31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 3 | 20250401 | 184500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250401 | 184400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250401 | 184300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250401 | 184200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250401 | 184100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250401 | 184000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250401 | 183900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250401 | 183800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250401 | 183700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250401 | 183600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250401 | 183500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250401 | 183400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250401 | 183300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250401 | 183200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250401 | 183100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250401 | 183000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250401 | 182900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250401 | 182800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250401 | 182700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250401 | 182600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250401 | 182500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250401 | 182400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250401 | 182300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250401 | 182200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250401 | 182100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250401 | 182000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250401 | 181900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250401 | 181800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250401 | 181700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250401 | 181600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 33 | 20250401 | 181500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250401 | 181400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250401 | 181300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250401 | 181200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250401 | 181100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250401 | 181000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250401 | 180900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250401 | 180800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250401 | 180700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250401 | 180600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250401 | 180500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250401 | 180400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250401 | 180300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250401 | 180200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250401 | 180100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250401 | 180000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250401 | 175900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250401 | 175800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250401 | 175700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250401 | 175600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250401 | 175500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250401 | 175400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250401 | 175300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250401 | 175200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250401 | 175100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250401 | 175000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250401 | 174900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250401 | 174800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250401 | 174700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250401 | 174600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 63 | 20250401 | 174500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250401 | 174400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250401 | 174300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250401 | 174200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250401 | 174100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250401 | 174000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250401 | 173900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250401 | 173800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250401 | 173700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250401 | 173600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250401 | 173500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250401 | 173400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250401 | 173300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250401 | 173200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250401 | 173100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250401 | 173000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250401 | 172900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250401 | 172800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250401 | 172700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250401 | 172600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250401 | 172500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250401 | 172400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250401 | 172300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250401 | 172200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250401 | 172100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250401 | 172000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250401 | 171900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250401 | 171800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250401 | 171700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250401 | 171600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 93 | 20250401 | 171500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250401 | 171400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250401 | 171300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250401 | 171200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250401 | 171100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250401 | 171000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250401 | 170900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250401 | 170800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250401 | 170700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250401 | 170600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250401 | 170500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250401 | 170400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250401 | 170300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250401 | 170200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250401 | 170100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250401 | 170000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250401 | 165900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250401 | 165800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250401 | 165700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250401 | 165600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250401 | 165500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250401 | 165400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250401 | 165300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250401 | 165200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250401 | 165100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250401 | 165000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250401 | 164900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250401 | 164800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250401 | 164700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250401 | 164600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 123 | 20250401 | 164500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250401 | 164400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250401 | 164300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250401 | 164200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250401 | 164100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250401 | 164000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250401 | 163900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250401 | 163800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250401 | 163700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250401 | 163600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250401 | 163500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250401 | 163400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250401 | 163300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250401 | 163200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250401 | 163100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250401 | 163000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250401 | 162900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250401 | 162800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250401 | 162700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250401 | 162600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250401 | 162500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250401 | 162400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250401 | 162300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250401 | 162200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250401 | 162100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250401 | 162000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250401 | 161900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250401 | 161800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250401 | 161700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250401 | 161600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 153 | 20250401 | 161500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250401 | 161400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250401 | 161300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250401 | 161200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250401 | 161100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250401 | 161000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250401 | 160900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250401 | 160800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250401 | 160700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250401 | 160600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250401 | 