27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183700 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 3 | 20231010 | 183600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 4 | 20231010 | 183500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 5 | 20231010 | 183400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 6 | 20231010 | 183300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 7 | 20231010 | 183200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 8 | 20231010 | 183100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 9 | 20231010 | 183000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 10 | 20231010 | 182900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 11 | 20231010 | 182800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 12 | 20231010 | 182700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 13 | 20231010 | 182600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 14 | 20231010 | 182500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 15 | 20231010 | 182400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 16 | 20231010 | 182300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 17 | 20231010 | 182200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 18 | 20231010 | 182100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 19 | 20231010 | 182000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 20 | 20231010 | 181900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 21 | 20231010 | 181800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 22 | 20231010 | 181700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 23 | 20231010 | 181600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 24 | 20231010 | 181500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 25 | 20231010 | 181400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 26 | 20231010 | 181300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 27 | 20231010 | 181200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 28 | 20231010 | 181100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 29 | 20231010 | 181000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 30 | 20231010 | 180900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 31 | 20231010 | 180800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 32 | 20231010 | 180700 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 33 | 20231010 | 180600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 34 | 20231010 | 180500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 35 | 20231010 | 180400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 36 | 20231010 | 180300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 37 | 20231010 | 180200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 38 | 20231010 | 180100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 39 | 20231010 | 180000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 40 | 20231010 | 175900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 41 | 20231010 | 175800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 42 | 20231010 | 175700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 43 | 20231010 | 175600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 44 | 20231010 | 175500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 45 | 20231010 | 175400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 46 | 20231010 | 175300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 47 | 20231010 | 175200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 48 | 20231010 | 175100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 49 | 20231010 | 175000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 50 | 20231010 | 174900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 51 | 20231010 | 174800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 52 | 20231010 | 174700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 53 | 20231010 | 174600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 54 | 20231010 | 174500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 55 | 20231010 | 174400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 56 | 20231010 | 174300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 57 | 20231010 | 174200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 58 | 20231010 | 174100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 59 | 20231010 | 174000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 60 | 20231010 | 173900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 61 | 20231010 | 173800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 62 | 20231010 | 173700 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 63 | 20231010 | 173600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 64 | 20231010 | 173500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 65 | 20231010 | 173400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 66 | 20231010 | 173300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 67 | 20231010 | 173200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 68 | 20231010 | 173100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 69 | 20231010 | 173000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 70 | 20231010 | 172900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 71 | 20231010 | 172800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 72 | 20231010 | 172700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 73 | 20231010 | 172600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 74 | 20231010 | 172500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 75 | 20231010 | 172400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 76 | 20231010 | 172300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 77 | 20231010 | 172200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 78 | 20231010 | 172100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 79 | 20231010 | 172000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 80 | 20231010 | 171900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 81 | 20231010 | 171800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 82 | 20231010 | 171700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 83 | 20231010 | 171600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 84 | 20231010 | 171500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 85 | 20231010 | 171400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 86 | 20231010 | 171300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 87 | 20231010 | 