KissMeData/002680/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	223900	8733133952	1914	1914	1914	1914	18750
3	20230609	223800	8733133952	1914	1914	1914	1914	0
4	20230609	223700	8733133952	1914	1914	1914	1914	0
5	20230609	223600	8733133952	1914	1914	1914	1914	0
6	20230609	223500	8733133952	1914	1914	1914	1914	0
7	20230609	223400	8733133952	1914	1914	1914	1914	0
8	20230609	223300	8733133952	1914	1914	1914	1914	0
9	20230609	223200	8733133952	1914	1914	1914	1914	0
10	20230609	223100	8733133952	1914	1914	1914	1914	0
11	20230609	223000	8733133952	1914	1914	1914	1914	0
12	20230609	222900	8733133952	1914	1914	1914	1914	0
13	20230609	222800	8733133952	1914	1914	1914	1914	0
14	20230609	222700	8733133952	1914	1914	1914	1914	0
15	20230609	222600	8733133952	1914	1914	1914	1914	0
16	20230609	222500	8733133952	1914	1914	1914	1914	0
17	20230609	222400	8733133952	1914	1914	1914	1914	0
18	20230609	222300	8733133952	1914	1914	1914	1914	0
19	20230609	222200	8733133952	1914	1914	1914	1914	0
20	20230609	222100	8733133952	1914	1914	1914	1914	0
21	20230609	222000	8733133952	1914	1914	1914	1914	0
22	20230609	221900	8733133952	1914	1914	1914	1914	0
23	20230609	221800	8733133952	1914	1914	1914	1914	0
24	20230609	221700	8733133952	1914	1914	1914	1914	0
25	20230609	221600	8733133952	1914	1914	1914	1914	0
26	20230609	221500	8733133952	1914	1914	1914	1914	0
27	20230609	221400	8733133952	1914	1914	1914	1914	0
28	20230609	221300	8733133952	1914	1914	1914	1914	0
29	20230609	221200	8733133952	1914	1914	1914	1914	0
30	20230609	221100	8733133952	1914	1914	1914	1914	0
31	20230609	221000	8733133952	1914	1914	1914	1914	0
32	20230609	220900	8733133952	1914	1914	1914	1914	18750
33	20230609	220800	8733133952	1914	1914	1914	1914	0
34	20230609	220700	8733133952	1914	1914	1914	1914	0
35	20230609	220600	8733133952	1914	1914	1914	1914	0
36	20230609	220500	8733133952	1914	1914	1914	1914	0
37	20230609	220400	8733133952	1914	1914	1914	1914	0
38	20230609	220300	8733133952	1914	1914	1914	1914	0
39	20230609	220200	8733133952	1914	1914	1914	1914	0
40	20230609	220100	8733133952	1914	1914	1914	1914	0
41	20230609	220000	8733133952	1914	1914	1914	1914	0
42	20230609	215900	8733133952	1914	1914	1914	1914	0
43	20230609	215800	8733133952	1914	1914	1914	1914	0
44	20230609	215700	8733133952	1914	1914	1914	1914	0
45	20230609	215600	8733133952	1914	1914	1914	1914	0
46	20230609	215500	8733133952	1914	1914	1914	1914	0
47	20230609	215400	8733133952	1914	1914	1914	1914	0
48	20230609	215300	8733133952	1914	1914	1914	1914	0
49	20230609	215200	8733133952	1914	1914	1914	1914	0
50	20230609	215100	8733133952	1914	1914	1914	1914	0
51	20230609	215000	8733133952	1914	1914	1914	1914	0
52	20230609	214900	8733133952	1914	1914	1914	1914	0
53	20230609	214800	8733133952	1914	1914	1914	1914	0
54	20230609	214700	8733133952	1914	1914	1914	1914	0
55	20230609	214600	8733133952	1914	1914	1914	1914	0
56	20230609	214500	8733133952	1914	1914	1914	1914	0
57	20230609	214400	8733133952	1914	1914	1914	1914	0
58	20230609	214300	8733133952	1914	1914	1914	1914	0
59	20230609	214200	8733133952	1914	1914	1914	1914	0
60	20230609	214100	8733133952	1914	1914	1914	1914	0
61	20230609	214000	8733133952	1914	1914	1914	1914	0
62	20230609	213900	8733133952	1914	1914	1914	1914	18750
63	20230609	213800	8733133952	1914	1914	1914	1914	0
64	20230609	213700	8733133952	1914	1914	1914	1914	0
65	20230609	213600	8733133952	1914	1914	1914	1914	0
66	20230609	213500	8733133952	1914	1914	1914	1914	0
67	20230609	213400	8733133952	1914	1914	1914	1914	0
68	20230609	213300	8733133952	1914	1914	1914	1914	0
69	20230609	213200	8733133952	1914	1914	1914	1914	0
70	20230609	213100	8733133952	1914	1914	1914	1914	0
71	20230609	213000	8733133952	1914	1914	1914	1914	0
72	20230609	212900	8733133952	1914	1914	1914	1914	0
73	20230609	212800	8733133952	1914	1914	1914	1914	0
74	20230609	212700	8733133952	1914	1914	1914	1914	0
75	20230609	212600	8733133952	1914	1914	1914	1914	0
76	20230609	212500	8733133952	1914	1914	1914	1914	0
77	20230609	212400	8733133952	1914	1914	1914	1914	0
78	20230609	212300	8733133952	1914	1914	1914	1914	0
79	20230609	212200	8733133952	1914	1914	1914	1914	0
80	20230609	212100	8733133952	1914	1914	1914	1914	0
81	20230609	212000	8733133952	1914	1914	1914	1914	0
82	20230609	211900	8733133952	1914	1914	1914	1914	0
83	20230609	211800	8733133952	1914	1914	1914	1914	0
84	20230609	211700	8733133952	1914	1914	1914	1914	0
85	20230609	211600	8733133952	1914	1914	1914	1914	0
86	20230609	211500	8733133952	1914	1914	1914	1914	0
87	20230609	211400	8733133952	1914	1914	1914	1914	0
88	20230609	211300	8733133952	1914	1914	1914	1914	0
89	20230609	211200	8733133952	1914	1914	1914	1914	0
90	20230609	211100	8733133952	1914	1914	1914	1914	0
91	20230609	211000	8733133952	1914	1914	1914	1914	0
92	20230609	210900	8733133952	1914	1914	1914	1914	18750
93	20230609	210800	8733133952	1914	1914	1914	1914	0
94	20230609	210700	8733133952	1914	1914	1914	1914	0
95	20230609	210600	8733133952	1914	1914	1914	1914	0
96	20230609	210500	8733133952	1914	1914	1914	1914	0
97	20230609	210400	8733133952	1914	1914	1914	1914	0
98	20230609	210300	8733133952	1914	1914	1914	1914	0
99	20230609	210200	8733133952	1914	1914	1914	1914	0
100	20230609	210100	8733133952	1914	1914	1914	1914	0
101	20230609	210000	8733133952	1914	1914	1914	1914	0
102	20230609	205900	8733133952	1914	1914	1914	1914	0
103	20230609	205800	8733133952	1914	1914	1914	1914	0
104	20230609	205700	8733133952	1914	1914	1914	1914	0
105	20230609	205600	8733133952	1914	1914	1914	1914	0
106	20230609	205500	8733133952	1914	1914	1914	1914	0
107	20230609	205400	8733133952	1914	1914	1914	1914	0