160500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250401 | 160400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250401 | 160300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250401 | 160200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250401 | 160100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250401 | 160000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250401 | 155900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250401 | 155800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250401 | 155700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250401 | 155600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250401 | 155500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250401 | 155400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250401 | 155300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250401 | 155200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250401 | 155100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250401 | 155000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250401 | 154900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250401 | 154800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250401 | 154700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250401 | 154600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 183 | 20250401 | 154500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250401 | 154400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250401 | 154300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250401 | 154200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250401 | 154100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250401 | 154000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250401 | 153900 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250401 | 153800 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250401 | 153700 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250401 | 153600 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250401 | 153500 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250401 | 153400 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250401 | 153300 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250401 | 153200 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250401 | 153100 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250401 | 153000 | 2570917750 | 21200 | 21200 | 21200 | 21200 | 1985 |
| 199 | 20250401 | 152900 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250401 | 152800 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250401 | 152700 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250401 | 152600 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250401 | 152500 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250401 | 152400 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250401 | 152300 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250401 | 152200 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250401 | 152100 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250401 | 152000 | 2528835750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250401 | 151900 | 2528835750 | 21250 | 21225 | 21250 | 21200 | 245 |
| 210 | 20250401 | 151800 | 2523636075 | 21200 | 21200 | 21225 | 21200 | 100 |
| 211 | 20250401 | 151700 | 2521516000 | 21200 | 21200 | 21200 | 21200 | 111 |
| 212 | 20250401 | 151600 | 2519162800 | 21200 | 21225 | 21250 | 21200 | 70 |
| 213 | 20250401 | 151500 | 2517675625 | 21225 | 21225 | 21225 | 21200 | 36 |
| 214 | 20250401 | 151400 | 2516911925 | 21200 | 21200 | 21200 | 21200 | 96 |
| 215 | 20250401 | 151300 | 2514876725 | 21200 | 21200 | 21200 | 21200 | 13 |
| 216 | 20250401 | 151200 | 2514601125 | 21200 | 21200 | 21200 | 21200 | 14 |
| 217 | 20250401 | 151100 | 2514304325 | 21200 | 21200 | 21250 | 21200 | 354 |
| 218 | 20250401 | 151000 | 2506799475 | 21200 | 21300 | 21300 | 21200 | 230 |
| 219 | 20250401 | 150900 | 2501919225 | 21250 | 21250 | 21250 | 21250 | 434 |
| 220 | 20250401 | 150800 | 2492696725 | 21250 | 21250 | 21250 | 21250 | 265 |
| 221 | 20250401 | 150700 | 2487065475 | 21300 | 21250 | 21300 | 21250 | 7 |
| 222 | 20250401 | 150600 | 2486916675 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250401 | 150500 | 2486916675 | 21250 | 21250 | 21250 | 21250 | 1 |
| 224 | 20250401 | 150400 | 2486895425 | 21300 | 21250 | 21300 | 21250 | 9 |
| 225 | 20250401 | 150300 | 2486704025 | 21300 | 21300 | 21300 | 21300 | 31 |
| 226 | 20250401 | 150200 | 2486043725 | 21300 | 21300 | 21300 | 21300 | 299 |
| 227 | 20250401 | 150100 | 2479675025 | 21250 | 21300 | 21300 | 21250 | 150 |
| 228 | 20250401 | 150000 | 2476484125 | 21300 | 21300 | 21350 | 21300 | 87 |
| 229 | 20250401 | 145900 | 2474630975 | 21300 | 21300 | 21350 | 21300 | 187 |
| 230 | 20250401 | 145800 | 2470644325 | 21350 | 21300 | 21350 | 21300 | 255 |
| 231 | 20250401 | 145700 | 2465212775 | 21300 | 21300 | 21300 | 21300 | 6 |
| 232 | 20250401 | 145600 | 2465084975 | 21350 | 21350 | 21350 | 21350 | 1 |
| 233 | 20250401 | 145500 | 2465063625 | 21300 | 21300 | 21300 | 21300 | 2 |
| 234 | 20250401 | 145400 | 2465021025 | 21350 | 21300 | 21350 | 21300 | 6 |
| 235 | 20250401 | 145300 | 2464893175 | 21300 | 21300 | 21300 | 21300 | 35 |
| 236 | 20250401 | 145200 | 2464147675 | 21300 | 21300 | 21300 | 21300 | 145 |
| 237 | 20250401 | 145100 | 2461059175 | 21300 | 21300 | 21300 | 21300 | 6 |
| 238 | 20250401 | 145000 | 2460931375 | 21300 | 21300 | 21350 | 21300 | 98 |
