29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 3 | 20231017 | 183500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20231017 | 183400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20231017 | 183300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20231017 | 183200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20231017 | 183100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20231017 | 183000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20231017 | 182900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20231017 | 182800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20231017 | 182700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20231017 | 182600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20231017 | 182500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20231017 | 182400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20231017 | 182300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20231017 | 182200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20231017 | 182100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20231017 | 182000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20231017 | 181900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20231017 | 181800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20231017 | 181700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20231017 | 181600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20231017 | 181500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20231017 | 181400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20231017 | 181300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20231017 | 181200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20231017 | 181100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20231017 | 181000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20231017 | 180900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20231017 | 180800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20231017 | 180700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20231017 | 180600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 33 | 20231017 | 180500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20231017 | 180400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20231017 | 180300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20231017 | 180200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20231017 | 180100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20231017 | 180000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20231017 | 175900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20231017 | 175800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20231017 | 175700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20231017 | 175600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20231017 | 175500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20231017 | 175400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20231017 | 175300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20231017 | 175200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20231017 | 175100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20231017 | 175000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20231017 | 174900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20231017 | 174800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20231017 | 174700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20231017 | 174600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20231017 | 174500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20231017 | 174400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20231017 | 174300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20231017 | 174200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20231017 | 174100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20231017 | 174000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20231017 | 173900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20231017 | 173800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20231017 | 173700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20231017 | 173600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 63 | 20231017 | 173500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20231017 | 173400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20231017 | 173300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20231017 | 173200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20231017 | 173100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20231017 | 173000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20231017 | 172900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20231017 | 172800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20231017 | 172700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20231017 | 172600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20231017 | 172500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20231017 | 172400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20231017 | 172300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20231017 | 172200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20231017 | 172100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20231017 | 