108	20230609	205300	8733133952	1914	1914	1914	1914	0
109	20230609	205200	8733133952	1914	1914	1914	1914	0
110	20230609	205100	8733133952	1914	1914	1914	1914	0
111	20230609	205000	8733133952	1914	1914	1914	1914	0
112	20230609	204900	8733133952	1914	1914	1914	1914	0
113	20230609	204800	8733133952	1914	1914	1914	1914	0
114	20230609	204700	8733133952	1914	1914	1914	1914	0
115	20230609	204600	8733133952	1914	1914	1914	1914	0
116	20230609	204500	8733133952	1914	1914	1914	1914	0
117	20230609	204400	8733133952	1914	1914	1914	1914	0
118	20230609	204300	8733133952	1914	1914	1914	1914	0
119	20230609	204200	8733133952	1914	1914	1914	1914	0
120	20230609	204100	8733133952	1914	1914	1914	1914	0
121	20230609	204000	8733133952	1914	1914	1914	1914	0
122	20230609	203900	8733133952	1914	1914	1914	1914	18750
123	20230609	203800	8733133952	1914	1914	1914	1914	0
124	20230609	203700	8733133952	1914	1914	1914	1914	0
125	20230609	203600	8733133952	1914	1914	1914	1914	0
126	20230609	203500	8733133952	1914	1914	1914	1914	0
127	20230609	203400	8733133952	1914	1914	1914	1914	0
128	20230609	203300	8733133952	1914	1914	1914	1914	0
129	20230609	203200	8733133952	1914	1914	1914	1914	0
130	20230609	203100	8733133952	1914	1914	1914	1914	0
131	20230609	203000	8733133952	1914	1914	1914	1914	0
132	20230609	202900	8733133952	1914	1914	1914	1914	0
133	20230609	202800	8733133952	1914	1914	1914	1914	0
134	20230609	202700	8733133952	1914	1914	1914	1914	0
135	20230609	202600	8733133952	1914	1914	1914	1914	0
136	20230609	202500	8733133952	1914	1914	1914	1914	0
137	20230609	202400	8733133952	1914	1914	1914	1914	0
138	20230609	202300	8733133952	1914	1914	1914	1914	0
139	20230609	202200	8733133952	1914	1914	1914	1914	0
140	20230609	202100	8733133952	1914	1914	1914	1914	0
141	20230609	202000	8733133952	1914	1914	1914	1914	0
142	20230609	201900	8733133952	1914	1914	1914	1914	0
143	20230609	201800	8733133952	1914	1914	1914	1914	0
144	20230609	201700	8733133952	1914	1914	1914	1914	0
145	20230609	201600	8733133952	1914	1914	1914	1914	0
146	20230609	201500	8733133952	1914	1914	1914	1914	0
147	20230609	201400	8733133952	1914	1914	1914	1914	0
148	20230609	201300	8733133952	1914	1914	1914	1914	0
149	20230609	201200	8733133952	1914	1914	1914	1914	0
150	20230609	201100	8733133952	1914	1914	1914	1914	0
151	20230609	201000	8733133952	1914	1914	1914	1914	0
152	20230609	200900	8733133952	1914	1914	1914	1914	18750
153	20230609	200800	8733133952	1914	1914	1914	1914	0
154	20230609	200700	8733133952	1914	1914	1914	1914	0
155	20230609	200600	8733133952	1914	1914	1914	1914	0
156	20230609	200500	8733133952	1914	1914	1914	1914	0
157	20230609	200400	8733133952	1914	1914	1914	1914	0
158	20230609	200300	8733133952	1914	1914	1914	1914	0
159	20230609	200200	8733133952	1914	1914	1914	1914	0
160	20230609	200100	8733133952	1914	1914	1914	1914	0
161	20230609	200000	8733133952	1914	1914	1914	1914	0
162	20230609	195900	8733133952	1914	1914	1914	1914	0
163	20230609	195800	8733133952	1914	1914	1914	1914	0
164	20230609	195700	8733133952	1914	1914	1914	1914	0
165	20230609	195600	8733133952	1914	1914	1914	1914	0
166	20230609	195500	8733133952	1914	1914	1914	1914	0
167	20230609	195400	8733133952	1914	1914	1914	1914	0
168	20230609	195300	8733133952	1914	1914	1914	1914	0
169	20230609	195200	8733133952	1914	1914	1914	1914	0
170	20230609	195100	8733133952	1914	1914	1914	1914	0
171	20230609	195000	8733133952	1914	1914	1914	1914	0
172	20230609	194900	8733133952	1914	1914	1914	1914	0
173	20230609	194800	8733133952	1914	1914	1914	1914	0
174	20230609	194700	8733133952	1914	1914	1914	1914	0
175	20230609	194600	8733133952	1914	1914	1914	1914	0
176	20230609	194500	8733133952	1914	1914	1914	1914	0
177	20230609	194400	8733133952	1914	1914	1914	1914	0
178	20230609	194300	8733133952	1914	1914	1914	1914	0
179	20230609	194200	8733133952	1914	1914	1914	1914	0
180	20230609	194100	8733133952	1914	1914	1914	1914	0
181	20230609	194000	8733133952	1914	1914	1914	1914	0
182	20230609	193900	8733133952	1914	1914	1914	1914	18750
183	20230609	193800	8733133952	1914	1914	1914	1914	0
184	20230609	193700	8733133952	1914	1914	1914	1914	0
185	20230609	193600	8733133952	1914	1914	1914	1914	0
186	20230609	193500	8733133952	1914	1914	1914	1914	0
187	20230609	193400	8733133952	1914	1914	1914	1914	0
188	20230609	193300	8733133952	1914	1914	1914	1914	0
189	20230609	193200	8733133952	1914	1914	1914	1914	0
190	20230609	193100	8733133952	1914	1914	1914	1914	0
191	20230609	193000	8733133952	1914	1914	1914	1914	0
192	20230609	192900	8733133952	1914	1914	1914	1914	0
193	20230609	192800	8733133952	1914	1914	1914	1914	0
194	20230609	192700	8733133952	1914	1914	1914	1914	0
195	20230609	192600	8733133952	1914	1914	1914	1914	0
196	20230609	192500	8733133952	1914	1914	1914	1914	0
197	20230609	192400	8733133952	1914	1914	1914	1914	0
198	20230609	192300	8733133952	1914	1914	1914	1914	0
199	20230609	192200	8733133952	1914	1914	1914	1914	0
200	20230609	192100	8733133952	1914	1914	1914	1914	0
201	20230609	192000	8733133952	1914	1914	1914	1914	0
202	20230609	191900	8733133952	1914	1914	1914	1914	0
203	20230609	191800	8733133952	1914	1914	1914	1914	0
204	20230609	191700	8733133952	1914	1914	1914	1914	0
205	20230609	191600	8733133952	1914	1914	1914	1914	0
206	20230609	191500	8733133952	1914	1914	1914	1914	0
207	20230609	191400	8733133952	1914	1914	1914	1914	0
208	20230609	191300	8733133952	1914	1914	1914	1914	0
209	20230609	191200	8733133952	1914	1914	1914	1914	0
210	20230609	191100	8733133952	1914	1914	1914	1914	0
211	20230609	191000	8733133952	1914	1914	1914	1914	0
212	20230609	190900	8733133952	1914	1914	1914	1914	18750