| 239 | 20250401 | 144900 | 2458843925 | 21350 | 21350 | 21350 | 21300 | 246 |
| 240 | 20250401 | 144800 | 2453600125 | 21300 | 21250 | 21300 | 21250 | 501 |
| 241 | 20250401 | 144700 | 2442928975 | 21250 | 21250 | 21250 | 21250 | 120 |
| 242 | 20250401 | 144600 | 2440378975 | 21300 | 21300 | 21300 | 21300 | 23 |
| 243 | 20250401 | 144500 | 2439889075 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250401 | 144400 | 2439889075 | 21250 | 21250 | 21250 | 21250 | 159 |
| 245 | 20250401 | 144300 | 2436510325 | 21250 | 21250 | 21250 | 21250 | 2 |
| 246 | 20250401 | 144200 | 2436467825 | 21300 | 21300 | 21300 | 21300 | 1 |
| 247 | 20250401 | 144100 | 2436446525 | 21300 | 21250 | 21300 | 21250 | 7 |
| 248 | 20250401 | 144000 | 2436297725 | 21250 | 21250 | 21250 | 21250 | 6 |
| 249 | 20250401 | 143900 | 2436170225 | 21250 | 21300 | 21300 | 21250 | 22 |
| 250 | 20250401 | 143800 | 2435702275 | 21300 | 21250 | 21300 | 21250 | 7 |
| 251 | 20250401 | 143700 | 2435553475 | 21300 | 21300 | 21300 | 21300 | 1 |
| 252 | 20250401 | 143600 | 2435532175 | 21250 | 21300 | 21300 | 21250 | 189 |
| 253 | 20250401 | 143500 | 2431515875 | 21250 | 21250 | 21250 | 21250 | 5 |
| 254 | 20250401 | 143400 | 2431409625 | 21300 | 21300 | 21300 | 21300 | 1089 |
| 255 | 20250401 | 143300 | 2408213925 | 21350 | 21350 | 21350 | 21350 | 1 |
| 256 | 20250401 | 143200 | 2408192575 | 21350 | 21300 | 21350 | 21300 | 453 |
| 257 | 20250401 | 143100 | 2398540525 | 21300 | 21300 | 21300 | 21300 | 6 |
| 258 | 20250401 | 143000 | 2398412725 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250401 | 142900 | 2398412725 | 21300 | 21350 | 21350 | 21300 | 131 |
| 260 | 20250401 | 142800 | 2395620575 | 21300 | 21300 | 21300 | 21300 | 5 |
| 261 | 20250401 | 142700 | 2395514075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250401 | 142600 | 2395514075 | 21300 | 21300 | 21300 | 21300 | 192 |
| 263 | 20250401 | 142500 | 2391424475 | 21300 | 21350 | 21350 | 21300 | 70 |
| 264 | 20250401 | 142400 | 2389933425 | 21350 | 21350 | 21350 | 21300 | 205 |
| 265 | 20250401 | 142300 | 2385559925 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250401 | 142200 | 2385559925 | 21350 | 21350 | 21350 | 21350 | 247 |
| 267 | 20250401 | 142100 | 2380286475 | 21350 | 21350 | 21400 | 21350 | 47 |
| 268 | 20250401 | 142000 | 2379281325 | 21350 | 21300 | 21350 | 21300 | 690 |
| 269 | 20250401 | 141900 | 2364570875 | 21250 | 21250 | 21250 | 21250 | 4 |
| 270 | 20250401 | 141800 | 2364485875 | 21300 | 21300 | 21300 | 21300 | 31 |
| 271 | 20250401 | 141700 | 2363825575 | 21300 | 21200 | 21300 | 21200 | 74 |
| 272 | 20250401 | 141600 | 2362256675 | 21350 | 21400 | 21400 | 21200 | 371 |
| 273 | 20250401 | 141500 | 2354358925 | 21350 | 21350 | 21350 | 21350 | 6 |
| 274 | 20250401 | 141400 | 2354230825 | 21350 | 21350 | 21350 | 21350 | 227 |
| 275 | 20250401 | 141300 | 2349384375 | 21400 | 21350 | 21400 | 21350 | 36 |
| 276 | 20250401 | 141200 | 2348614375 | 21400 | 21400 | 21400 | 21350 | 247 |
| 277 | 20250401 | 141100 | 2343340725 | 21400 | 21400 | 21400 | 21400 | 110 |
| 278 | 20250401 | 141000 | 2340986725 | 21450 | 21300 | 21450 | 21300 | 1215 |
| 279 | 20250401 | 140900 | 2314989575 | 21300 | 21350 | 21350 | 21300 | 562 |
| 280 | 20250401 | 140800 | 2302990975 | 21400 | 21350 | 21400 | 21350 | 754 |
| 281 | 20250401 | 140700 | 2286891375 | 21350 | 21350 | 21350 | 21350 | 2 |
| 282 | 20250401 | 140600 | 2286848675 | 21300 | 21350 | 21350 | 21300 | 231 |
| 283 | 20250401 | 140500 | 2281928275 | 21350 | 21300 | 21350 | 21300 | 660 |
| 284 | 20250401 | 140400 | 2267868675 | 21250 | 21300 | 21300 | 21250 | 207 |
| 285 | 20250401 | 140300 | 2263469825 | 21300 | 21250 | 21300 | 21250 | 3 |
| 286 | 20250401 | 140200 | 2263406025 | 21250 | 21300 | 21350 | 21250 | 675 |
| 287 | 20250401 | 140100 | 2249027125 | 21300 | 21300 | 21300 | 21300 | 113 |
| 288 | 20250401 | 140000 | 2246620225 | 21300 | 21300 | 21300 | 21300 | 109 |
| 289 | 20250401 | 135900 | 2244298525 | 21250 | 21300 | 21300 | 21250 | 86 |
| 290 | 20250401 | 135800 | 2242469325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20250401 | 135700 | 2242469325 | 21300 | 21300 | 21300 | 21300 | 52 |
| 292 | 20250401 | 135600 | 2241361725 | 21200 | 21300 | 21300 | 21200 | 315 |
| 293 | 20250401 | 135500 | 2234668925 | 21300 | 21300 | 21300 | 21300 | 30 |
| 294 | 20250401 | 135400 | 2234029925 | 21250 | 21250 | 21250 | 21200 | 392 |
| 295 | 20250401 | 135300 | 2225710125 | 21200 | 21200 | 21250 | 21200 | 45 |
| 296 | 20250401 | 135200 | 2224756025 | 21250 | 21250 | 21250 | 21200 | 239 |
| 297 | 20250401 | 135100 | 2219684425 | 21250 | 21200 | 21250 | 21200 | 1531 |
| 298 | 20250401 | 135000 | 2187205175 | 21200 | 21150 | 21200 | 21150 | 93 |
| 299 | 20250401 | 134900 | 2185238025 | 21200 | 21200 | 21200 | 21200 | 507 |
| 300 | 20250401 | 134800 | 2174489625 | 21200 | 21200 | 21200 | 21200 | 458 |
| 301 | 20250401 | 134700 | 2164780025 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250401 | 134600 | 2164780025 | 21200 | 21200 | 21250 | 21200 | 253 |
| 303 | 20250401 | 134500 | 2159413825 | 21200 | 21200 | 21200 | 21150 | 1673 |
| 304 | 20250401 | 134400 | 2123948175 | 21300 | 21200 | 21300 | 21150 | 2098 |
| 305 | 20250401 | 134300 | 2079425875 | 21200 | 21250 | 21250 | 21200 | 204 |
| 306 | 20250401 | 134200 | 2075091125 | 21300 | 21300 | 21300 | 21250 | 398 |
| 307 | 20250401 | 134100 | 2066625575 | 21300 | 21300 | 21300 | 21300 | 1 |
| 308 | 20250401 | 134000 | 2066604275 | 21300 | 21300 | 21300 | 21250 | 111 |