172000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20231017 | 171900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20231017 | 171800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20231017 | 171700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20231017 | 171600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20231017 | 171500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20231017 | 171400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20231017 | 171300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20231017 | 171200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20231017 | 171100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20231017 | 171000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20231017 | 170900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20231017 | 170800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20231017 | 170700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20231017 | 170600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 93 | 20231017 | 170500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20231017 | 170400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20231017 | 170300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20231017 | 170200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20231017 | 170100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20231017 | 170000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20231017 | 165900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20231017 | 165800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20231017 | 165700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20231017 | 165600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20231017 | 165500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20231017 | 165400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20231017 | 165300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20231017 | 165200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20231017 | 165100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20231017 | 165000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20231017 | 164900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20231017 | 164800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20231017 | 164700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20231017 | 164600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20231017 | 164500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20231017 | 164400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20231017 | 164300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20231017 | 164200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20231017 | 164100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20231017 | 164000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20231017 | 163900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20231017 | 163800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20231017 | 163700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20231017 | 163600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 123 | 20231017 | 163500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20231017 | 163400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20231017 | 163300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20231017 | 163200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20231017 | 163100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20231017 | 163000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20231017 | 162900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20231017 | 162800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20231017 | 162700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20231017 | 162600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20231017 | 162500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20231017 | 162400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20231017 | 162300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20231017 | 162200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20231017 | 162100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20231017 | 162000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20231017 | 161900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20231017 | 161800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20231017 | 161700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20231017 | 161600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20231017 | 161500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20231017 | 161400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20231017 | 161300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20231017 | 161200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20231017 | 161100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20231017 | 161000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20231017 | 160900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20231017 | 160800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20231017 | 160700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20231017 | 160600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 153 | 20231017 | 160500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20231017 | 160400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20231017 | 160300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20231017 | 160200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20231017 | 160100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20231017 | 160000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20231017 | 155900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20231017 | 155800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20231017 | 155700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20231017 | 155600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20231017 | 155500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20231017 | 155400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20231017 | 155300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20231017 | 155200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20231017 | 155100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20231017 | 155000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20231017 | 154900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20231017 | 154800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20231017 | 154700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20231017 | 154600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20231017 | 154500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20231017 | 154400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20231017 | 154300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20231017 | 154200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20231017 | 154100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20231017 | 154000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20231017 | 153900 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20231017 | 153800 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20231017 | 153700 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20231017 | 153600 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 183 | 20231017 | 153500 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20231017 | 153400 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20231017 | 153300 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20231017 | 153200 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20231017 | 153100 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20231017 | 153000 | 13535308100 | 6540 | 6540 | 6540 | 6540 | 23643 |
| 189 | 20231017 | 152900 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20231017 | 152800 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20231017 | 152700 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20231017 | 152600 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20231017 | 152500 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20231017 | 152400 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20231017 | 152300 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20231017 | 152200 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20231017 | 152100 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20231017 | 152000 | 13380682880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20231017 | 151900 | 13380682880 | 6520 | 6520 | 6530 | 6500 | 7173 |
| 200 | 20231017 | 151800 | 13333968650 | 6520 | 6510 | 6520 | 6510 | 2417 |
| 201 | 20231017 | 151700 | 13318222690 | 6520 | 6520 | 6530 | 6520 | 3149 |
| 202 | 20231017 | 151600 | 13297686200 | 6520 | 6530 | 6530 | 6520 | 1250 |
| 203 | 20231017 | 151500 | 13289533390 | 6530 | 6520 | 6530 | 6510 | 4449 |
| 204 | 20231017 | 151400 | 13260523050 | 6510 | 6530 | 6530 | 6510 | 2052 |
| 205 | 20231017 | 151300 | 13247134510 | 6510 | 6510 | 6530 | 6510 | 1124 |
| 206 | 20231017 | 151200 | 13239810350 | 6510 | 6530 | 6530 | 6510 | 7409 |
| 207 | 20231017 | 151100 | 13191564310 | 6520 | 6530 | 6530 | 6520 | 1309 |
| 208 | 20231017 | 151000 | 13183027340 | 6530 | 6530 | 6530 | 6520 | 2190 |
| 209 | 20231017 | 150900 | 13168735570 | 6520 | 6530 | 6530 | 6520 | 2040 |
| 210 | 20231017 | 150800 | 13155429920 | 6520 | 6530 | 6530 | 6520 | 1502 |
| 211 | 20231017 | 150700 | 13145623280 | 6530 | 6540 | 6540 | 6530 | 253 |
| 212 | 20231017 | 150600 | 13143970540 | 6540 | 6530 | 6540 | 6520 | 2172 |
| 213 | 20231017 | 150500 | 13129785610 | 6540 | 6520 | 6540 | 6520 | 419 |
| 214 | 20231017 | 150400 | 13127049690 | 6520 | 6540 | 6550 | 6520 | 6414 |
| 215 | 20231017 | 150300 | 13085091730 | 6540 | 6530 | 6550 | 6530 | 2270 |
| 216 | 20231017 | 150200 | 13070255920 | 6530 | 6540 | 6550 | 6530 | 1334 |
| 217 | 20231017 | 150100 | 13061528820 | 6540 | 6530 | 6550 | 6530 | 3163 |
| 218 | 20231017 | 150000 | 13040848820 | 6530 | 6530 | 6540 | 6520 | 5063 |
| 219 | 20231017 | 145900 | 13007798630 | 6530 | 6520 | 6530 | 6510 | 1346 |
| 220 | 20231017 | 145800 | 12999017550 | 6530 | 6530 | 6530 | 6510 | 1279 |
| 221 | 20231017 | 145700 | 12990680830 | 6520 | 6510 | 6530 | 6510 | 4541 |
| 222 | 20231017 | 145600 | 12961072880 | 6510 | 6500 | 6510 | 6500 | 607 |
| 223 | 20231017 | 145500 | 12957121450 | 6500 | 6520 | 6520 | 6500 | 2462 |
| 224 | 20231017 | 145400 | 12941091570 | 6510 | 6520 | 6530 | 6500 | 2579 |
| 225 | 20231017 | 145300 | 12924284490 | 6500 | 6490 | 6520 | 6490 | 2860 |
| 226 | 20231017 | 145200 | 12905693730 | 6490 | 6480 | 6500 | 6480 | 3702 |
| 227 | 20231017 | 145100 | 12881680290 | 6480 | 6470 | 6480 | 6460 | 3215 |
