 | 0 |
| 507 | 20240802 | 101000 | 698990140 | 15610 | 15600 | 15620 | 15600 | 52 |
| 508 | 20240802 | 100900 | 698178030 | 15610 | 15590 | 15610 | 15590 | 16 |
| 509 | 20240802 | 100800 | 697928570 | 15580 | 15580 | 15580 | 15580 | 31 |
| 510 | 20240802 | 100700 | 697445590 | 15590 | 15590 | 15590 | 15590 | 0 |
| 511 | 20240802 | 100600 | 697445590 | 15590 | 15590 | 15590 | 15590 | 0 |
| 512 | 20240802 | 100500 | 697445590 | 15590 | 15600 | 15600 | 15590 | 209 |
| 513 | 20240802 | 100400 | 694186190 | 15590 | 15590 | 15590 | 15590 | 31 |
| 514 | 20240802 | 100300 | 693702900 | 15590 | 15590 | 15590 | 15590 | 10 |
| 515 | 20240802 | 100200 | 693547000 | 15600 | 15600 | 15600 | 15600 | 3 |
| 516 | 20240802 | 100100 | 693500200 | 15600 | 15600 | 15600 | 15600 | 90 |
| 517 | 20240802 | 100000 | 692096200 | 15600 | 15600 | 15600 | 15600 | 0 |
| 518 | 20240802 | 095900 | 692096200 | 15600 | 15600 | 15600 | 15600 | 1 |
| 519 | 20240802 | 095800 | 692080600 | 15600 | 15610 | 15620 | 15600 | 93 |
| 520 | 20240802 | 095700 | 690628930 | 15610 | 15610 | 15610 | 15610 | 24 |
| 521 | 20240802 | 095600 | 690254290 | 15610 | 15580 | 15640 | 15560 | 1213 |
| 522 | 20240802 | 095500 | 671346500 | 15590 | 15590 | 15620 | 15580 | 115 |
| 523 | 20240802 | 095400 | 669554170 | 15610 | 15590 | 15610 | 15590 | 12 |
| 524 | 20240802 | 095300 | 669367070 | 15600 | 15590 | 15610 | 15590 | 107 |
| 525 | 20240802 | 095200 | 667697920 | 15590 | 15580 | 15590 | 15580 | 78 |
| 526 | 20240802 | 095100 | 666482580 | 15580 | 15600 | 15600 | 15580 | 215 |
| 527 | 20240802 | 095000 | 663132000 | 15600 | 15600 | 15600 | 15600 | 46 |
| 528 | 20240802 | 094900 | 662414400 | 15610 | 15630 | 15630 | 15610 | 211 |
| 529 | 20240802 | 094800 | 659117570 | 15630 | 15640 | 15640 | 15630 | 65 |
| 530 | 20240802 | 094700 | 658100980 | 15640 | 15640 | 15640 | 15640 | 541 |
| 531 | 20240802 | 094600 | 649639740 | 15650 | 15650 | 15650 | 15650 | 70 |
| 532 | 20240802 | 094500 | 648544240 | 15650 | 15650 | 15650 | 15650 | 80 |
| 533 | 20240802 | 094400 | 647292240 | 15650 | 15650 | 15650 | 15650 | 190 |
| 534 | 20240802 | 094300 | 644318740 | 15650 | 15700 | 15700 | 15650 | 957 |
| 535 | 20240802 | 094200 | 629319850 | 15690 | 15690 | 15690 | 15690 | 5 |
| 536 | 20240802 | 094100 | 629241400 | 15680 | 15700 | 15700 | 15680 | 12 |
| 537 | 20240802 | 094000 | 629053220 | 15700 | 15630 | 15700 | 15610 | 433 |
| 538 | 20240802 | 093900 | 622280290 | 15660 | 15600 | 15660 | 15600 | 74 |
| 539 | 20240802 | 093800 | 621125490 | 15580 | 15620 | 15620 | 15580 | 221 |
| 540 | 20240802 | 093700 | 617680350 | 15610 | 15540 | 15610 | 15540 | 13 |
| 541 | 20240802 | 093600 | 617477890 | 15560 | 15480 | 15560 | 15480 | 782 |
| 542 | 20240802 | 093500 | 605371820 | 15480 | 15480 | 15480 | 15480 | 9 |