| 309 | 20250401 | 133900 | 2064243325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20250401 | 133800 | 2064243325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20250401 | 133700 | 2064243325 | 21300 | 21250 | 21300 | 21250 | 6 |
| 312 | 20250401 | 133600 | 2064115775 | 21300 | 21250 | 21300 | 21250 | 387 |
| 313 | 20250401 | 133500 | 2055887175 | 21300 | 21300 | 21300 | 21300 | 86 |
| 314 | 20250401 | 133400 | 2054055375 | 21250 | 21250 | 21250 | 21250 | 209 |
| 315 | 20250401 | 133300 | 2049614125 | 21250 | 21300 | 21300 | 21250 | 3 |
| 316 | 20250401 | 133200 | 2049550325 | 21250 | 21300 | 21350 | 21250 | 1342 |
| 317 | 20250401 | 133100 | 2020971775 | 21300 | 21300 | 21300 | 21300 | 413 |
| 318 | 20250401 | 133000 | 2012174875 | 21300 | 21300 | 21300 | 21250 | 145 |
| 319 | 20250401 | 132900 | 2009086525 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20250401 | 132800 | 2009086525 | 21250 | 21300 | 21350 | 21250 | 585 |
| 321 | 20250401 | 132700 | 1996627125 | 21300 | 21300 | 21300 | 21300 | 30 |
| 322 | 20250401 | 132600 | 1995988125 | 21300 | 21300 | 21300 | 21250 | 203 |
| 323 | 20250401 | 132500 | 1991666625 | 21350 | 21300 | 21350 | 21300 | 303 |
| 324 | 20250401 | 132400 | 1985210375 | 21250 | 21250 | 21250 | 21200 | 325 |
| 325 | 20250401 | 132300 | 1978309175 | 21300 | 21250 | 21300 | 21250 | 201 |
| 326 | 20250401 | 132200 | 1974037875 | 21250 | 21250 | 21300 | 21250 | 370 |
| 327 | 20250401 | 132100 | 1966173725 | 21250 | 21250 | 21250 | 21250 | 5 |
| 328 | 20250401 | 132000 | 1966067475 | 21300 | 21300 | 21300 | 21300 | 1 |
| 329 | 20250401 | 131900 | 1966046175 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20250401 | 131800 | 1966046175 | 21300 | 21300 | 21300 | 21200 | 347 |
| 331 | 20250401 | 131700 | 1958666825 | 21300 | 21300 | 21300 | 21300 | 5 |
| 332 | 20250401 | 131600 | 1958560325 | 21350 | 21250 | 21350 | 21200 | 315 |
| 333 | 20250401 | 131500 | 1951861425 | 21250 | 21250 | 21250 | 21250 | 14 |
| 334 | 20250401 | 131400 | 1951563925 | 21250 | 21200 | 21300 | 21200 | 553 |
| 335 | 20250401 | 131300 | 1939819975 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20250401 | 131200 | 1939819975 | 21200 | 21250 | 21300 | 21200 | 519 |
| 337 | 20250401 | 131100 | 1928795725 | 21250 | 21250 | 21250 | 21250 | 5 |
| 338 | 20250401 | 131000 | 1928689475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20250401 | 130900 | 1928689475 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20250401 | 130800 | 1928689475 | 21250 | 21300 | 21300 | 21250 | 6 |
| 341 | 20250401 | 130700 | 1928561925 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20250401 | 130600 | 1928561925 | 21250 | 21350 | 21350 | 21250 | 208 |
| 343 | 20250401 | 130500 | 1924141825 | 21300 | 21250 | 21300 | 21250 | 338 |
| 344 | 20250401 | 130400 | 1916947475 | 21250 | 21250 | 21250 | 21200 | 245 |
| 345 | 20250401 | 130300 | 1911741675 | 21250 | 21300 | 21300 | 21250 | 85 |
| 346 | 20250401 | 130200 | 1909935175 | 21250 | 21300 | 21300 | 21250 | 253 |
| 347 | 20250401 | 130100 | 1904558125 | 21250 | 21250 | 21250 | 21250 | 5 |
| 348 | 20250401 | 130000 | 1904451875 | 21300 | 21300 | 21300 | 21300 | 96 |
| 349 | 20250401 | 125900 | 1902407075 | 21350 | 21300 | 21350 | 21300 | 5 |
| 350 | 20250401 | 125800 | 1902300525 | 21250 | 21300 | 21350 | 21250 | 1267 |
| 351 | 20250401 | 125700 | 1875343925 | 21250 | 21300 | 21300 | 21250 | 101 |
| 352 | 20250401 | 125600 | 1873197625 | 21300 | 21250 | 21300 | 21250 | 356 |
| 353 | 20250401 | 125500 | 1865632175 | 21250 | 21250 | 21300 | 21250 | 11 |
| 354 | 20250401 | 125400 | 1865398375 | 21250 | 21250 | 21250 | 21250 | 207 |
| 355 | 20250401 | 125300 | 1860999625 | 21250 | 21250 | 21250 | 21250 | 0 |
| 356 | 20250401 | 125200 | 1860999625 | 21250 | 21300 | 21300 | 21250 | 303 |
| 357 | 20250401 | 125100 | 1854555775 | 21350 | 21350 | 21350 | 21350 | 30 |
| 358 | 20250401 | 125000 | 1853915275 | 21350 | 21350 | 21350 | 21300 | 383 |
| 359 | 20250401 | 124900 | 1845756975 | 21300 | 21300 | 21300 | 21300 | 153 |
| 360 | 20250401 | 124800 | 1842498075 | 21350 | 21350 | 21350 | 21350 | 104 |
| 361 | 20250401 | 124700 | 1840277675 | 21400 | 21400 | 21400 | 21400 | 1 |
| 362 | 20250401 | 124600 | 1840256275 | 21400 | 21450 | 21450 | 21350 | 726 |
| 363 | 20250401 | 124500 | 1824730375 | 21450 | 21400 | 21450 | 21400 | 7 |
| 364 | 20250401 | 124400 | 1824580475 | 21400 | 21400 | 21400 | 21400 | 207 |
| 365 | 20250401 | 124300 | 1820150675 | 21500 | 21450 | 21500 | 21450 | 241 |
| 366 | 20250401 | 124200 | 1814981075 | 21450 | 21400 | 21450 | 21350 | 249 |
| 367 | 20250401 | 124100 | 1809660475 | 21400 | 21375 | 21450 | 21375 | 488 |
| 368 | 20250401 | 124000 | 1799216400 | 21350 | 21350 | 21350 | 21350 | 77 |
| 369 | 20250401 | 123900 | 1797572450 | 21375 | 21350 | 21375 | 21350 | 6 |
| 370 | 20250401 | 123800 | 1797444325 | 21375 | 21375 | 21375 | 21375 | 1 |
| 371 | 20250401 | 123700 | 1797422950 | 21350 | 21350 | 21350 | 21350 | 3 |
| 372 | 20250401 | 123600 | 1797358900 | 21350 | 21350 | 21350 | 21350 | 219 |
| 373 | 20250401 | 123500 | 1792683250 | 21375 | 21375 | 21375 | 21375 | 1 |
| 374 | 20250401 | 123400 | 1792661875 | 21350 | 21375 | 21375 | 21300 | 209 |
| 375 | 20250401 | 123300 | 1788203725 | 21350 | 21350 | 21350 | 21350 | 86 |
| 376 | 20250401 | 123200 | 1786367625 | 21350 | 21350 | 21400 | 21300 | 334 |
| 377 | 20250401 | 123100 | 1779239025 | 21400 | 21350 | 21400 | 21350 | 71 |
| 378 | 20250401 | 123000 | 1777722925 | 21400 | 21400 | 21400 | 21400 | 0 |