213	20230609	190800	8733133952	1914	1914	1914	1914	0
214	20230609	190700	8733133952	1914	1914	1914	1914	0
215	20230609	190600	8733133952	1914	1914	1914	1914	0
216	20230609	190500	8733133952	1914	1914	1914	1914	0
217	20230609	190400	8733133952	1914	1914	1914	1914	0
218	20230609	190300	8733133952	1914	1914	1914	1914	0
219	20230609	190200	8733133952	1914	1914	1914	1914	0
220	20230609	190100	8733133952	1914	1914	1914	1914	0
221	20230609	190000	8733133952	1914	1914	1914	1914	0
222	20230609	185900	8733133952	1914	1914	1914	1914	0
223	20230609	185800	8733133952	1914	1914	1914	1914	0
224	20230609	185700	8733133952	1914	1914	1914	1914	0
225	20230609	185600	8733133952	1914	1914	1914	1914	0
226	20230609	185500	8733133952	1914	1914	1914	1914	0
227	20230609	185400	8733133952	1914	1914	1914	1914	0
228	20230609	185300	8733133952	1914	1914	1914	1914	0
229	20230609	185200	8733133952	1914	1914	1914	1914	0
230	20230609	185100	8733133952	1914	1914	1914	1914	0
231	20230609	185000	8733133952	1914	1914	1914	1914	0
232	20230609	184900	8733133952	1914	1914	1914	1914	0
233	20230609	184800	8733133952	1914	1914	1914	1914	0
234	20230609	184700	8733133952	1914	1914	1914	1914	0
235	20230609	184600	8733133952	1914	1914	1914	1914	0
236	20230609	184500	8733133952	1914	1914	1914	1914	0
237	20230609	184400	8733133952	1914	1914	1914	1914	0
238	20230609	184300	8733133952	1914	1914	1914	1914	0
239	20230609	184200	8733133952	1914	1914	1914	1914	0
240	20230609	184100	8733133952	1914	1914	1914	1914	0
241	20230609	184000	8733133952	1914	1914	1914	1914	0
242	20230609	183900	8733133952	1914	1914	1914	1914	18750
243	20230609	183800	8733133952	1914	1914	1914	1914	0
244	20230609	183700	8733133952	1914	1914	1914	1914	0
245	20230609	183600	8733133952	1914	1914	1914	1914	0
246	20230609	183500	8733133952	1914	1914	1914	1914	0
247	20230609	183400	8733133952	1914	1914	1914	1914	0
248	20230609	183300	8733133952	1914	1914	1914	1914	0
249	20230609	183200	8733133952	1914	1914	1914	1914	0
250	20230609	183100	8733133952	1914	1914	1914	1914	0
251	20230609	183000	8733133952	1914	1914	1914	1914	0
252	20230609	182900	8733133952	1914	1914	1914	1914	0
253	20230609	182800	8733133952	1914	1914	1914	1914	0
254	20230609	182700	8733133952	1914	1914	1914	1914	0
255	20230609	182600	8733133952	1914	1914	1914	1914	0
256	20230609	182500	8733133952	1914	1914	1914	1914	0
257	20230609	182400	8733133952	1914	1914	1914	1914	0
258	20230609	182300	8733133952	1914	1914	1914	1914	0
259	20230609	182200	8733133952	1914	1914	1914	1914	0
260	20230609	182100	8733133952	1914	1914	1914	1914	0
261	20230609	182000	8733133952	1914	1914	1914	1914	0
262	20230609	181900	8733133952	1914	1914	1914	1914	0
263	20230609	181800	8733133952	1914	1914	1914	1914	0
264	20230609	181700	8733133952	1914	1914	1914	1914	0
265	20230609	181600	8733133952	1914	1914	1914	1914	0
266	20230609	181500	8733133952	1914	1914	1914	1914	0
267	20230609	181400	8733133952	1914	1914	1914	1914	0
268	20230609	181300	8733133952	1914	1914	1914	1914	0
269	20230609	181200	8733133952	1914	1914	1914	1914	0
270	20230609	181100	8733133952	1914	1914	1914	1914	0
271	20230609	181000	8733133952	1914	1914	1914	1914	0
272	20230609	180900	8733133952	1914	1914	1914	1914	18750
273	20230609	180800	8733133952	1914	1914	1914	1914	0
274	20230609	180700	8733133952	1914	1914	1914	1914	0
275	20230609	180600	8733133952	1914	1914	1914	1914	0
276	20230609	180500	8733133952	1914	1914	1914	1914	0
277	20230609	180400	8733133952	1914	1914	1914	1914	0
278	20230609	180300	8733133952	1914	1914	1914	1914	0
279	20230609	180200	8733133952	1914	1914	1914	1914	0
280	20230609	180100	8733133952	1914	1914	1914	1914	0
281	20230609	180000	8733133952	1914	1914	1914	1914	0
282	20230609	175900	8733133952	1914	1914	1914	1914	0
283	20230609	175800	8733133952	1914	1914	1914	1914	0
284	20230609	175700	8733133952	1914	1914	1914	1914	0
285	20230609	175600	8733133952	1914	1914	1914	1914	0
286	20230609	175500	8733133952	1914	1914	1914	1914	0
287	20230609	175400	8733133952	1914	1914	1914	1914	0
288	20230609	175300	8733133952	1914	1914	1914	1914	0
289	20230609	175200	8733133952	1914	1914	1914	1914	0
290	20230609	175100	8733133952	1914	1914	1914	1914	0
291	20230609	175000	8733133952	1914	1914	1914	1914	0
292	20230609	174900	8733133952	1914	1914	1914	1914	0
293	20230609	174800	8733133952	1914	1914	1914	1914	0
294	20230609	174700	8733133952	1914	1914	1914	1914	0
295	20230609	174600	8733133952	1914	1914	1914	1914	0
296	20230609	174500	8733133952	1914	1914	1914	1914	0
297	20230609	174400	8733133952	1914	1914	1914	1914	0
298	20230609	174300	8733133952	1914	1914	1914	1914	0
299	20230609	174200	8733133952	1914	1914	1914	1914	0
300	20230609	174100	8733133952	1914	1914	1914	1914	0
301	20230609	174000	8733133952	1914	1914	1914	1914	0
302	20230609	173900	8733133952	1914	1914	1914	1914	18750
303	20230609	173800	8733133952	1914	1914	1914	1914	0
304	20230609	173700	8733133952	1914	1914	1914	1914	0
305	20230609	173600	8733133952	1914	1914	1914	1914	0
306	20230609	173500	8733133952	1914	1914	1914	1914	0
307	20230609	173400	8733133952	1914	1914	1914	1914	0
308	20230609	173300	8733133952	1914	1914	1914	1914	0
309	20230609	173200	8733133952	1914	1914	1914	1914	0
310	20230609	173100	8733133952	1914	1914	1914	1914	0
311	20230609	173000	8733133952	1914	1914	1914	1914	0
312	20230609	172900	8733133952	1914	1914	1914	1914	0
313	20230609	172800	8733133952	1914	1914	1914	1914	0
314	20230609	172700	8733133952	1914	1914	1914	1914	0
315	20230609	172600	8733133952	1914	1914	1914	1914	0
316	20230609	172500	8733133952	1914	1914	1914	1914	0
317	20230609	172400	8733133952	1914	1914	1914	1914	0