| 228 | 20231017 | 145000 | 12860857200 | 6470 | 6470 | 6480 | 6470 | 605 |
| 229 | 20231017 | 144900 | 12856941890 | 6470 | 6470 | 6480 | 6460 | 4003 |
| 230 | 20231017 | 144800 | 12831024020 | 6480 | 6460 | 6480 | 6460 | 4393 |
| 231 | 20231017 | 144700 | 12802620320 | 6450 | 6430 | 6460 | 6430 | 3548 |
| 232 | 20231017 | 144600 | 12779755200 | 6420 | 6430 | 6440 | 6420 | 1350 |
| 233 | 20231017 | 144500 | 12771075010 | 6450 | 6430 | 6450 | 6420 | 5593 |
| 234 | 20231017 | 144400 | 12735113390 | 6420 | 6440 | 6450 | 6420 | 197 |
| 235 | 20231017 | 144300 | 12733844870 | 6450 | 6440 | 6450 | 6440 | 85 |
| 236 | 20231017 | 144200 | 12733296970 | 6450 | 6430 | 6450 | 6430 | 1200 |
| 237 | 20231017 | 144100 | 12725576970 | 6440 | 6450 | 6450 | 6440 | 1196 |
| 238 | 20231017 | 144000 | 12717874590 | 6440 | 6440 | 6440 | 6440 | 89 |
| 239 | 20231017 | 143900 | 12717301430 | 6440 | 6440 | 6440 | 6440 | 700 |
| 240 | 20231017 | 143800 | 12712793430 | 6450 | 6430 | 6450 | 6430 | 8 |
| 241 | 20231017 | 143700 | 12712741900 | 6430 | 6430 | 6450 | 6430 | 725 |
| 242 | 20231017 | 143600 | 12708075900 | 6430 | 6430 | 6430 | 6410 | 1094 |
| 243 | 20231017 | 143500 | 12701043970 | 6430 | 6430 | 6430 | 6410 | 728 |
| 244 | 20231017 | 143400 | 12696373070 | 6430 | 6430 | 6430 | 6430 | 59 |
| 245 | 20231017 | 143300 | 12695993700 | 6410 | 6440 | 6440 | 6410 | 1361 |
| 246 | 20231017 | 143200 | 12687247780 | 6420 | 6420 | 6430 | 6420 | 1455 |
| 247 | 20231017 | 143100 | 12677902800 | 6420 | 6420 | 6420 | 6370 | 5254 |
| 248 | 20231017 | 143000 | 12644279530 | 6420 | 6430 | 6430 | 6420 | 4 |
| 249 | 20231017 | 142900 | 12644253820 | 6430 | 6430 | 6430 | 6420 | 36 |
| 250 | 20231017 | 142800 | 12644022660 | 6430 | 6430 | 6430 | 6420 | 26 |
| 251 | 20231017 | 142700 | 12643855540 | 6430 | 6430 | 6430 | 6420 | 18 |
| 252 | 20231017 | 142600 | 12643739840 | 6430 | 6420 | 6430 | 6420 | 119 |
| 253 | 20231017 | 142500 | 12642974970 | 6420 | 6430 | 6430 | 6420 | 155 |
| 254 | 20231017 | 142400 | 12641979820 | 6430 | 6440 | 6440 | 6430 | 4 |
| 255 | 20231017 | 142300 | 12641954070 | 6430 | 6430 | 6430 | 6430 | 100 |
| 256 | 20231017 | 142200 | 12641311070 | 6430 | 6420 | 6430 | 6410 | 862 |
| 257 | 20231017 | 142100 | 12635771010 | 6420 | 6450 | 6450 | 6350 | 19339 |
| 258 | 20231017 | 142000 | 12512156660 | 6450 | 6440 | 6450 | 6430 | 621 |
| 259 | 20231017 | 141900 | 12508159110 | 6440 | 6450 | 6450 | 6440 | 257 |
| 260 | 20231017 | 141800 | 12506501490 | 6450 | 6450 | 6450 | 6440 | 20 |
| 261 | 20231017 | 141700 | 12506372590 | 6450 | 6440 | 6460 | 6440 | 1688 |
| 262 | 20231017 | 141600 | 12495501830 | 6460 | 6460 | 6470 | 6440 | 1584 |
| 263 | 20231017 | 141500 | 12485279120 | 6460 | 6440 | 6460 | 6440 | 1355 |
| 264 | 20231017 | 141400 | 12476544960 | 6430 | 6440 | 6440 | 6430 | 151 |
| 265 | 20231017 | 141300 | 12475573560 | 6440 | 6430 | 6440 | 6430 | 374 |
| 266 | 20231017 | 141200 | 12473165930 | 6420 | 6430 | 6440 | 6420 | 361 |
| 267 | 20231017 | 141100 | 12470844230 | 6430 | 6430 | 6430 | 6430 | 36 |
| 268 | 20231017 | 141000 | 12470612750 | 6410 | 6430 | 6440 | 6410 | 430 |
| 269 | 20231017 | 140900 | 12467850080 | 6430 | 6440 | 6440 | 6420 | 223 |
| 270 | 20231017 | 140800 | 12466416460 | 6440 | 6430 | 6440 | 6430 | 8 |
| 271 | 20231017 | 140700 | 12466365010 | 6430 | 6420 | 6440 | 6400 | 3701 |
| 272 | 20231017 | 140600 | 12442545840 | 6420 | 6400 | 6420 | 6390 | 820 |
| 273 | 20231017 | 140500 | 12437299180 | 6400 | 6380 | 6400 | 6370 | 885 |
| 274 | 20231017 | 140400 | 12431654470 | 6380 | 6380 | 6390 | 6370 | 2584 |
| 275 | 20231017 | 140300 | 12415165100 | 6370 | 6380 | 6380 | 6370 | 4353 |
| 276 | 20231017 | 140200 | 12387413880 | 6380 | 6400 | 6400 | 6380 | 3339 |
| 277 | 20231017 | 140100 | 12366083360 | 6400 | 6400 | 6400 | 6400 | 2356 |
| 278 | 20231017 | 140000 | 12351004960 | 6400 | 6410 | 6410 | 6400 | 125 |
| 279 | 20231017 | 135900 | 12350204910 | 6410 | 6400 | 6410 | 6400 | 1228 |
| 280 | 20231017 | 135800 | 12342335690 | 6400 | 6410 | 6420 | 6400 | 2992 |
| 281 | 20231017 | 135700 | 12323159110 | 6410 | 6420 | 6420 | 6410 | 42 |
| 282 | 20231017 | 135600 | 12322889880 | 6410 | 6420 | 6420 | 6410 | 16 |
| 283 | 20231017 | 135500 | 12322787310 | 6420 | 6410 | 6420 | 6410 | 374 |
| 284 | 20231017 | 135400 | 12320389460 | 6410 | 6440 | 6440 | 6410 | 238 |
| 285 | 20231017 | 135300 | 12318863790 | 6410 | 6420 | 6420 | 6410 | 766 |
| 286 | 20231017 | 135200 | 12313947210 | 6420 | 6430 | 6440 | 6410 | 3262 |
| 287 | 20231017 | 135100 | 12293016070 | 6440 | 6430 | 6450 | 6430 | 383 |
| 288 | 20231017 | 135000 | 12290552530 | 6430 | 6450 | 6450 | 6430 | 202 |
| 289 | 20231017 | 134900 | 12289251550 | 6430 | 6440 | 6440 | 6430 | 106 |
| 290 | 20231017 | 134800 | 12288569360 | 6440 | 6440 | 6440 | 6440 | 264 |
| 291 | 20231017 | 134700 | 12286869200 | 6440 | 6440 | 6440 | 6440 | 2 |
| 292 | 20231017 | 134600 | 12286856320 | 6440 | 6420 | 6440 | 6420 | 1533 |
| 293 | 20231017 | 134500 | 12277014420 | 6410 | 6410 | 6420 | 6410 | 2869 |
| 294 | 20231017 | 134400 | 12258596850 | 6410 | 6450 | 6450 | 6410 | 3275 |
| 295 | 20231017 | 134300 | 12237541170 | 6440 | 6460 | 6460 | 6440 | 562 |
| 296 | 20231017 | 134200 | 12233919470 | 6460 | 6450 | 6460 | 6450 | 131 |
| 297 | 20231017 | 134100 | 12233074320 | 6450 | 6450 | 6450 | 6440 | 1085 |