| 379 | 20250401 | 122900 | 1777722925 | 21400 | 21350 | 21400 | 21350 | 6 |
| 380 | 20250401 | 122800 | 1777594775 | 21400 | 21400 | 21400 | 21400 | 2 |
| 381 | 20250401 | 122700 | 1777551975 | 21400 | 21400 | 21400 | 21400 | 0 |
| 382 | 20250401 | 122600 | 1777551975 | 21400 | 21350 | 21400 | 21300 | 297 |
| 383 | 20250401 | 122500 | 1771216475 | 21350 | 21350 | 21350 | 21350 | 0 |
| 384 | 20250401 | 122400 | 1771216475 | 21350 | 21350 | 21350 | 21300 | 350 |
| 385 | 20250401 | 122300 | 1763750925 | 21400 | 21350 | 21400 | 21350 | 7 |
| 386 | 20250401 | 122200 | 1763601375 | 21450 | 21400 | 21450 | 21400 | 238 |
| 387 | 20250401 | 122100 | 1758508125 | 21450 | 21400 | 21450 | 21350 | 427 |
| 388 | 20250401 | 122000 | 1749373075 | 21400 | 21350 | 21400 | 21350 | 79 |
| 389 | 20250401 | 121900 | 1747682625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 390 | 20250401 | 121800 | 1747682625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 391 | 20250401 | 121700 | 1747682625 | 21400 | 21400 | 21400 | 21400 | 2 |
| 392 | 20250401 | 121600 | 1747639825 | 21350 | 21400 | 21400 | 21300 | 417 |
| 393 | 20250401 | 121500 | 1738742525 | 21350 | 21350 | 21350 | 21350 | 0 |
| 394 | 20250401 | 121400 | 1738742525 | 21350 | 21400 | 21400 | 21350 | 458 |
| 395 | 20250401 | 121300 | 1728960025 | 21400 | 21400 | 21400 | 21400 | 5 |
| 396 | 20250401 | 121200 | 1728853025 | 21450 | 21400 | 21450 | 21400 | 255 |
| 397 | 20250401 | 121100 | 1723395975 | 21400 | 21400 | 21400 | 21350 | 143 |
| 398 | 20250401 | 121000 | 1720340425 | 21350 | 21350 | 21350 | 21350 | 6 |
| 399 | 20250401 | 120900 | 1720212325 | 21350 | 21400 | 21400 | 21350 | 10 |
| 400 | 20250401 | 120800 | 1719998575 | 21400 | 21400 | 21400 | 21400 | 2 |
| 401 | 20250401 | 120700 | 1719955775 | 21350 | 21350 | 21350 | 21350 | 80 |
| 402 | 20250401 | 120600 | 1718247775 | 21350 | 21400 | 21400 | 21350 | 214 |
| 403 | 20250401 | 120500 | 1713674825 | 21400 | 21400 | 21400 | 21400 | 166 |
| 404 | 20250401 | 120400 | 1710122425 | 21400 | 21350 | 21400 | 21300 | 331 |
| 405 | 20250401 | 120300 | 1703059025 | 21350 | 21350 | 21350 | 21350 | 7 |
| 406 | 20250401 | 120200 | 1702909575 | 21350 | 21350 | 21350 | 21350 | 237 |
| 407 | 20250401 | 120100 | 1697849625 | 21350 | 21350 | 21350 | 21350 | 0 |
| 408 | 20250401 | 120000 | 1697849625 | 21350 | 21350 | 21400 | 21350 | 599 |
| 409 | 20250401 | 115900 | 1685048825 | 21250 | 21250 | 21250 | 21250 | 94 |
| 410 | 20250401 | 115800 | 1683051325 | 21300 | 21300 | 21300 | 21300 | 0 |
| 411 | 20250401 | 115700 | 1683051325 | 21300 | 21300 | 21300 | 21250 | 63 |
| 412 | 20250401 | 115600 | 1681709675 | 21300 | 21300 | 21300 | 21250 | 297 |
| 413 | 20250401 | 115500 | 1675396725 | 21350 | 21250 | 21350 | 21250 | 376 |
| 414 | 20250401 | 115400 | 1667387925 | 21250 | 21300 | 21300 | 21250 | 214 |
| 415 | 20250401 | 115300 | 1662839625 | 21300 | 21300 | 21300 | 21300 | 19 |
| 416 | 20250401 | 115200 | 1662434925 | 21250 | 21300 | 21300 | 21250 | 237 |
| 417 | 20250401 | 115100 | 1657393575 | 21300 | 21300 | 21350 | 21300 | 99 |
| 418 | 20250401 | 115000 | 1655284775 | 21300 | 21300 | 21300 | 21300 | 357 |
| 419 | 20250401 | 114900 | 1647680675 | 21300 | 21350 | 21350 | 21300 | 409 |
| 420 | 20250401 | 114800 | 1638948575 | 21350 | 21300 | 21350 | 21300 | 207 |
| 421 | 20250401 | 114700 | 1634533775 | 21300 | 21300 | 21350 | 21300 | 5 |
| 422 | 20250401 | 114600 | 1634427225 | 21400 | 21400 | 21400 | 21300 | 216 |
| 423 | 20250401 | 114500 | 1629826225 | 21350 | 21300 | 21350 | 21300 | 129 |
| 424 | 20250401 | 114400 | 1627072175 | 21300 | 21300 | 21300 | 21250 | 215 |
| 425 | 20250401 | 114300 | 1622496425 | 21300 | 21350 | 21350 | 21300 | 228 |
| 426 | 20250401 | 114200 | 1617630375 | 21300 | 21300 | 21300 | 21300 | 237 |
| 427 | 20250401 | 114100 | 1612582275 | 21300 | 21300 | 21300 | 21300 | 5 |
| 428 | 20250401 | 114000 | 1612475775 | 21300 | 21300 | 21300 | 21300 | 72 |
| 429 | 20250401 | 113900 | 1610942175 | 21350 | 21350 | 21350 | 21350 | 0 |
| 430 | 20250401 | 113800 | 1610942175 | 21350 | 21300 | 21350 | 21300 | 36 |
| 431 | 20250401 | 113700 | 1610175325 | 21350 | 21350 | 21350 | 21300 | 71 |
| 432 | 20250401 | 113600 | 1608662875 | 21300 | 21300 | 21300 | 21300 | 215 |
| 433 | 20250401 | 113500 | 1604083375 | 21350 | 21300 | 21350 | 21300 | 154 |
| 434 | 20250401 | 113400 | 1600795625 | 21300 | 21350 | 21350 | 21300 | 417 |
| 435 | 20250401 | 113300 | 1591896425 | 21400 | 21350 | 21400 | 21350 | 280 |
| 436 | 20250401 | 113200 | 1585915125 | 21400 | 21350 | 21400 | 21300 | 271 |
| 437 | 20250401 | 113100 | 1580139575 | 21350 | 21350 | 21350 | 21350 | 77 |
| 438 | 20250401 | 113000 | 1578495625 | 21400 | 21450 | 21450 | 21400 | 4 |
| 439 | 20250401 | 112900 | 1578409875 | 21400 | 21450 | 21450 | 21400 | 18 |
| 440 | 20250401 | 112800 | 1578024625 | 21400 | 21400 | 21400 | 21400 | 382 |
| 441 | 20250401 | 112700 | 1569849825 | 21400 | 21400 | 21400 | 21400 | 45 |
| 442 | 20250401 | 112600 | 1568886825 | 21400 | 21400 | 21400 | 21300 | 387 |
| 443 | 20250401 | 112500 | 1560616775 | 21350 | 21300 | 21350 | 21300 | 27 |
| 444 | 20250401 | 112400 | 1560041425 | 21300 | 21350 | 21350 | 21300 | 209 |
| 445 | 20250401 | 112300 | 1555583075 | 21400 | 21350 | 21400 | 21350 | 524 |
| 446 | 20250401 | 112200 | 1544380825 | 21300 | 21350 | 21350 | 21300 | 321 |
| 447 | 20250401 | 112100 | 1537527725 | 21350 | 21350 | 21350 | 21350 | 179 |
| 448 | 20250401 | 112000 | 1533706075 | 21350 | 21350 | 21350 | 21350 | 106 |