318	20230609	172300	8733133952	1914	1914	1914	1914	0
319	20230609	172200	8733133952	1914	1914	1914	1914	0
320	20230609	172100	8733133952	1914	1914	1914	1914	0
321	20230609	172000	8733133952	1914	1914	1914	1914	0
322	20230609	171900	8733133952	1914	1914	1914	1914	0
323	20230609	171800	8733133952	1914	1914	1914	1914	0
324	20230609	171700	8733133952	1914	1914	1914	1914	0
325	20230609	171600	8733133952	1914	1914	1914	1914	0
326	20230609	171500	8733133952	1914	1914	1914	1914	0
327	20230609	171400	8733133952	1914	1914	1914	1914	0
328	20230609	171300	8733133952	1914	1914	1914	1914	0
329	20230609	171200	8733133952	1914	1914	1914	1914	0
330	20230609	171100	8733133952	1914	1914	1914	1914	0
331	20230609	171000	8733133952	1914	1914	1914	1914	0
332	20230609	170900	8733133952	1914	1914	1914	1914	18750
333	20230609	170800	8733133952	1914	1914	1914	1914	0
334	20230609	170700	8733133952	1914	1914	1914	1914	0
335	20230609	170600	8733133952	1914	1914	1914	1914	0
336	20230609	170500	8733133952	1914	1914	1914	1914	0
337	20230609	170400	8733133952	1914	1914	1914	1914	0
338	20230609	170300	8733133952	1914	1914	1914	1914	0
339	20230609	170200	8733133952	1914	1914	1914	1914	0
340	20230609	170100	8733133952	1914	1914	1914	1914	0
341	20230609	170000	8733133952	1914	1914	1914	1914	0
342	20230609	165900	8733133952	1914	1914	1914	1914	0
343	20230609	165800	8733133952	1914	1914	1914	1914	0
344	20230609	165700	8733133952	1914	1914	1914	1914	0
345	20230609	165600	8733133952	1914	1914	1914	1914	0
346	20230609	165500	8733133952	1914	1914	1914	1914	0
347	20230609	165400	8733133952	1914	1914	1914	1914	0
348	20230609	165300	8733133952	1914	1914	1914	1914	0
349	20230609	165200	8733133952	1914	1914	1914	1914	0
350	20230609	165100	8733133952	1914	1914	1914	1914	0
351	20230609	165000	8733133952	1914	1914	1914	1914	0
352	20230609	164900	8733133952	1914	1914	1914	1914	0
353	20230609	164800	8733133952	1914	1914	1914	1914	0
354	20230609	164700	8733133952	1914	1914	1914	1914	0
355	20230609	164600	8733133952	1914	1914	1914	1914	0
356	20230609	164500	8733133952	1914	1914	1914	1914	0
357	20230609	164400	8733133952	1914	1914	1914	1914	0
358	20230609	164300	8733133952	1914	1914	1914	1914	0
359	20230609	164200	8733133952	1914	1914	1914	1914	0
360	20230609	164100	8733133952	1914	1914	1914	1914	0
361	20230609	164000	8733133952	1914	1914	1914	1914	0
362	20230609	163900	8733133952	1914	1914	1914	1914	18750
363	20230609	163800	8733133952	1914	1914	1914	1914	0
364	20230609	163700	8733133952	1914	1914	1914	1914	0
365	20230609	163600	8733133952	1914	1914	1914	1914	0
366	20230609	163500	8733133952	1914	1914	1914	1914	0
367	20230609	163400	8733133952	1914	1914	1914	1914	0
368	20230609	163300	8733133952	1914	1914	1914	1914	0
369	20230609	163200	8733133952	1914	1914	1914	1914	0
370	20230609	163100	8733133952	1914	1914	1914	1914	0
371	20230609	163000	8733133952	1914	1914	1914	1914	0
372	20230609	162900	8733133952	1914	1914	1914	1914	0
373	20230609	162800	8733133952	1914	1914	1914	1914	0
374	20230609	162700	8733133952	1914	1914	1914	1914	0
375	20230609	162600	8733133952	1914	1914	1914	1914	0
376	20230609	162500	8733133952	1914	1914	1914	1914	0
377	20230609	162400	8733133952	1914	1914	1914	1914	0
378	20230609	162300	8733133952	1914	1914	1914	1914	0
379	20230609	162200	8733133952	1914	1914	1914	1914	0
380	20230609	162100	8733133952	1914	1914	1914	1914	0
381	20230609	162000	8733133952	1914	1914	1914	1914	0
382	20230609	161900	8733133952	1914	1914	1914	1914	0
383	20230609	161800	8733133952	1914	1914	1914	1914	0
384	20230609	161700	8733133952	1914	1914	1914	1914	0
385	20230609	161600	8733133952	1914	1914	1914	1914	0
386	20230609	161500	8733133952	1914	1914	1914	1914	0
387	20230609	161400	8733133952	1914	1914	1914	1914	0
388	20230609	161300	8733133952	1914	1914	1914	1914	0
389	20230609	161200	8733133952	1914	1914	1914	1914	0
390	20230609	161100	8733133952	1914	1914	1914	1914	0
391	20230609	161000	8733133952	1914	1914	1914	1914	0
392	20230609	160900	8733133952	1914	1914	1914	1914	18750
393	20230609	160800	8733133952	1914	1914	1914	1914	0
394	20230609	160700	8733133952	1914	1914	1914	1914	0
395	20230609	160600	8733133952	1914	1914	1914	1914	0
396	20230609	160500	8733133952	1914	1914	1914	1914	0
397	20230609	160400	8733133952	1914	1914	1914	1914	0
398	20230609	160300	8733133952	1914	1914	1914	1914	0
399	20230609	160200	8733133952	1914	1914	1914	1914	0
400	20230609	160100	8733133952	1914	1914	1914	1914	0
401	20230609	160000	8733133952	1914	1914	1914	1914	0
402	20230609	155900	8733133952	1914	1914	1914	1914	0
403	20230609	155800	8733133952	1914	1914	1914	1914	0
404	20230609	155700	8733133952	1914	1914	1914	1914	0
405	20230609	155600	8733133952	1914	1914	1914	1914	0
406	20230609	155500	8733133952	1914	1914	1914	1914	0
407	20230609	155400	8733133952	1914	1914	1914	1914	0
408	20230609	155300	8733133952	1914	1914	1914	1914	0
409	20230609	155200	8733133952	1914	1914	1914	1914	0
410	20230609	155100	8733133952	1914	1914	1914	1914	0
411	20230609	155000	8733133952	1914	1914	1914	1914	0
412	20230609	154900	8733133952	1914	1914	1914	1914	0
413	20230609	154800	8733133952	1914	1914	1914	1914	0
414	20230609	154700	8733133952	1914	1914	1914	1914	0
415	20230609	154600	8733133952	1914	1914	1914	1914	0
416	20230609	154500	8733133952	1914	1914	1914	1914	0
417	20230609	154400	8733133952	1914	1914	1914	1914	0
418	20230609	154300	8733133952	1914	1914	1914	1914	0
419	20230609	154200	8733133952	1914	1914	1914	1914	0
420	20230609	154100	8733133952	1914	1914	1914	1914	0
421	20230609	154000	8733133952	1914	1914	1914	1914	0
422	20230609	153900	8733133952	1914	1914	1914	1914	18750