| 298 | 20231017 | 134000 | 12226076390 | 6440 | 6450 | 6460 | 6440 | 661 |
| 299 | 20231017 | 133900 | 12221813430 | 6430 | 6450 | 6450 | 6430 | 2076 |
| 300 | 20231017 | 133800 | 12208424930 | 6450 | 6450 | 6450 | 6450 | 71 |
| 301 | 20231017 | 133700 | 12207966980 | 6450 | 6410 | 6450 | 6410 | 635 |
| 302 | 20231017 | 133600 | 12203883190 | 6410 | 6410 | 6430 | 6410 | 2977 |
| 303 | 20231017 | 133500 | 12184787980 | 6410 | 6430 | 6440 | 6410 | 2596 |
| 304 | 20231017 | 133400 | 12168136310 | 6420 | 6420 | 6420 | 6420 | 1 |
| 305 | 20231017 | 133300 | 12168129890 | 6420 | 6430 | 6430 | 6410 | 636 |
| 306 | 20231017 | 133200 | 12164048350 | 6430 | 6430 | 6430 | 6430 | 203 |
| 307 | 20231017 | 133100 | 12162743060 | 6420 | 6420 | 6440 | 6410 | 1600 |
| 308 | 20231017 | 133000 | 12152455730 | 6410 | 6410 | 6420 | 6410 | 1228 |
| 309 | 20231017 | 132900 | 12144573900 | 6410 | 6410 | 6410 | 6410 | 1692 |
| 310 | 20231017 | 132800 | 12133728180 | 6400 | 6410 | 6410 | 6400 | 2043 |
| 311 | 20231017 | 132700 | 12120642570 | 6410 | 6410 | 6410 | 6410 | 2419 |
| 312 | 20231017 | 132600 | 12105136780 | 6410 | 6430 | 6430 | 6410 | 1240 |
| 313 | 20231017 | 132500 | 12097175880 | 6430 | 6430 | 6430 | 6430 | 100 |
| 314 | 20231017 | 132400 | 12096532880 | 6430 | 6440 | 6440 | 6430 | 42 |
| 315 | 20231017 | 132300 | 12096262710 | 6440 | 6440 | 6440 | 6440 | 15 |
| 316 | 20231017 | 132200 | 12096166110 | 6440 | 6410 | 6440 | 6410 | 4231 |
| 317 | 20231017 | 132100 | 12068999660 | 6410 | 6420 | 6420 | 6410 | 3119 |
| 318 | 20231017 | 132000 | 12049005670 | 6410 | 6430 | 6430 | 6410 | 1633 |
| 319 | 20231017 | 131900 | 12038531410 | 6420 | 6430 | 6430 | 6420 | 649 |
| 320 | 20231017 | 131800 | 12034364650 | 6430 | 6430 | 6430 | 6430 | 215 |
| 321 | 20231017 | 131700 | 12032982200 | 6430 | 6440 | 6440 | 6430 | 236 |
| 322 | 20231017 | 131600 | 12031463260 | 6430 | 6430 | 6430 | 6430 | 21 |
| 323 | 20231017 | 131500 | 12031328230 | 6430 | 6420 | 6430 | 6410 | 702 |
| 324 | 20231017 | 131400 | 12026816890 | 6430 | 6420 | 6440 | 6400 | 5734 |
| 325 | 20231017 | 131300 | 11990018750 | 6440 | 6440 | 6450 | 6420 | 2713 |
| 326 | 20231017 | 131200 | 11972567840 | 6430 | 6440 | 6450 | 6430 | 2288 |
| 327 | 20231017 | 131100 | 11957835010 | 6450 | 6450 | 6450 | 6450 | 2 |
| 328 | 20231017 | 131000 | 11957822110 | 6460 | 6450 | 6460 | 6430 | 192 |
| 329 | 20231017 | 130900 | 11956587000 | 6460 | 6460 | 6460 | 6460 | 1 |
| 330 | 20231017 | 130800 | 11956580540 | 6460 | 6440 | 6460 | 6440 | 1165 |
| 331 | 20231017 | 130700 | 11949077420 | 6430 | 6450 | 6460 | 6430 | 5572 |
| 332 | 20231017 | 130600 | 11913204700 | 6470 | 6460 | 6470 | 6450 | 86 |
| 333 | 20231017 | 130500 | 11912649070 | 6470 | 6480 | 6480 | 6460 | 587 |
| 334 | 20231017 | 130400 | 11908856660 | 6480 | 6450 | 6480 | 6450 | 633 |
| 335 | 20231017 | 130300 | 11904761810 | 6470 | 6460 | 6480 | 6450 | 1973 |
| 336 | 20231017 | 130200 | 11892024150 | 6460 | 6460 | 6480 | 6460 | 1715 |
| 337 | 20231017 | 130100 | 11880931890 | 6460 | 6470 | 6470 | 6460 | 176 |
| 338 | 20231017 | 130000 | 11879794910 | 6460 | 6470 | 6470 | 6460 | 152 |
| 339 | 20231017 | 125900 | 11878812970 | 6450 | 6470 | 6480 | 6450 | 3956 |
| 340 | 20231017 | 125800 | 11853253560 | 6470 | 6460 | 6470 | 6460 | 223 |
| 341 | 20231017 | 125700 | 11851811870 | 6460 | 6450 | 6460 | 6450 | 999 |
| 342 | 20231017 | 125600 | 11845367960 | 6450 | 6480 | 6480 | 6450 | 1103 |
| 343 | 20231017 | 125500 | 11838245090 | 6480 | 6480 | 6480 | 6480 | 1 |
| 344 | 20231017 | 125400 | 11838238610 | 6490 | 6470 | 6500 | 6470 | 4199 |
| 345 | 20231017 | 125300 | 11811069380 | 6470 | 6500 | 6500 | 6450 | 12593 |
| 346 | 20231017 | 125200 | 11729692050 | 6490 | 6500 | 6500 | 6490 | 319 |
| 347 | 20231017 | 125100 | 11727620720 | 6500 | 6490 | 6500 | 6490 | 45 |
| 348 | 20231017 | 125000 | 11727328650 | 6490 | 6500 | 6500 | 6490 | 1384 |
| 349 | 20231017 | 124900 | 11718334760 | 6500 | 6500 | 6510 | 6500 | 1207 |
| 350 | 20231017 | 124800 | 11710489240 | 6500 | 6490 | 6500 | 6490 | 335 |
| 351 | 20231017 | 124700 | 11708312590 | 6500 | 6500 | 6500 | 6500 | 950 |
| 352 | 20231017 | 124600 | 11702137590 | 6510 | 6510 | 6520 | 6500 | 225 |
| 353 | 20231017 | 124500 | 11700672090 | 6510 | 6510 | 6510 | 6500 | 1541 |
| 354 | 20231017 | 124400 | 11690654580 | 6510 | 6510 | 6510 | 6500 | 531 |
| 355 | 20231017 | 124300 | 11687199930 | 6500 | 6510 | 6510 | 6500 | 411 |
| 356 | 20231017 | 124200 | 11684524930 | 6510 | 6520 | 6520 | 6500 | 235 |
| 357 | 20231017 | 124100 | 11682996110 | 6520 | 6510 | 6520 | 6480 | 2761 |
| 358 | 20231017 | 124000 | 11665074460 | 6510 | 6520 | 6520 | 6500 | 153 |
| 359 | 20231017 | 123900 | 11664078430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 360 | 20231017 | 123800 | 11664078430 | 6490 | 6520 | 6530 | 6490 | 1131 |
| 361 | 20231017 | 123700 | 11656708140 | 6510 | 6510 | 6510 | 6510 | 363 |
| 362 | 20231017 | 123600 | 11654345010 | 6500 | 6510 | 6510 | 6500 | 193 |
| 363 | 20231017 | 123500 | 11653090490 | 6510 | 6490 | 6510 | 6490 | 22 |
| 364 | 20231017 | 123400 | 11652947690 | 6510 | 6520 | 6520 | 6510 | 3 |
| 365 | 20231017 | 123300 | 11652928150 | 6520 | 6490 | 6520 | 6490 | 711 |
| 366 | 20231017 | 123200 | 11648310570 | 6490 | 6500 | 6500 | 6480 | 3281 |
| 367 | 20231017 | 123100 | 11627011390 | 6500 | 6510 | 6510 | 6500 | 573 |