171200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 88 | 20231010 | 171100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 89 | 20231010 | 171000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 90 | 20231010 | 170900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 91 | 20231010 | 170800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 92 | 20231010 | 170700 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 93 | 20231010 | 170600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 94 | 20231010 | 170500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 95 | 20231010 | 170400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 96 | 20231010 | 170300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 97 | 20231010 | 170200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 98 | 20231010 | 170100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 99 | 20231010 | 170000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 100 | 20231010 | 165900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 101 | 20231010 | 165800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 102 | 20231010 | 165700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 103 | 20231010 | 165600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 104 | 20231010 | 165500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 105 | 20231010 | 165400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 106 | 20231010 | 165300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 107 | 20231010 | 165200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 108 | 20231010 | 165100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 109 | 20231010 | 165000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 110 | 20231010 | 164900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 111 | 20231010 | 164800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 112 | 20231010 | 164700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 113 | 20231010 | 164600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 114 | 20231010 | 164500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 115 | 20231010 | 164400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 116 | 20231010 | 164300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 117 | 20231010 | 164200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 118 | 20231010 | 164100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 119 | 20231010 | 164000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 120 | 20231010 | 163900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 121 | 20231010 | 163800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 122 | 20231010 | 163700 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 123 | 20231010 | 163600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 124 | 20231010 | 163500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 125 | 20231010 | 163400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 126 | 20231010 | 163300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 127 | 20231010 | 163200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 128 | 20231010 | 163100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 129 | 20231010 | 163000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 130 | 20231010 | 162900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 131 | 20231010 | 162800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 132 | 20231010 | 162700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 133 | 20231010 | 162600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 134 | 20231010 | 162500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 135 | 20231010 | 162400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 136 | 20231010 | 162300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 137 | 20231010 | 162200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 138 | 20231010 | 162100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 139 | 20231010 | 162000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 140 | 20231010 | 161900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 141 | 20231010 | 161800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 142 | 20231010 | 161700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 143 | 20231010 | 161600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 144 | 20231010 | 161500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 145 | 20231010 | 161400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 146 | 20231010 | 161300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 147 | 20231010 | 161200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 148 | 20231010 | 161100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 149 | 20231010 | 161000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 150 | 20231010 | 160900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 151 | 20231010 | 160800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 152 | 20231010 | 160700 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 153 | 20231010 | 160600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 154 | 20231010 | 160500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 155 | 20231010 | 160400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 156 | 20231010 | 160300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 157 | 20231010 | 160200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 158 | 20231010 | 160100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 159 | 20231010 | 160000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 160 | 20231010 | 155900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 161 | 20231010 | 155800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 162 | 20231010 | 155700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 163 | 20231010 | 155600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 164 | 20231010 | 155500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 165 | 20231010 | 155400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 166 | 20231010 | 155300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 167 | 20231010 | 155200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 168 | 20231010 | 155100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 169 | 20231010 | 155000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 170 | 20231010 | 154900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 171 | 20231010 | 154800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 172 | 20231010 | 154700 