423	20230609	153800	8733133952	1914	1914	1914	1914	0
424	20230609	153700	8733133952	1914	1914	1914	1914	0
425	20230609	153600	8733133952	1914	1914	1914	1914	0
426	20230609	153500	8733133952	1914	1914	1914	1914	0
427	20230609	153400	8733133952	1914	1914	1914	1914	0
428	20230609	153300	8733133952	1914	1914	1914	1914	0
429	20230609	153200	8733133952	1914	1914	1914	1914	0
430	20230609	153100	8733133952	1914	1914	1914	1914	0
431	20230609	153000	8733133952	1914	1914	1914	1914	18750
432	20230609	152900	8697246452	1909	1909	1909	1909	0
433	20230609	152800	8697246452	1909	1909	1909	1909	0
434	20230609	152700	8697246452	1909	1909	1909	1909	0
435	20230609	152600	8697246452	1909	1909	1909	1909	0
436	20230609	152500	8697246452	1909	1909	1909	1909	0
437	20230609	152400	8697246452	1909	1909	1909	1909	0
438	20230609	152300	8697246452	1909	1909	1909	1909	0
439	20230609	152200	8697246452	1909	1909	1909	1909	0
440	20230609	152100	8697246452	1909	1909	1909	1909	0
441	20230609	152000	8697246452	1909	1909	1909	1909	0
442	20230609	151900	8697246452	1909	1909	1909	1907	7957
443	20230609	151800	8682059507	1909	1907	1909	1907	1403
444	20230609	151700	8679383009	1907	1907	1909	1906	13013
445	20230609	151600	8654557955	1908	1907	1908	1907	9437
446	20230609	151500	8636559460	1907	1905	1908	1905	5516
447	20230609	151400	8626042890	1905	1906	1906	1904	3600
448	20230609	151300	8619184821	1906	1906	1906	1906	1885
449	20230609	151200	8615592011	1906	1906	1906	1906	818
450	20230609	151100	8614032903	1906	1908	1908	1905	14067
451	20230609	151000	8587218336	1908	1909	1909	1908	14156
452	20230609	150900	8560197348	1909	1911	1911	1909	1119
453	20230609	150800	8558060046	1911	1910	1912	1910	2911
454	20230609	150700	8552494770	1910	1909	1912	1909	3830
455	20230609	150600	8545177367	1910	1908	1910	1908	1267
456	20230609	150500	8542758664	1909	1911	1912	1908	4337
457	20230609	150400	8534476120	1912	1910	1912	1910	9545
458	20230609	150300	8516226677	1910	1909	1910	1908	1297
459	20230609	150200	8513750381	1908	1911	1914	1908	2835
460	20230609	150100	8508334486	1911	1906	1911	1906	3548
461	20230609	150000	8501560135	1906	1906	1907	1906	1580
462	20230609	145900	8498547454	1906	1906	1907	1905	2476
463	20230609	145800	8493826986	1906	1907	1907	1906	1084
464	20230609	145700	8491759857	1907	1907	1907	1907	3613
465	20230609	145600	8484869866	1906	1905	1906	1905	8050
466	20230609	145500	8469533407	1905	1903	1905	1903	1122
467	20230609	145400	8467397393	1903	1903	1904	1902	3180
468	20230609	145300	8461345798	1903	1903	1904	1903	1342
469	20230609	145200	8458791185	1903	1903	1904	1903	1698
470	20230609	145100	8455559561	1904	1904	1905	1904	2307
471	20230609	145000	8451165415	1905	1906	1907	1904	3589
472	20230609	144900	8444327867	1906	1901	1907	1901	11374
473	20230609	144800	8422667888	1901	1900	1901	1900	632
474	20230609	144700	8421466678	1901	1900	1901	1900	3413
475	20230609	144600	8414979882	1901	1902	1902	1900	2642
476	20230609	144500	8409958508	1901	1899	1901	1899	2209
477	20230609	144400	8405760981	1899	1899	1901	1899	775
478	20230609	144300	8404288537	1900	1900	1900	1899	1055
479	20230609	144200	8402284239	1899	1899	1899	1899	386
480	20230609	144100	8401551225	1899	1900	1900	1898	2931
481	20230609	144000	8395984808	1900	1900	1901	1900	2508
482	20230609	143900	8391217303	1900	1900	1901	1899	1801
483	20230609	143800	8387795645	1900	1898	1900	1898	1162
484	20230609	143700	8385589868	1898	1898	1901	1898	5545
485	20230609	143600	8375055508	1899	1898	1899	1898	4342
486	20230609	143500	8366811448	1899	1898	1899	1898	1435
487	20230609	143400	8364087816	1898	1898	1898	1897	9366
488	20230609	143300	8346312076	1898	1898	1899	1898	2007
489	20230609	143200	8342502768	1898	1899	1899	1898	2355
490	20230609	143100	8338031780	1899	1900	1900	1899	16919
491	20230609	143000	8305890363	1900	1900	1900	1900	1177
492	20230609	142900	8303654063	1900	1900	1900	1899	526
493	20230609	142800	8302654839	1900	1899	1900	1899	1205
494	20230609	142700	8300365544	1899	1899	1899	1899	0
495	20230609	142600	8300365544	1899	1900	1900	1899	5317
496	20230609	142500	8290268551	1900	1900	1900	1900	42
497	20230609	142400	8290188751	1900	1900	1900	1900	1518
498	20230609	142300	8287304551	1900	1899	1900	1898	7090
499	20230609	142200	8273844971	1899	1899	1899	1899	1555
500	20230609	142100	8270892026	1899	1900	1900	1899	932
501	20230609	142000	8269121967	1900	1899	1900	1899	797
502	20230609	141900	8267607964	1899	1899	1899	1899	26
503	20230609	141800	8267558590	1898	1898	1898	1898	599
504	20230609	141700	8266421688	1897	1897	1897	1897	578
505	20230609	141600	8265325222	1897	1897	1898	1897	1342
506	20230609	141500	8262779348	1897	1900	1900	1897	5923
507	20230609	141400	8251533915	1899	1900	1900	1899	747
508	20230609	141300	8250114644	1899	1899	1899	1899	0
509	20230609	141200	8250114644	1899	1899	1899	1899	76
510	20230609	141100	8249970320	1899	1899	1899	1899	131
511	20230609	141000	8249721551	1898	1899	1899	1898	1186
512	20230609	140900	8247470435	1899	1899	1899	1898	389
513	20230609	140800	8246732050	1900	1899	1900	1898	3781
514	20230609	140700	8239555325	1899	1898	1899	1898	719
515	20230609	140600	8238190641	1898	1900	1900	1898	2247
516	20230609	140500	8233921503	1901	1897	1901	1897	2378
517	20230609	140400	8229410412	1901	1901	1901	1897	159
518	20230609	140300	8229108573	1902	1899	1902	1897	2250
519	20230609	140200	8224836765	1899	1899	1899	1899	672
520	20230609	140100	8223560637	1900	1900	1900	1900	7
521	20230609	140000	8223547337	1900	1900	1900	1899	1772
522	20230609	135900	8220180700	1902	1903	1903	1900	372
523	20230609	135800	8219473895	1900	1900	1902	1900	3574