| 543 | 20240802 | 093400 | 605232500 | 15470 | 15470 | 15470 | 15470 | 52 |
| 544 | 20240802 | 093300 | 604428060 | 15450 | 15480 | 15480 | 15450 | 9 |
| 545 | 20240802 | 093200 | 604288940 | 15490 | 15480 | 15500 | 15480 | 61 |
| 546 | 20240802 | 093100 | 603344520 | 15480 | 15420 | 15700 | 15420 | 650 |
| 547 | 20240802 | 093000 | 593175710 | 15430 | 15390 | 15430 | 15390 | 820 |
| 548 | 20240802 | 092900 | 580542410 | 15390 | 15380 | 15390 | 15380 | 87 |
| 549 | 20240802 | 092800 | 579203600 | 15380 | 15420 | 15420 | 15380 | 395 |
| 550 | 20240802 | 092700 | 573126780 | 15380 | 15390 | 15390 | 15380 | 10956 |
| 551 | 20240802 | 092600 | 404612690 | 15390 | 15470 | 15470 | 15390 | 572 |
| 552 | 20240802 | 092500 | 395785800 | 15470 | 15470 | 15470 | 15470 | 0 |
| 553 | 20240802 | 092400 | 395785800 | 15470 | 15470 | 15470 | 15470 | 1 |
| 554 | 20240802 | 092300 | 395770330 | 15470 | 15480 | 15480 | 15450 | 667 |
| 555 | 20240802 | 092200 | 385460490 | 15470 | 15470 | 15470 | 15470 | 142 |
| 556 | 20240802 | 092100 | 383263750 | 15470 | 15400 | 15470 | 15400 | 142 |
| 557 | 20240802 | 092000 | 381076880 | 15410 | 15390 | 15410 | 15380 | 2464 |
| 558 | 20240802 | 091900 | 343139900 | 15390 | 15390 | 15390 | 15380 | 3875 |
| 559 | 20240802 | 091800 | 283538080 | 15400 | 15510 | 15510 | 15390 | 3325 |
| 560 | 20240802 | 091700 | 232198100 | 15510 | 15510 | 15510 | 15510 | 157 |
| 561 | 20240802 | 091600 | 229763030 | 15510 | 15520 | 15520 | 15510 | 367 |
| 562 | 20240802 | 091500 | 224068670 | 15540 | 15530 | 15540 | 15510 | 148 |
| 563 | 20240802 | 091400 | 221772480 | 15540 | 15540 | 15540 | 15540 | 110 |
| 564 | 20240802 | 091300 | 220063080 | 15540 | 15530 | 15540 | 15530 | 57 |
| 565 | 20240802 | 091200 | 219177310 | 15530 | 15520 | 15530 | 15520 | 1118 |
| 566 | 20240802 | 091100 | 201815620 | 15510 | 15530 | 15550 | 15510 | 409 |
| 567 | 20240802 | 091000 | 195459490 | 15510 | 15510 | 15510 | 15510 | 81 |
| 568 | 20240802 | 090900 | 194203180 | 15550 | 15610 | 15610 | 15460 | 1649 |
| 569 | 20240802 | 090800 | 168643740 | 15620 | 15690 | 15690 | 15570 | 832 |
| 570 | 20240802 | 090700 | 155675050 | 15690 | 15650 | 15700 | 15600 | 2685 |
| 571 | 20240802 | 090600 | 113586620 | 15600 | 15640 | 15640 | 15600 | 816 |
| 572 | 20240802 | 090500 | 100832960 | 15640 | 15690 | 15690 | 15640 | 30 |
| 573 | 20240802 | 090400 | 100362760 | 15700 | 15680 | 15700 | 15660 | 2872 |
| 574 | 20240802 | 090300 | 55358160 | 15670 | 15600 | 15700 | 15600 | 1034 |
| 575 | 20240802 | 090200 | 39145960 | 15570 | 15550 | 15570 | 15510 | 469 |
| 576 | 20240802 | 090100 | 31853060 | 15530 | 15520 | 15550 | 15460 | 1004 |
| 577 | 20240802 | 090000 | 16276990 | 15500 | 15400 | 15520 | 15400 | 1016 |