| 368 | 20231017 | 123000 | 11623285640 | 6510 | 6520 | 6520 | 6510 | 105 |
| 369 | 20231017 | 122900 | 11622601970 | 6520 | 6520 | 6520 | 6520 | 422 |
| 370 | 20231017 | 122800 | 11619850530 | 6520 | 6480 | 6520 | 6480 | 10434 |
| 371 | 20231017 | 122700 | 11552134950 | 6480 | 6500 | 6510 | 6470 | 12490 |
| 372 | 20231017 | 122600 | 11471170390 | 6500 | 6500 | 6500 | 6500 | 2015 |
| 373 | 20231017 | 122500 | 11458072890 | 6510 | 6500 | 6510 | 6500 | 43 |
| 374 | 20231017 | 122400 | 11457793370 | 6510 | 6500 | 6510 | 6500 | 50 |
| 375 | 20231017 | 122300 | 11457468330 | 6500 | 6510 | 6510 | 6500 | 2368 |
| 376 | 20231017 | 122200 | 11442071950 | 6510 | 6510 | 6520 | 6510 | 1055 |
| 377 | 20231017 | 122100 | 11435203830 | 6500 | 6500 | 6500 | 6500 | 1 |
| 378 | 20231017 | 122000 | 11435197330 | 6500 | 6500 | 6500 | 6500 | 54 |
| 379 | 20231017 | 121900 | 11434846330 | 6530 | 6510 | 6530 | 6500 | 2830 |
| 380 | 20231017 | 121800 | 11416434490 | 6510 | 6510 | 6510 | 6510 | 891 |
| 381 | 20231017 | 121700 | 11410634080 | 6510 | 6510 | 6510 | 6500 | 2555 |
| 382 | 20231017 | 121600 | 11394020720 | 6510 | 6520 | 6520 | 6510 | 374 |
| 383 | 20231017 | 121500 | 11391582800 | 6520 | 6530 | 6530 | 6520 | 249 |
| 384 | 20231017 | 121400 | 11389959310 | 6520 | 6510 | 6530 | 6510 | 63 |
| 385 | 20231017 | 121300 | 11389548860 | 6520 | 6500 | 6520 | 6500 | 1249 |
| 386 | 20231017 | 121200 | 11381429410 | 6500 | 6520 | 6530 | 6500 | 776 |
| 387 | 20231017 | 121100 | 11376370820 | 6530 | 6490 | 6530 | 6490 | 922 |
| 388 | 20231017 | 121000 | 11370361150 | 6490 | 6520 | 6520 | 6490 | 3839 |
| 389 | 20231017 | 120900 | 11345390100 | 6520 | 6520 | 6530 | 6510 | 943 |
| 390 | 20231017 | 120800 | 11339236310 | 6530 | 6520 | 6530 | 6500 | 1856 |
| 391 | 20231017 | 120700 | 11327155410 | 6520 | 6520 | 6520 | 6510 | 1284 |
| 392 | 20231017 | 120600 | 11318787040 | 6520 | 6520 | 6520 | 6520 | 106 |
| 393 | 20231017 | 120500 | 11318095920 | 6520 | 6520 | 6530 | 6520 | 1482 |
| 394 | 20231017 | 120400 | 11308433230 | 6520 | 6530 | 6530 | 6520 | 234 |
| 395 | 20231017 | 120300 | 11306905220 | 6530 | 6530 | 6530 | 6530 | 153 |
| 396 | 20231017 | 120200 | 11305906130 | 6540 | 6540 | 6540 | 6520 | 747 |
| 397 | 20231017 | 120100 | 11301020850 | 6540 | 6540 | 6540 | 6540 | 271 |
| 398 | 20231017 | 120000 | 11299248510 | 6540 | 6530 | 6540 | 6530 | 929 |
| 399 | 20231017 | 115900 | 11293179170 | 6540 | 6540 | 6540 | 6520 | 1450 |
| 400 | 20231017 | 115800 | 11283712710 | 6550 | 6530 | 6550 | 6530 | 1072 |
| 401 | 20231017 | 115700 | 11276700150 | 6520 | 6500 | 6530 | 6500 | 4368 |
| 402 | 20231017 | 115600 | 11248234930 | 6510 | 6540 | 6540 | 6500 | 12211 |
| 403 | 20231017 | 115500 | 11168737320 | 6540 | 6550 | 6550 | 6540 | 85 |
| 404 | 20231017 | 115400 | 11168181380 | 6550 | 6550 | 6550 | 6530 | 1274 |
| 405 | 20231017 | 115300 | 11159843250 | 6550 | 6520 | 6550 | 6520 | 1291 |
| 406 | 20231017 | 115200 | 11151407030 | 6520 | 6530 | 6530 | 6510 | 2316 |
| 407 | 20231017 | 115100 | 11136300530 | 6540 | 6520 | 6550 | 6520 | 3074 |
| 408 | 20231017 | 115000 | 11116226750 | 6520 | 6540 | 6560 | 6510 | 7829 |
| 409 | 20231017 | 114900 | 11065153170 | 6570 | 6570 | 6570 | 6540 | 18530 |
| 410 | 20231017 | 114800 | 10943856690 | 6570 | 6560 | 6570 | 6560 | 642 |
| 411 | 20231017 | 114700 | 10939642400 | 6560 | 6550 | 6570 | 6550 | 634 |
| 412 | 20231017 | 114600 | 10935483840 | 6550 | 6560 | 6560 | 6550 | 2316 |
| 413 | 20231017 | 114500 | 10920307770 | 6560 | 6560 | 6570 | 6560 | 1202 |
| 414 | 20231017 | 114400 | 10912422640 | 6560 | 6570 | 6570 | 6560 | 2889 |
| 415 | 20231017 | 114300 | 10893469000 | 6570 | 6560 | 6570 | 6560 | 3299 |
| 416 | 20231017 | 114200 | 10871826940 | 6560 | 6570 | 6570 | 6560 | 1502 |
| 417 | 20231017 | 114100 | 10861970530 | 6570 | 6570 | 6570 | 6560 | 1675 |
| 418 | 20231017 | 114000 | 10850966100 | 6570 | 6570 | 6580 | 6570 | 3042 |
| 419 | 20231017 | 113900 | 10830979890 | 6570 | 6570 | 6570 | 6570 | 1437 |
| 420 | 20231017 | 113800 | 10821538800 | 6570 | 6580 | 6590 | 6570 | 982 |
| 421 | 20231017 | 113700 | 10815079630 | 6580 | 6570 | 6590 | 6570 | 359 |
| 422 | 20231017 | 113600 | 10812719070 | 6570 | 6580 | 6590 | 6570 | 1097 |
| 423 | 20231017 | 113500 | 10805501270 | 6590 | 6570 | 6600 | 6560 | 1049 |
| 424 | 20231017 | 113400 | 10798614860 | 6560 | 6580 | 6580 | 6560 | 4885 |
| 425 | 20231017 | 113300 | 10766523920 | 6580 | 6600 | 6610 | 6580 | 2375 |
| 426 | 20231017 | 113200 | 10750872160 | 6600 | 6600 | 6620 | 6600 | 1122 |
| 427 | 20231017 | 113100 | 10743466740 | 6600 | 6620 | 6620 | 6600 | 962 |
| 428 | 20231017 | 113000 | 10737110950 | 6620 | 6620 | 6630 | 6620 | 38 |
| 429 | 20231017 | 112900 | 10736859260 | 6620 | 6620 | 6620 | 6610 | 2948 |
| 430 | 20231017 | 112800 | 10717362060 | 6620 | 6640 | 6640 | 6620 | 1469 |
| 431 | 20231017 | 112700 | 10707632640 | 6620 | 6630 | 6640 | 6620 | 986 |
| 432 | 20231017 | 112600 | 10701090370 | 6640 | 6630 | 6640 | 6610 | 1986 |
| 433 | 20231017 | 112500 | 10687956370 | 6620 | 6650 | 6650 | 6620 | 1672 |
| 434 | 20231017 | 112400 | 10676879450 | 6630 | 6600 | 6660 | 6600 | 17595 |
| 435 | 20231017 | 112300 | 10560199430 | 6600 | 6580 | 6600 | 6570 | 520 |
| 436 | 20231017 | 112200 | 10556774330 | 6570 | 6580 | 6600 | 6570 | 4662 |
| 437 | 20231017 | 112100 | 10526140520 | 6570 | 6580 | 6600 | 6570 | 3298 |