524	20230609	135700	8212683272	1902	1902	1902	1902	2636
525	20230609	135600	8207669600	1902	1900	1902	1900	1112
526	20230609	135500	8205555042	1902	1900	1903	1899	3282
527	20230609	135400	8199318696	1903	1903	1903	1900	3097
528	20230609	135300	8193425390	1900	1900	1900	1900	128
529	20230609	135200	8193182190	1904	1899	1904	1899	2514
530	20230609	135100	8188396457	1900	1899	1900	1899	110
531	20230609	135000	8188187528	1900	1899	1900	1899	214
532	20230609	134900	8187781012	1900	1899	1900	1899	1008
533	20230609	134800	8185865829	1899	1899	1899	1899	129
534	20230609	134700	8185620858	1899	1899	1899	1899	347
535	20230609	134600	8184961905	1900	1898	1900	1898	418
536	20230609	134500	8184168179	1900	1900	1900	1898	309
537	20230609	134400	8183581593	1900	1898	1900	1897	2893
538	20230609	134300	8178091755	1899	1898	1899	1898	984
539	20230609	134200	8176224112	1898	1899	1900	1897	5407
540	20230609	134100	8165959323	1898	1898	1899	1898	740
541	20230609	134000	8164554302	1900	1897	1900	1897	712
542	20230609	133900	8163203497	1897	1900	1900	1897	3376
543	20230609	133800	8156795876	1898	1900	1900	1898	1639
544	20230609	133700	8153684940	1898	1898	1898	1898	1400
545	20230609	133600	8151027740	1898	1897	1898	1897	713
546	20230609	133500	8149674677	1897	1897	1898	1897	4938
547	20230609	133400	8140307273	1898	1898	1898	1897	835
548	20230609	133300	8138722909	1898	1898	1898	1897	1800
549	20230609	133200	8135306954	1898	1899	1899	1898	5416
550	20230609	133100	8125027383	1900	1899	1900	1898	3409
551	20230609	133000	8118551949	1900	1900	1903	1900	735
552	20230609	132900	8117155419	1904	1903	1904	1899	655
553	20230609	132800	8115909987	1904	1898	1904	1898	3041
554	20230609	132700	8110134675	1898	1898	1900	1898	3591
555	20230609	132600	8103315686	1899	1898	1899	1898	3230
556	20230609	132500	8097182090	1898	1898	1899	1898	2045
557	20230609	132400	8093300667	1898	1899	1899	1898	2713
558	20230609	132300	8088149283	1900	1900	1900	1899	155
559	20230609	132200	8087854936	1899	1898	1900	1898	1132
560	20230609	132100	8085705810	1898	1898	1900	1898	3060
561	20230609	132000	8079896558	1898	1898	1899	1898	705
562	20230609	131900	8078557968	1898	1898	1899	1898	3839
563	20230609	131800	8071271545	1899	1898	1899	1898	3021
564	20230609	131700	8065537686	1899	1900	1900	1899	2671
565	20230609	131600	8060465207	1900	1902	1902	1900	23819
566	20230609	131500	8015199169	1902	1902	1902	1902	1439
567	20230609	131400	8012462191	1902	1902	1903	1902	3471
568	20230609	131300	8005860318	1902	1909	1909	1902	3311
569	20230609	131200	7999559868	1909	1903	1909	1903	4523
570	20230609	131100	7990937591	1903	1903	1903	1902	730
571	20230609	131000	7989548432	1903	1903	1904	1903	1256
572	20230609	130900	7987158214	1903	1902	1903	1902	790
573	20230609	130800	7985655570	1902	1901	1902	1901	1715
574	20230609	130700	7982395354	1901	1902	1903	1901	9540
575	20230609	130600	7964255129	1902	1903	1903	1902	1767
576	20230609	130500	7960892807	1908	1907	1908	1902	4507
577	20230609	130400	7952316631	1907	1908	1909	1907	3244
578	20230609	130300	7946127037	1908	1909	1910	1908	8465
579	20230609	130200	7929966413	1909	1910	1910	1909	2015
580	20230609	130100	7926117840	1911	1909	1911	1909	852
581	20230609	130000	7924490573	1909	1910	1910	1909	728
582	20230609	125900	7923100421	1910	1909	1910	1909	6198
583	20230609	125800	7911262708	1910	1907	1910	1907	2363
584	20230609	125700	7906752244	1908	1909	1909	1907	6277
585	20230609	125600	7894775723	1909	1907	1909	1907	640
586	20230609	125500	7893554987	1907	1906	1907	1905	2431
587	20230609	125400	7888920527	1905	1905	1906	1902	11311
588	20230609	125300	7867380802	1904	1903	1904	1903	3593
589	20230609	125200	7860539832	1902	1902	1902	1902	36
590	20230609	125100	7860471360	1902	1901	1902	1901	680
591	20230609	125000	7859178093	1902	1902	1903	1902	328
592	20230609	124900	7858554235	1902	1902	1902	1901	2206
593	20230609	124800	7854360359	1901	1902	1902	1901	1020
594	20230609	124700	7852420412	1902	1904	1904	1902	795
595	20230609	124600	7850907559	1903	1903	1903	1903	142
596	20230609	124500	7850637333	1904	1903	1904	1903	260
597	20230609	124400	7850142353	1904	1905	1905	1904	654
598	20230609	124300	7848897136	1905	1903	1905	1903	1000
599	20230609	124200	7846993077	1904	1901	1904	1900	3303
600	20230609	124100	7840714028	1901	1899	1901	1899	1193
601	20230609	124000	7838446661	1899	1898	1899	1898	3935
602	20230609	123900	7830977297	1898	1898	1899	1898	2613
603	20230609	123800	7826017560	1899	1899	1899	1898	3124
604	20230609	123700	7820085680	1899	1898	1899	1898	475
605	20230609	123600	7819183935	1899	1898	1899	1898	497
606	20230609	123500	7818240575	1899	1900	1900	1897	6608
607	20230609	123400	7805693219	1898	1898	1900	1898	1272
608	20230609	123300	7803278781	1899	1898	1899	1898	1327
609	20230609	123200	7800760132	1898	1899	1900	1898	6663
610	20230609	123100	7788107185	1899	1899	1900	1899	4501
611	20230609	123000	7779559546	1899	1899	1900	1899	2544
612	20230609	122900	7774728296	1900	1900	1901	1900	1788
613	20230609	122800	7771330595	1900	1900	1900	1899	2306
614	20230609	122700	7766949339	1901	1899	1901	1899	6928
615	20230609	122600	7753782331	1900	1900	1901	1899	4650
616	20230609	122500	7744948064	1901	1899	1901	1899	3832
617	20230609	122400	7737668515	1899	1900	1900	1899	4488
618	20230609	122300	7729144452	1900	1900	1900	1900	1147
619	20230609	122200	7726965152	1900	1901	1901	1900	9034
620	20230609	122100	7709793571	1901	1902	1903	1901	2621
621	20230609	122000	7704808065	1902	1902	1902	1901	1092
622	20230609	121900	7702731448	1902	1901	1903	1901	9617
623	20230609	121800	7684438221	1901	1902	1902	1901	343