| 449 | 20250401 | 111900 | 1531442975 | 21350 | 21350 | 21350 | 21300 | 287 |
| 450 | 20250401 | 111800 | 1525317775 | 21300 | 21350 | 21400 | 21300 | 73 |
| 451 | 20250401 | 111700 | 1523758375 | 21350 | 21300 | 21350 | 21300 | 386 |
| 452 | 20250401 | 111600 | 1515527575 | 21250 | 21250 | 21250 | 21250 | 218 |
| 453 | 20250401 | 111500 | 1510895075 | 21350 | 21300 | 21350 | 21300 | 87 |
| 454 | 20250401 | 111400 | 1509040625 | 21300 | 21250 | 21300 | 21250 | 318 |
| 455 | 20250401 | 111300 | 1502277675 | 21300 | 21300 | 21300 | 21300 | 7 |
| 456 | 20250401 | 111200 | 1502128575 | 21250 | 21250 | 21250 | 21250 | 242 |
| 457 | 20250401 | 111100 | 1496986075 | 21300 | 21300 | 21300 | 21300 | 6 |
| 458 | 20250401 | 111000 | 1496858275 | 21250 | 21250 | 21250 | 21250 | 113 |
| 459 | 20250401 | 110900 | 1494457025 | 21300 | 21300 | 21300 | 21250 | 207 |
| 460 | 20250401 | 110800 | 1490048225 | 21300 | 21300 | 21300 | 21300 | 1 |
| 461 | 20250401 | 110700 | 1490026925 | 21300 | 21300 | 21300 | 21300 | 4 |
| 462 | 20250401 | 110600 | 1489941725 | 21250 | 21250 | 21250 | 21250 | 636 |
| 463 | 20250401 | 110500 | 1476426725 | 21300 | 21300 | 21350 | 21300 | 45 |
| 464 | 20250401 | 110400 | 1475467725 | 21300 | 21300 | 21300 | 21250 | 211 |
| 465 | 20250401 | 110300 | 1470979125 | 21350 | 21350 | 21350 | 21350 | 36 |
| 466 | 20250401 | 110200 | 1470210525 | 21300 | 21350 | 21350 | 21300 | 293 |
| 467 | 20250401 | 110100 | 1463967125 | 21400 | 21350 | 21400 | 21350 | 286 |
| 468 | 20250401 | 110000 | 1457851725 | 21350 | 21350 | 21400 | 21350 | 102 |
| 469 | 20250401 | 105900 | 1455673975 | 21400 | 21350 | 21400 | 21350 | 475 |
| 470 | 20250401 | 105800 | 1445528225 | 21250 | 21250 | 21250 | 21250 | 0 |
| 471 | 20250401 | 105700 | 1445528225 | 21250 | 21350 | 21350 | 21250 | 125 |
| 472 | 20250401 | 105600 | 1442870725 | 21350 | 21350 | 21350 | 21250 | 229 |
| 473 | 20250401 | 105500 | 1438002425 | 21300 | 21300 | 21300 | 21300 | 0 |
| 474 | 20250401 | 105400 | 1438002425 | 21300 | 21350 | 21350 | 21300 | 335 |
| 475 | 20250401 | 105300 | 1430862475 | 21350 | 21300 | 21350 | 21300 | 7 |
| 476 | 20250401 | 105200 | 1430713325 | 21350 | 21350 | 21350 | 21250 | 782 |
| 477 | 20250401 | 105100 | 1414030925 | 21350 | 21350 | 21350 | 21300 | 203 |
| 478 | 20250401 | 105000 | 1409700675 | 21350 | 21300 | 21350 | 21300 | 13 |
| 479 | 20250401 | 104900 | 1409423275 | 21350 | 21350 | 21350 | 21300 | 74 |
| 480 | 20250401 | 104800 | 1407844475 | 21350 | 21300 | 21350 | 21300 | 287 |
| 481 | 20250401 | 104700 | 1401721375 | 21350 | 21300 | 21350 | 21300 | 166 |
| 482 | 20250401 | 104600 | 1398180925 | 21300 | 21300 | 21300 | 21250 | 306 |
| 483 | 20250401 | 104500 | 1391665875 | 21250 | 21350 | 21350 | 21250 | 686 |
| 484 | 20250401 | 104400 | 1377071875 | 21300 | 21250 | 21300 | 21200 | 492 |
| 485 | 20250401 | 104300 | 1366618725 | 21300 | 21200 | 21300 | 21200 | 246 |
| 486 | 20250401 | 104200 | 1361386675 | 21250 | 21250 | 21250 | 21250 | 341 |
| 487 | 20250401 | 104100 | 1354140425 | 21300 | 21300 | 21300 | 21300 | 1 |
| 488 | 20250401 | 104000 | 1354119125 | 21300 | 21250 | 21300 | 21250 | 494 |
| 489 | 20250401 | 103900 | 1343597025 | 21300 | 21300 | 21300 | 21300 | 52 |
| 490 | 20250401 | 103800 | 1342489425 | 21250 | 21250 | 21300 | 21250 | 84 |
| 491 | 20250401 | 103700 | 1340702575 | 21250 | 21200 | 21250 | 21200 | 6 |
| 492 | 20250401 | 103600 | 1340575225 | 21250 | 21200 | 21250 | 21150 | 433 |
| 493 | 20250401 | 103500 | 1331392525 | 21250 | 21200 | 21250 | 21200 | 192 |
| 494 | 20250401 | 103400 | 1327318325 | 21250 | 21250 | 21250 | 21200 | 773 |
| 495 | 20250401 | 103300 | 1310899225 | 21250 | 21250 | 21300 | 21250 | 163 |
| 496 | 20250401 | 103200 | 1307433275 | 21200 | 21250 | 21300 | 21200 | 486 |
| 497 | 20250401 | 103100 | 1297112775 | 21300 | 21300 | 21300 | 21300 | 50 |
| 498 | 20250401 | 103000 | 1296047775 | 21300 | 21250 | 21300 | 21250 | 5 |
| 499 | 20250401 | 102900 | 1295941475 | 21250 | 21300 | 21300 | 21200 | 207 |
| 500 | 20250401 | 102800 | 1291544725 | 21250 | 21200 | 21350 | 21200 | 606 |
| 501 | 20250401 | 102700 | 1278647075 | 21150 | 21150 | 21150 | 21150 | 29 |
| 502 | 20250401 | 102600 | 1278033725 | 21150 | 21200 | 21200 | 21100 | 654 |
| 503 | 20250401 | 102500 | 1264188225 | 21250 | 21200 | 21250 | 21200 | 61 |
| 504 | 20250401 | 102400 | 1262894175 | 21200 | 21250 | 21250 | 21150 | 305 |
| 505 | 20250401 | 102300 | 1256436125 | 21250 | 21150 | 21250 | 21150 | 21 |
| 506 | 20250401 | 102200 | 1255990725 | 21150 | 21150 | 21200 | 21150 | 1192 |
| 507 | 20250401 | 102100 | 1230755425 | 21200 | 21150 | 21200 | 21150 | 228 |
| 508 | 20250401 | 102000 | 1225921925 | 21150 | 21150 | 21150 | 21100 | 651 |
| 509 | 20250401 | 101900 | 1212153425 | 21150 | 21150 | 21150 | 21150 | 50 |
| 510 | 20250401 | 101800 | 1211095925 | 21150 | 21100 | 21150 | 21050 | 102 |
| 511 | 20250401 | 101700 | 1208947275 | 21150 | 21150 | 21150 | 21050 | 772 |
| 512 | 20250401 | 101600 | 1192689025 | 21150 | 21150 | 21200 | 21050 | 2045 |
| 513 | 20250401 | 101500 | 1149555825 | 21250 | 21200 | 21250 | 21150 | 443 |
| 514 | 20250401 | 101400 | 1140162425 | 21250 | 21250 | 21250 | 21150 | 394 |
| 515 | 20250401 | 101300 | 1131804875 | 21300 | 21250 | 21300 | 21250 | 142 |
| 516 | 20250401 | 101200 | 1128787325 | 21200 | 21200 | 21200 | 21150 | 3307 |
| 517 | 20250401 | 101100 | 1058833525 | 21250 | 21200 | 21250 | 21150 | 2880 |
| 518 | 20250401 | 101000 | 997879275 | 21200 | 21250 | 21250 | 21200 | 118 |