| 438 | 20231017 | 112000 | 10504435680 | 6580 | 6610 | 6610 | 6580 | 1432 |
| 439 | 20231017 | 111900 | 10494998890 | 6610 | 6590 | 6610 | 6590 | 1049 |
| 440 | 20231017 | 111800 | 10488079070 | 6600 | 6610 | 6610 | 6590 | 3692 |
| 441 | 20231017 | 111700 | 10463707840 | 6610 | 6620 | 6630 | 6610 | 1213 |
| 442 | 20231017 | 111600 | 10455685590 | 6620 | 6620 | 6620 | 6610 | 1036 |
| 443 | 20231017 | 111500 | 10448831640 | 6620 | 6640 | 6640 | 6600 | 3859 |
| 444 | 20231017 | 111400 | 10423269220 | 6640 | 6650 | 6650 | 6630 | 885 |
| 445 | 20231017 | 111300 | 10417390620 | 6660 | 6650 | 6680 | 6640 | 10284 |
| 446 | 20231017 | 111200 | 10348841040 | 6640 | 6630 | 6660 | 6620 | 9880 |
| 447 | 20231017 | 111100 | 10283140770 | 6630 | 6610 | 6640 | 6600 | 3068 |
| 448 | 20231017 | 111000 | 10262825310 | 6610 | 6600 | 6620 | 6590 | 3131 |
| 449 | 20231017 | 110900 | 10242155310 | 6590 | 6590 | 6620 | 6590 | 217 |
| 450 | 20231017 | 110800 | 10240721180 | 6600 | 6580 | 6600 | 6560 | 7850 |
| 451 | 20231017 | 110700 | 10189101140 | 6580 | 6600 | 6620 | 6580 | 20110 |
| 452 | 20231017 | 110600 | 10056569320 | 6620 | 6600 | 6620 | 6590 | 2490 |
| 453 | 20231017 | 110500 | 10040129820 | 6610 | 6610 | 6620 | 6590 | 8763 |
| 454 | 20231017 | 110400 | 9982267050 | 6620 | 6600 | 6630 | 6600 | 4206 |
| 455 | 20231017 | 110300 | 9954438660 | 6600 | 6610 | 6610 | 6600 | 4383 |
| 456 | 20231017 | 110200 | 9925501030 | 6600 | 6620 | 6630 | 6600 | 5895 |
| 457 | 20231017 | 110100 | 9886525980 | 6630 | 6620 | 6630 | 6590 | 26234 |
| 458 | 20231017 | 110000 | 9713285950 | 6630 | 6630 | 6640 | 6620 | 2217 |
| 459 | 20231017 | 105900 | 9698593410 | 6620 | 6640 | 6650 | 6610 | 8157 |
| 460 | 20231017 | 105800 | 9644555290 | 6640 | 6650 | 6650 | 6610 | 19860 |
| 461 | 20231017 | 105700 | 9512756890 | 6650 | 6680 | 6680 | 6610 | 26770 |
| 462 | 20231017 | 105600 | 9335151310 | 6670 | 6720 | 6740 | 6630 | 49481 |
| 463 | 20231017 | 105500 | 9003805500 | 6720 | 6640 | 6730 | 6590 | 40025 |
| 464 | 20231017 | 105400 | 8736739380 | 6640 | 6630 | 6660 | 6570 | 40679 |
| 465 | 20231017 | 105300 | 8468131520 | 6630 | 6750 | 6770 | 6610 | 89672 |
| 466 | 20231017 | 105200 | 7868273210 | 6740 | 6670 | 6750 | 6590 | 81917 |
| 467 | 20231017 | 105100 | 7320726500 | 6680 | 6530 | 6740 | 6530 | 112830 |
| 468 | 20231017 | 105000 | 6571410900 | 6540 | 6560 | 6560 | 6530 | 518 |
| 469 | 20231017 | 104900 | 6568018700 | 6560 | 6530 | 6560 | 6510 | 4231 |
| 470 | 20231017 | 104800 | 6540370530 | 6530 | 6520 | 6540 | 6520 | 2146 |
| 471 | 20231017 | 104700 | 6526370060 | 6530 | 6530 | 6530 | 6530 | 230 |
| 472 | 20231017 | 104600 | 6524868160 | 6530 | 6530 | 6540 | 6530 | 1346 |
| 473 | 20231017 | 104500 | 6516078770 | 6530 | 6530 | 6530 | 6520 | 1103 |
| 474 | 20231017 | 104400 | 6508879970 | 6530 | 6550 | 6550 | 6530 | 1338 |
| 475 | 20231017 | 104300 | 6500134890 | 6550 | 6530 | 6550 | 6520 | 4866 |
| 476 | 20231017 | 104200 | 6468287050 | 6540 | 6510 | 6540 | 6510 | 2098 |
| 477 | 20231017 | 104100 | 6454604610 | 6510 | 6510 | 6510 | 6500 | 982 |
| 478 | 20231017 | 104000 | 6448212880 | 6510 | 6500 | 6510 | 6490 | 311 |
| 479 | 20231017 | 103900 | 6446194400 | 6510 | 6510 | 6510 | 6490 | 1288 |
| 480 | 20231017 | 103800 | 6437816520 | 6510 | 6500 | 6520 | 6490 | 679 |
| 481 | 20231017 | 103700 | 6433404330 | 6520 | 6520 | 6520 | 6500 | 272 |
| 482 | 20231017 | 103600 | 6431632690 | 6520 | 6480 | 6520 | 6480 | 898 |
| 483 | 20231017 | 103500 | 6425810530 | 6490 | 6500 | 6500 | 6490 | 9509 |
| 484 | 20231017 | 103400 | 6364004980 | 6500 | 6510 | 6520 | 6500 | 3031 |
| 485 | 20231017 | 103300 | 6344271990 | 6510 | 6510 | 6530 | 6510 | 1324 |
| 486 | 20231017 | 103200 | 6335652370 | 6520 | 6520 | 6520 | 6520 | 100 |
| 487 | 20231017 | 103100 | 6335000370 | 6520 | 6520 | 6520 | 6500 | 4038 |
| 488 | 20231017 | 103000 | 6308712120 | 6540 | 6540 | 6540 | 6520 | 139 |
| 489 | 20231017 | 102900 | 6307803580 | 6540 | 6520 | 6550 | 6520 | 2346 |
| 490 | 20231017 | 102800 | 6292456230 | 6520 | 6520 | 6530 | 6510 | 2431 |
| 491 | 20231017 | 102700 | 6276616120 | 6530 | 6540 | 6560 | 6530 | 7553 |
| 492 | 20231017 | 102600 | 6227155940 | 6540 | 6540 | 6550 | 6500 | 2213 |
| 493 | 20231017 | 102500 | 6212710170 | 6540 | 6480 | 6550 | 6470 | 6563 |
| 494 | 20231017 | 102400 | 6169830980 | 6500 | 6480 | 6500 | 6470 | 675 |
| 495 | 20231017 | 102300 | 6165458600 | 6500 | 6480 | 6500 | 6470 | 1451 |
| 496 | 20231017 | 102200 | 6156067510 | 6470 | 6480 | 6490 | 6470 | 3210 |
| 497 | 20231017 | 102100 | 6135272520 | 6480 | 6500 | 6500 | 6480 | 3275 |
| 498 | 20231017 | 102000 | 6114036190 | 6490 | 6510 | 6510 | 6490 | 3809 |
| 499 | 20231017 | 101900 | 6089293850 | 6510 | 6510 | 6520 | 6500 | 1451 |
| 500 | 20231017 | 101800 | 6079844720 | 6500 | 6530 | 6530 | 6500 | 2737 |
| 501 | 20231017 | 101700 | 6062018200 | 6530 | 6530 | 6540 | 6520 | 2307 |
| 502 | 20231017 | 101600 | 6046954280 | 6540 | 6550 | 6550 | 6520 | 1514 |
| 503 | 20231017 | 101500 | 6037059960 | 6550 | 6510 | 6550 | 6500 | 8922 |
| 504 | 20231017 | 101400 | 5978751310 | 6520 | 6510 | 6520 | 6500 | 1387 |
| 505 | 20231017 | 101300 | 5969726970 | 6500 | 6530 | 6530 | 6500 | 1262 |
| 506 | 20231017 | 101200 | 5961504510 | 6510 | 6510 | 6530 | 6510 | 1210 |
| 507 | 20231017 | 101100 | 5953616360 | 6510 | 6510 | 6520 | 6510 | 1201 |
| 508 | 20231017 | 101000 | 5945793510 | 6510 | 6470 | 6510 | 6470 | 1622 |