624	20230609	121700	7683786175	1902	1901	1902	1901	1067
625	20230609	121600	7681756866	1902	1900	1902	1900	2755
626	20230609	121500	7676520954	1900	1900	1902	1900	551
627	20230609	121400	7675473598	1900	1901	1902	1900	3948
628	20230609	121300	7667969014	1902	1902	1902	1901	1540
629	20230609	121200	7665040180	1902	1902	1903	1901	4062
630	20230609	121100	7657313855	1902	1902	1902	1901	1365
631	20230609	121000	7654717667	1903	1903	1903	1902	1496
632	20230609	120900	7651871545	1903	1904	1904	1903	4138
633	20230609	120800	7643995782	1904	1904	1905	1904	1028
634	20230609	120700	7642038229	1905	1904	1905	1904	212
635	20230609	120600	7641634546	1904	1905	1905	1904	1192
636	20230609	120500	7639364050	1905	1904	1905	1904	1475
637	20230609	120400	7636555624	1904	1905	1905	1904	344
638	20230609	120300	7635900502	1906	1904	1906	1904	3889
639	20230609	120200	7628495833	1906	1905	1906	1904	2979
640	20230609	120100	7622821151	1905	1907	1907	1904	1514
641	20230609	120000	7619936844	1907	1909	1909	1907	9377
642	20230609	115900	7602047680	1910	1912	1913	1910	1502
643	20230609	115800	7599178369	1913	1912	1913	1912	2968
644	20230609	115700	7593503194	1912	1910	1912	1910	1182
645	20230609	115600	7591244416	1910	1912	1913	1910	10050
646	20230609	115500	7572034409	1913	1913	1913	1911	946
647	20230609	115400	7570225007	1913	1911	1913	1910	10062
648	20230609	115300	7550985366	1911	1911	1913	1911	2471
649	20230609	115200	7546262965	1912	1910	1912	1909	2875
650	20230609	115100	7540771446	1910	1909	1910	1909	1320
651	20230609	115000	7538251063	1910	1909	1910	1909	1396
652	20230609	114900	7535585680	1909	1909	1909	1909	810
653	20230609	114800	7534039390	1909	1908	1909	1907	3225
654	20230609	114700	7527883358	1908	1906	1908	1905	3975
655	20230609	114600	7520305657	1905	1903	1905	1903	1988
656	20230609	114500	7516521021	1903	1900	1903	1900	1632
657	20230609	114400	7513418588	1900	1900	1901	1900	3205
658	20230609	114300	7507329083	1900	1899	1900	1898	4206
659	20230609	114200	7499341259	1899	1902	1902	1899	25330
660	20230609	114100	7451219251	1902	1903	1904	1901	844
661	20230609	114000	7449613960	1902	1902	1904	1901	3041
662	20230609	113900	7443830995	1902	1903	1904	1901	3031
663	20230609	113800	7438067443	1904	1904	1905	1901	7778
664	20230609	113700	7423277706	1905	1904	1905	1902	4057
665	20230609	113600	7415557725	1905	1908	1908	1901	33622
666	20230609	113500	7351560674	1907	1910	1910	1907	7251
667	20230609	113400	7337727953	1910	1910	1910	1910	49
668	20230609	113300	7337634363	1910	1910	1910	1910	9
669	20230609	113200	7337617173	1909	1909	1910	1907	1059
670	20230609	113100	7335595793	1910	1910	1910	1910	5940
671	20230609	113000	7324250393	1910	1913	1913	1910	10290
672	20230609	112900	7304583706	1913	1915	1915	1913	825
673	20230609	112800	7303005438	1915	1916	1916	1915	31
674	20230609	112700	7302946043	1916	1914	1917	1914	3937
675	20230609	112600	7295401723	1911	1914	1915	1911	3253
676	20230609	112500	7289181721	1914	1915	1916	1914	4390
677	20230609	112400	7280775648	1915	1915	1915	1915	194
678	20230609	112300	7280404138	1915	1913	1915	1913	4419
679	20230609	112200	7271945602	1913	1915	1915	1911	1000
680	20230609	112100	7270032924	1915	1913	1915	1911	3181
681	20230609	112000	7263944228	1913	1911	1913	1911	1505
682	20230609	111900	7261067822	1913	1908	1914	1907	3415
683	20230609	111800	7254546153	1907	1907	1908	1906	2415
684	20230609	111700	7249941798	1907	1909	1909	1907	3216
685	20230609	111600	7243808015	1910	1910	1910	1910	847
686	20230609	111500	7242190245	1910	1912	1912	1910	3016
687	20230609	111400	7236425993	1913	1913	1913	1912	3032
688	20230609	111300	7230625870	1913	1913	1914	1913	9147
689	20230609	111200	7213127658	1913	1912	1913	1911	988
690	20230609	111100	7211238418	1912	1910	1912	1910	4732
691	20230609	111000	7202198596	1910	1909	1910	1908	4279
692	20230609	110900	7194029758	1907	1907	1909	1907	4604
693	20230609	110800	7185248362	1906	1909	1909	1906	11389
694	20230609	110700	7163522175	1909	1912	1912	1909	25878
695	20230609	110600	7114080884	1912	1912	1914	1912	7592
696	20230609	110500	7099564967	1912	1916	1916	1912	24918
697	20230609	110400	7051878199	1916	1916	1916	1915	8569
698	20230609	110300	7035465301	1916	1919	1919	1916	6618
699	20230609	110200	7022773512	1919	1919	1920	1919	3127
700	20230609	110100	7016772599	1919	1918	1919	1918	3801
701	20230609	110000	7009481299	1918	1919	1919	1918	3876
702	20230609	105900	7002043669	1919	1918	1920	1918	3330
703	20230609	105800	6995653735	1918	1919	1920	1917	4545
704	20230609	105700	6986936808	1918	1921	1921	1918	7472
705	20230609	105600	6972594619	1921	1922	1922	1920	3728
706	20230609	105500	6965431585	1921	1924	1924	1921	2474
707	20230609	105400	6960677519	1924	1924	1924	1922	3180
708	20230609	105300	6954563470	1924	1923	1924	1922	5322
709	20230609	105200	6944330706	1923	1925	1926	1923	5230
710	20230609	105100	6934265840	1925	1926	1926	1924	5301
711	20230609	105000	6924059694	1926	1928	1928	1926	4110
712	20230609	104900	6916138619	1928	1931	1931	1928	5284
713	20230609	104800	6905945929	1929	1929	1931	1928	8601
714	20230609	104700	6889353709	1929	1925	1929	1923	2328
715	20230609	104600	6884869773	1926	1923	1926	1922	3753
716	20230609	104500	6877652878	1923	1923	1923	1923	1726
717	20230609	104400	6874333780	1922	1927	1927	1922	11820
718	20230609	104300	6851607605	1927	1924	1927	1923	6365
719	20230609	104200	6839361768	1924	1923	1924	1923	3734
720	20230609	104100	6832178504	1923	1924	1924	1922	4032
721	20230609	104000	6824423136	1922	1921	1923	1921	2724
722	20230609	103900	6819187711	1922	1929	1929	1921	6202
723	20230609	103800	6807259674	1929	1929	1931	1929	5998