| 519 | 20250401 | 100900 | 995377375 | 21200 | 21150 | 21200 | 21150 | 284 |
| 520 | 20250401 | 100800 | 989362525 | 21150 | 21150 | 21150 | 21150 | 177 |
| 521 | 20250401 | 100700 | 985618975 | 21150 | 21150 | 21150 | 21150 | 26 |
| 522 | 20250401 | 100600 | 985069075 | 21150 | 21150 | 21150 | 21150 | 315 |
| 523 | 20250401 | 100500 | 978406825 | 21200 | 21200 | 21200 | 21200 | 28 |
| 524 | 20250401 | 100400 | 977813225 | 21150 | 21250 | 21250 | 21150 | 606 |
| 525 | 20250401 | 100300 | 964960325 | 21250 | 21050 | 21300 | 21050 | 1931 |
| 526 | 20250401 | 100200 | 924109175 | 21100 | 21000 | 21200 | 21000 | 2457 |
| 527 | 20250401 | 100100 | 872389025 | 21000 | 21050 | 21050 | 21000 | 141 |
| 528 | 20250401 | 100000 | 869427925 | 21050 | 21000 | 21050 | 21000 | 384 |
| 529 | 20250401 | 095900 | 861363700 | 21050 | 21050 | 21100 | 21000 | 503 |
| 530 | 20250401 | 095800 | 850771300 | 21100 | 21050 | 21100 | 21050 | 6 |
| 531 | 20250401 | 095700 | 850644900 | 21100 | 21100 | 21100 | 21050 | 373 |
| 532 | 20250401 | 095600 | 842793050 | 21050 | 21150 | 21150 | 21000 | 6641 |
| 533 | 20250401 | 095500 | 703078300 | 21300 | 21200 | 21300 | 21150 | 67 |
| 534 | 20250401 | 095400 | 701660750 | 21200 | 21300 | 21300 | 21200 | 801 |
| 535 | 20250401 | 095300 | 684660350 | 21300 | 21300 | 21300 | 21300 | 51 |
| 536 | 20250401 | 095200 | 683574050 | 21300 | 21350 | 21350 | 21300 | 287 |
| 537 | 20250401 | 095100 | 677454100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 538 | 20250401 | 095000 | 677454100 | 21400 | 21300 | 21400 | 21300 | 207 |
| 539 | 20250401 | 094900 | 673025750 | 21350 | 21350 | 21350 | 21250 | 256 |
| 540 | 20250401 | 094800 | 667560600 | 21350 | 21450 | 21450 | 21350 | 180 |
| 541 | 20250401 | 094700 | 663715700 | 21400 | 21300 | 21400 | 21300 | 351 |
| 542 | 20250401 | 094600 | 656213300 | 21400 | 21400 | 21450 | 21250 | 581 |
| 543 | 20250401 | 094500 | 643794600 | 21250 | 21350 | 21350 | 21250 | 790 |
| 544 | 20250401 | 094400 | 626966100 | 21300 | 21400 | 21400 | 21300 | 2642 |
| 545 | 20250401 | 094300 | 570598050 | 21450 | 21400 | 21450 | 21400 | 212 |
| 546 | 20250401 | 094200 | 566051250 | 21400 | 21400 | 21450 | 21350 | 575 |
| 547 | 20250401 | 094100 | 553739650 | 21400 | 21450 | 21450 | 21400 | 30 |
| 548 | 20250401 | 094000 | 553097350 | 21450 | 21500 | 21500 | 21400 | 1086 |
| 549 | 20250401 | 093900 | 529810250 | 21550 | 21550 | 21550 | 21500 | 42 |
| 550 | 20250401 | 093800 | 528905500 | 21500 | 21550 | 21550 | 21500 | 120 |
| 551 | 20250401 | 093700 | 526322100 | 21550 | 21550 | 21550 | 21550 | 497 |
| 552 | 20250401 | 093600 | 515611750 | 21500 | 21500 | 21550 | 21450 | 235 |
| 553 | 20250401 | 093500 | 510559700 | 21500 | 21550 | 21550 | 21450 | 1621 |
| 554 | 20250401 | 093400 | 475666150 | 21550 | 21600 | 21600 | 21550 | 21 |
| 555 | 20250401 | 093300 | 475213350 | 21550 | 21600 | 21600 | 21550 | 63 |
| 556 | 20250401 | 093200 | 473855400 | 21550 | 21550 | 21550 | 21550 | 160 |
| 557 | 20250401 | 093100 | 470407400 | 21600 | 21600 | 21600 | 21600 | 572 |
| 558 | 20250401 | 093000 | 458052200 | 21600 | 21600 | 21600 | 21600 | 122 |
| 559 | 20250401 | 092900 | 455417000 | 21600 | 21750 | 21750 | 21600 | 889 |
| 560 | 20250401 | 092800 | 436188200 | 21750 | 21750 | 21750 | 21700 | 118 |
| 561 | 20250401 | 092700 | 433625950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 562 | 20250401 | 092600 | 433625950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 563 | 20250401 | 092500 | 433625950 | 21700 | 21750 | 21800 | 21700 | 266 |
| 564 | 20250401 | 092400 | 427842100 | 21750 | 21850 | 21850 | 21750 | 30 |
| 565 | 20250401 | 092300 | 427188450 | 21800 | 21850 | 21850 | 21800 | 390 |
| 566 | 20250401 | 092200 | 418683150 | 21850 | 21900 | 21900 | 21850 | 840 |
| 567 | 20250401 | 092100 | 400325350 | 21950 | 21950 | 21950 | 21950 | 52 |
| 568 | 20250401 | 092000 | 399183950 | 21950 | 22000 | 22050 | 21950 | 83 |
| 569 | 20250401 | 091900 | 397359200 | 22000 | 22050 | 22050 | 21850 | 896 |
| 570 | 20250401 | 091800 | 377681150 | 22050 | 22050 | 22050 | 22050 | 5 |
| 571 | 20250401 | 091700 | 377570900 | 22050 | 21900 | 22050 | 21900 | 336 |
| 572 | 20250401 | 091600 | 370190800 | 21900 | 21950 | 21950 | 21850 | 386 |
| 573 | 20250401 | 091500 | 361740900 | 21950 | 21900 | 21950 | 21900 | 82 |
| 574 | 20250401 | 091400 | 359944500 | 21900 | 21900 | 21900 | 21900 | 1 |
| 575 | 20250401 | 091300 | 359922600 | 21900 | 22000 | 22000 | 21900 | 618 |
| 576 | 20250401 | 091200 | 346378250 | 22000 | 21950 | 22000 | 21950 | 71 |
| 577 | 20250401 | 091100 | 344819550 | 21950 | 21950 | 21950 | 21900 | 455 |
| 578 | 20250401 | 091000 | 334850200 | 22000 | 22050 | 22050 | 21800 | 4046 |
| 579 | 20250401 | 090900 | 245855900 | 22100 | 22050 | 22100 | 22000 | 2242 |
| 580 | 20250401 | 090800 | 196475850 | 22050 | 21900 | 22050 | 21850 | 960 |
| 581 | 20250401 | 090700 | 175372100 | 21900 | 21900 | 22000 | 21900 | 1967 |
| 582 | 20250401 | 090600 | 132132750 | 22000 | 21850 | 22000 | 21850 | 216 |
| 583 | 20250401 | 090500 | 127400350 | 21850 | 21750 | 21900 | 21750 | 680 |
| 584 | 20250401 | 090400 | 112572650 | 21750 | 21750 | 21800 | 21600 | 2114 |
| 585 | 20250401 | 090300 | 66708500 | 21800 | 21800 | 21850 | 21700 | 595 |
| 586 | 20250401 | 090200 | 53719500 | 21900 | 22000 | 22000 | 21750 | 346 |
| 587 | 20250401 | 090100 | 46174000 | 21800 | 22150 | 22150 | 21800 | 571 |
| 588 | 20250401 | 090000 | 33625650 | 22150 | 21900 | 22150 | 21850 | 1529 |