| 509 | 20231017 | 100900 | 5935271120 | 6470 | 6490 | 6500 | 6470 | 2092 |
| 510 | 20231017 | 100800 | 5921713320 | 6500 | 6490 | 6500 | 6490 | 1850 |
| 511 | 20231017 | 100700 | 5909696780 | 6500 | 6490 | 6510 | 6490 | 3533 |
| 512 | 20231017 | 100600 | 5886730760 | 6490 | 6510 | 6520 | 6490 | 1717 |
| 513 | 20231017 | 100500 | 5875571000 | 6510 | 6540 | 6540 | 6510 | 7188 |
| 514 | 20231017 | 100400 | 5828693620 | 6530 | 6530 | 6540 | 6520 | 1698 |
| 515 | 20231017 | 100300 | 5817609970 | 6530 | 6550 | 6550 | 6510 | 1643 |
| 516 | 20231017 | 100200 | 5806880150 | 6550 | 6540 | 6550 | 6530 | 5084 |
| 517 | 20231017 | 100100 | 5773626210 | 6540 | 6510 | 6560 | 6510 | 16663 |
| 518 | 20231017 | 100000 | 5664595760 | 6510 | 6490 | 6540 | 6490 | 9075 |
| 519 | 20231017 | 095900 | 5605408200 | 6520 | 6510 | 6530 | 6480 | 13643 |
| 520 | 20231017 | 095800 | 5516657910 | 6510 | 6480 | 6510 | 6470 | 7258 |
| 521 | 20231017 | 095700 | 5469526390 | 6480 | 6470 | 6500 | 6470 | 3239 |
| 522 | 20231017 | 095600 | 5448510390 | 6470 | 6470 | 6500 | 6470 | 3660 |
| 523 | 20231017 | 095500 | 5424789210 | 6450 | 6450 | 6480 | 6440 | 5530 |
| 524 | 20231017 | 095400 | 5389099810 | 6450 | 6420 | 6450 | 6420 | 2945 |
| 525 | 20231017 | 095300 | 5370147470 | 6430 | 6430 | 6440 | 6420 | 2509 |
| 526 | 20231017 | 095200 | 5354015560 | 6430 | 6410 | 6430 | 6400 | 2109 |
| 527 | 20231017 | 095100 | 5340501370 | 6420 | 6380 | 6420 | 6380 | 1832 |
| 528 | 20231017 | 095000 | 5328776330 | 6370 | 6390 | 6420 | 6370 | 5746 |
| 529 | 20231017 | 094900 | 5292111210 | 6390 | 6410 | 6420 | 6390 | 3337 |
| 530 | 20231017 | 094800 | 5270775400 | 6400 | 6420 | 6440 | 6400 | 8941 |
| 531 | 20231017 | 094700 | 5213240620 | 6430 | 6360 | 6430 | 6360 | 6764 |
| 532 | 20231017 | 094600 | 5170016500 | 6370 | 6380 | 6410 | 6370 | 7575 |
| 533 | 20231017 | 094500 | 5121704330 | 6390 | 6360 | 6390 | 6360 | 3267 |
| 534 | 20231017 | 094400 | 5100859510 | 6350 | 6430 | 6430 | 6350 | 28297 |
| 535 | 20231017 | 094300 | 4920517690 | 6410 | 6400 | 6430 | 6370 | 10885 |
| 536 | 20231017 | 094200 | 4850920320 | 6390 | 6450 | 6470 | 6380 | 23058 |
| 537 | 20231017 | 094100 | 4702914890 | 6460 | 6540 | 6560 | 6430 | 37191 |
| 538 | 20231017 | 094000 | 4461648430 | 6520 | 6510 | 6550 | 6510 | 8448 |
| 539 | 20231017 | 093900 | 4406461010 | 6540 | 6520 | 6580 | 6510 | 31884 |
| 540 | 20231017 | 093800 | 4198084420 | 6530 | 6580 | 6580 | 6500 | 25044 |
| 541 | 20231017 | 093700 | 4034353370 | 6580 | 6540 | 6580 | 6530 | 10461 |
| 542 | 20231017 | 093600 | 3965677490 | 6530 | 6540 | 6560 | 6520 | 10837 |
| 543 | 20231017 | 093500 | 3894742160 | 6540 | 6540 | 6540 | 6520 | 9602 |
| 544 | 20231017 | 093400 | 3832009110 | 6530 | 6540 | 6560 | 6520 | 15140 |
| 545 | 20231017 | 093300 | 3733027620 | 6540 | 6550 | 6550 | 6520 | 6926 |
| 546 | 20231017 | 093200 | 3687762320 | 6550 | 6560 | 6560 | 6510 | 36856 |
| 547 | 20231017 | 093100 | 3446927220 | 6560 | 6550 | 6560 | 6510 | 26317 |
| 548 | 20231017 | 093000 | 3274718480 | 6550 | 6510 | 6550 | 6480 | 16318 |
| 549 | 20231017 | 092900 | 3168421480 | 6510 | 6520 | 6520 | 6490 | 7693 |
| 550 | 20231017 | 092800 | 3118385910 | 6490 | 6490 | 6540 | 6480 | 18492 |
| 551 | 20231017 | 092700 | 2998153890 | 6490 | 6500 | 6530 | 6490 | 16986 |
| 552 | 20231017 | 092600 | 2887569090 | 6500 | 6560 | 6580 | 6470 | 28416 |
| 553 | 20231017 | 092500 | 2702330110 | 6550 | 6510 | 6590 | 6490 | 56664 |
| 554 | 20231017 | 092400 | 2331547680 | 6490 | 6450 | 6530 | 6440 | 17800 |
| 555 | 20231017 | 092300 | 2216029790 | 6450 | 6450 | 6470 | 6440 | 1783 |
| 556 | 20231017 | 092200 | 2204520920 | 6430 | 6430 | 6470 | 6430 | 5356 |
| 557 | 20231017 | 092100 | 2170029270 | 6430 | 6460 | 6470 | 6430 | 3424 |
| 558 | 20231017 | 092000 | 2147941070 | 6460 | 6470 | 6500 | 6450 | 10160 |
| 559 | 20231017 | 091900 | 2082132600 | 6470 | 6460 | 6480 | 6370 | 13737 |
| 560 | 20231017 | 091800 | 1993868900 | 6460 | 6430 | 6480 | 6430 | 4179 |
| 561 | 20231017 | 091700 | 1966855470 | 6440 | 6450 | 6450 | 6440 | 501 |
| 562 | 20231017 | 091600 | 1963628020 | 6440 | 6420 | 6470 | 6400 | 4492 |
| 563 | 20231017 | 091500 | 1934657870 | 6420 | 6440 | 6440 | 6400 | 10166 |
| 564 | 20231017 | 091400 | 1869499200 | 6430 | 6440 | 6470 | 6420 | 8302 |
| 565 | 20231017 | 091300 | 1816023230 | 6430 | 6480 | 6500 | 6420 | 17187 |
| 566 | 20231017 | 091200 | 1704867320 | 6490 | 6430 | 6490 | 6420 | 9462 |
| 567 | 20231017 | 091100 | 1643785360 | 6420 | 6470 | 6480 | 6400 | 15330 |
| 568 | 20231017 | 091000 | 1544977500 | 6450 | 6420 | 6550 | 6370 | 65100 |
| 569 | 20231017 | 090900 | 1123042200 | 6400 | 6390 | 6420 | 6380 | 5378 |
| 570 | 20231017 | 090800 | 1088637520 | 6390 | 6420 | 6430 | 6390 | 3851 |
| 571 | 20231017 | 090700 | 1063950280 | 6420 | 6350 | 6440 | 6350 | 9412 |
| 572 | 20231017 | 090600 | 1003599400 | 6380 | 6320 | 6380 | 6320 | 3108 |
| 573 | 20231017 | 090500 | 983842560 | 6320 | 6350 | 6410 | 6310 | 16923 |
| 574 | 20231017 | 090400 | 876346480 | 6340 | 6410 | 6410 | 6340 | 6162 |
| 575 | 20231017 | 090300 | 837086730 | 6430 | 6400 | 6430 | 6380 | 16365 |
| 576 | 20231017 | 090200 | 732467320 | 6400 | 6420 | 6480 | 6370 | 41716 |
| 577 | 20231017 | 090100 | 464048200 | 6380 | 6260 | 6430 | 6250 | 46021 |
| 578 | 20231017 | 090000 | 172159640 | 6240 | 6210 | 6260 | 6200 | 27691 |