724	20230609	103700	6795685032	1929	1920	1929	1920	5065
725	20230609	103600	6785950883	1920	1917	1920	1917	9661
726	20230609	103500	6767428259	1917	1917	1919	1916	7034
727	20230609	103400	6753946420	1917	1922	1922	1916	13767
728	20230609	103300	6727544460	1922	1924	1925	1920	19778
729	20230609	103200	6689545552	1924	1926	1929	1924	10275
730	20230609	103100	6669755003	1926	1929	1931	1925	11524
731	20230609	103000	6647547711	1927	1932	1933	1927	15061
732	20230609	102900	6618477043	1929	1929	1933	1927	8695
733	20230609	102800	6601709017	1928	1936	1936	1928	21683
734	20230609	102700	6559796435	1935	1940	1940	1933	28986
735	20230609	102600	6503672527	1938	1929	1940	1928	23255
736	20230609	102500	6458669278	1928	1928	1929	1925	6903
737	20230609	102400	6445359782	1925	1926	1929	1921	11925
738	20230609	102300	6422397546	1930	1937	1937	1921	18301
739	20230609	102200	6387092441	1933	1944	1945	1932	14077
740	20230609	102100	6359834511	1933	1913	1944	1912	35204
741	20230609	102000	6291868121	1911	1915	1915	1911	23668
742	20230609	101900	6246580956	1916	1919	1919	1914	23482
743	20230609	101800	6201564436	1920	1922	1922	1918	13258
744	20230609	101700	6176109753	1921	1922	1923	1920	15899
745	20230609	101600	6145566797	1923	1924	1925	1922	9428
746	20230609	101500	6127437634	1924	1927	1928	1923	19082
747	20230609	101400	6090699718	1927	1928	1928	1926	5743
748	20230609	101300	6079635040	1928	1930	1931	1926	13578
749	20230609	101200	6053454686	1931	1930	1931	1929	8510
750	20230609	101100	6037030730	1930	1930	1930	1928	3056
751	20230609	101000	6031134242	1930	1929	1931	1929	3557
752	20230609	100900	6024271073	1929	1932	1934	1929	12672
753	20230609	100800	5999807429	1935	1934	1936	1930	14570
754	20230609	100700	5971641738	1934	1940	1940	1933	11642
755	20230609	100600	5949092552	1940	1936	1940	1933	17530
756	20230609	100500	5915153719	1936	1936	1937	1933	6637
757	20230609	100400	5902312019	1936	1936	1938	1933	11494
758	20230609	100300	5880057290	1936	1930	1936	1930	2880
759	20230609	100200	5874493810	1930	1932	1933	1928	7182
760	20230609	100100	5860634468	1932	1936	1936	1930	18442
761	20230609	100000	5825000308	1936	1931	1937	1931	15946
762	20230609	095900	5794164833	1932	1930	1932	1930	2736
763	20230609	095800	5788880509	1930	1924	1930	1923	10186
764	20230609	095700	5769254394	1924	1923	1925	1920	7801
765	20230609	095600	5754254042	1923	1918	1926	1915	14553
766	20230609	095500	5726336957	1918	1926	1928	1918	33402
767	20230609	095400	5662132013	1926	1934	1934	1926	32484
768	20230609	095300	5599405568	1934	1936	1936	1933	5229
769	20230609	095200	5589296194	1936	1935	1936	1932	25646
770	20230609	095100	5539683028	1935	1937	1937	1935	7576
771	20230609	095000	5525021052	1937	1938	1938	1936	16977
772	20230609	094900	5492143317	1938	1938	1938	1936	7973
773	20230609	094800	5476698747	1936	1935	1936	1935	12117
774	20230609	094700	5453240302	1935	1939	1939	1935	7306
775	20230609	094600	5439091207	1940	1945	1945	1931	15208
776	20230609	094500	5409620824	1945	1931	1945	1930	18119
777	20230609	094400	5374566652	1931	1936	1938	1930	31885
778	20230609	094300	5312968962	1938	1957	1957	1936	102122
779	20230609	094200	5114515619	1957	1951	1959	1950	18063
780	20230609	094100	5079228539	1951	1950	1952	1950	10454
781	20230609	094000	5058835197	1950	1949	1953	1947	22627
782	20230609	093900	5014747410	1950	1948	1953	1946	24242
783	20230609	093800	4967515259	1950	1951	1953	1947	18229
784	20230609	093700	4931966952	1951	1948	1953	1944	48523
785	20230609	093600	4837506098	1948	1959	1959	1948	81341
786	20230609	093500	4678719159	1959	1961	1965	1958	43369
787	20230609	093400	4593670395	1962	1976	1980	1961	61165
788	20230609	093300	4473135521	1977	1974	1978	1972	25567
789	20230609	093200	4422655397	1973	1974	1977	1971	32351
790	20230609	093100	4358843611	1974	1981	1981	1970	53027
791	20230609	093000	4254117713	1981	1980	1983	1977	57114
792	20230609	092900	4140982344	1980	1971	1981	1968	52211
793	20230609	092800	4037814441	1971	1979	1984	1968	95469
794	20230609	092700	3849064022	1979	1989	1990	1974	163823
795	20230609	092600	3523896684	1989	1959	1990	1952	227389
796	20230609	092500	3074193370	1955	1958	1958	1946	94799
797	20230609	092400	2889304108	1965	1963	1970	1953	67426
798	20230609	092300	2757076520	1962	1957	1963	1952	52576
799	20230609	092200	2654157457	1960	1977	1977	1959	103273
800	20230609	092100	2451092244	1976	1959	1977	1958	139288
801	20230609	092000	2176699963	1955	1957	1958	1951	69956
802	20230609	091900	2039925525	1957	1961	1970	1957	159137
803	20230609	091800	1727566862	1961	1949	1961	1947	98178
804	20230609	091700	1535788632	1948	1941	1950	1941	105292
805	20230609	091600	1330882520	1942	1937	1947	1937	101375
806	20230609	091500	1134033005	1938	1917	1940	1917	139799
807	20230609	091400	864270059	1917	1917	1918	1917	18223
808	20230609	091300	829332907	1917	1920	1920	1917	2318
809	20230609	091200	824886073	1916	1919	1920	1915	31545
810	20230609	091100	764400743	1915	1912	1919	1910	16690
811	20230609	091000	732433212	1914	1920	1920	1912	28947
812	20230609	090900	676946655	1920	1919	1921	1917	51312
813	20230609	090800	578494356	1919	1909	1920	1908	37378
814	20230609	090700	506942703	1908	1910	1910	1905	16994
815	20230609	090600	474522289	1910	1895	1914	1895	86138
816	20230609	090500	310085624	1895	1896	1900	1893	29485
817	20230609	090400	254186468	1896	1904	1904	1892	28700
818	20230609	090300	199708500	1907	1908	1908	1902	24642
819	20230609	090200	152767217	1908	1897	1908	1896	39893
820	20230609	090100	76854488	1897	1906	1906	1897	12964
821	20230609	090000	52209696	1905	1889	1905	1888	26116