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 173 | 20231010 | 154600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 174 | 20231010 | 154500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 175 | 20231010 | 154400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 176 | 20231010 | 154300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 177 | 20231010 | 154200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 178 | 20231010 | 154100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 179 | 20231010 | 154000 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 180 | 20231010 | 153900 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 181 | 20231010 | 153800 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 182 | 20231010 | 153700 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 183 | 20231010 | 153600 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 184 | 20231010 | 153500 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 185 | 20231010 | 153400 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 186 | 20231010 | 153300 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 187 | 20231010 | 153200 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 188 | 20231010 | 153100 | 6148222378 | 244 | 244 | 244 | 244 | 0 |
| 189 | 20231010 | 153000 | 6148222378 | 244 | 244 | 244 | 244 | 85463 |
| 190 | 20231010 | 152900 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20231010 | 152800 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20231010 | 152700 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20231010 | 152600 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20231010 | 152500 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20231010 | 152400 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20231010 | 152300 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20231010 | 152200 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20231010 | 152100 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20231010 | 152000 | 6127369406 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20231010 | 151900 | 6127369406 | 245 | 242 | 246 | 242 | 14637 |
| 201 | 20231010 | 151800 | 6123790078 | 245 | 244 | 245 | 242 | 7287 |
| 202 | 20231010 | 151700 | 6122009894 | 243 | 244 | 246 | 242 | 71418 |
| 203 | 20231010 | 151600 | 6104700646 | 245 | 243 | 246 | 242 | 21596 |
| 204 | 20231010 | 151500 | 6099431447 | 243 | 244 | 244 | 243 | 17653 |
| 205 | 20231010 | 151400 | 6095128655 | 244 | 244 | 244 | 244 | 7671 |
| 206 | 20231010 | 151300 | 6093256931 | 244 | 245 | 245 | 244 | 9629 |
| 207 | 20231010 | 151200 | 6090900010 | 245 | 245 | 246 | 245 | 16672 |
| 208 | 20231010 | 151100 | 6086814369 | 244 | 244 | 244 | 244 | 1756 |
| 209 | 20231010 | 151000 | 6086385905 | 244 | 245 | 245 | 244 | 29901 |
| 210 | 20231010 | 150900 | 6079073568 | 245 | 245 | 246 | 245 | 4131 |
| 211 | 20231010 | 150800 | 6078061343 | 245 | 246 | 246 | 245 | 769 |
| 212 | 20231010 | 150700 | 6077872746 | 246 | 244 | 246 | 244 | 12713 |
| 213 | 20231010 | 150600 | 6074770772 | 245 | 246 | 246 | 245 | 788 |
| 214 | 20231010 | 150500 | 6074577448 | 246 | 245 | 247 | 245 | 3358 |
| 215 | 20231010 | 150400 | 6073751478 | 246 | 244 | 246 | 244 | 7348 |
| 216 | 20231010 | 150300 | 6071946832 | 244 | 244 | 244 | 242 | 27038 |
| 217 | 20231010 | 150200 | 6065375794 | 243 | 244 | 244 | 243 | 1048 |
| 218 | 20231010 | 150100 | 6065121066 | 242 | 244 | 244 | 242 | 24141 |
| 219 | 20231010 | 150000 | 6059268518 | 244 | 244 | 244 | 244 | 70 |
| 220 | 20231010 | 145900 | 6059251438 | 247 | 243 | 247 | 243 | 63018 |
| 221 | 20231010 | 145800 | 6043734114 | 245 | 244 | 245 | 243 | 233 |
| 222 | 20231010 | 145700 | 6043677048 | 244 | 245 | 245 | 244 | 11232 |
| 223 | 20231010 | 145600 | 6040925209 | 245 | 245 | 245 | 244 | 1682 |
| 224 | 20231010 | 145500 | 6040513169 | 243 | 245 | 245 | 243 | 6387 |
| 225 | 20231010 | 145400 | 6038948968 | 246 | 244 | 246 | 243 | 16479 |
| 226 | 20231010 | 145300 | 6034914555 | 244 | 244 | 244 | 244 | 620 |
| 227 | 20231010 | 145200 | 6034763275 | 245 | 244 | 245 | 243 | 30608 |
| 228 | 20231010 | 145100 | 6027300559 | 244 | 244 | 244 | 244 | 35 |
| 229 | 20231010 | 145000 | 6027292019 | 243 | 244 | 244 | 243 | 1042 |
| 230 | 20231010 | 144900 | 6027038216 | 245 | 244 | 245 | 243 | 6845 |
| 231 | 20231010 | 144800 | 6025372601 | 244 | 245 | 245 | 244 | 1933 |
| 232 | 20231010 | 144700 | 6024900626 | 244 | 245 | 245 | 244 | 6564 |
| 233 | 20231010 | 144600 | 6023293226 | 244 | 244 | 244 | 244 | 21914 |
| 234 | 20231010 | 144500 | 6017946210 | 244 | 243 | 244 | 243 | 84 |
| 235 | 20231010 | 144400 | 6017925748 | 243 | 243 | 243 | 243 | 12318 |
| 236 | 20231010 | 144300 | 6014932474 | 244 | 244 | 245 | 244 | 18701 |
| 237 | 20231010 | 144200 | 6010369429 | 244 | 244 | 244 | 244 | 0 |
| 238 | 20231010 | 144100 | 6010369429 | 244 | 244 | 245 | 244 | 1101 |
| 239 | 20231010 | 144000 | 6010100784 | 244 | 244 | 245 | 244 | 1203 |
| 240 | 20231010 | 143900 | 6009807250 | 244 | 244 | 244 | 244 | 199 |
| 241 | 20231010 | 143800 | 6009758694 | 243 | 244 | 245 | 243 | 5359 |
| 242 | 20231010 | 143700 | 6008455012 | 243 | 243 | 243 | 243 | 2844 |
| 243 | 20231010 | 143600 | 6007763920 | 243 | 243 | 244 | 243 | 16755 |
| 244 | 20231010 | 143500 | 6003691437 | 243 | 244 | 244 | 243 | 8776 |
| 245 | 20231010 | 143400 | 6001558568 | 243 | 244 | 244 | 243 | 63 |
| 246 | 20231010 | 143300 | 6001543236 | 244 | 244 | 244 | 243 | 25 |
| 247 | 20231010 | 143200 | 6001537146 | 243 | 243 | 244 | 243 | 1493 |
| 248 | 20231010 | 143100 | 6001173847 | 243 | 244 | 244 | 243 | 13484 |
| 249 | 20231010 | 143000 | 5997884001 | 244 | 244 | 245 | 243 | 30369 |
| 250 | 20231010 | 142900 | 5990472354 | 244 | 243 | 244 | 243 | 5509 |
| 251 | 20231010 | 142800 | 5989133652 | 243 | 241 | 243 | 241 | 21292 |
| 252 | 20231010 | 142700 | 5983967656 | 242 | 241 | 242 | 241 | 2939 |
| 253 | 20231010 | 142600 | 5983258957 | 241 | 241 | 242 | 241 | 3269 |
| 254 | 20231010 | 142500 | 5982471028 | 241 | 240 | 242 | 240 | 28914 |
| 255 | 20231010 | 142400 | 5975503560 | 241 | 241 | 242 | 241 | 9562 |
| 256 | 20231010 | 142300 | 5973199107 | 241 | 241 | 241 | 240 | 17745 |
| 257 | 20231010 | 142200 | 5968939865 | 241 | 241 | 241 | 240 | 976 |
| 258 | 20231010 | 142100 | 5968704650 | 241 | 241 | 243 | 241 | 10902 |
| 259 | 20231010 | 142000 | 5966076947 | 241 | 242 | 242 | 240 | 26512 |
| 260 | 20231010 | 141900 | 5959689943 | 242 | 243 | 243 | 241 | 8613 |
| 261 | 20231010 | 141800 | 5957606483 | 243 | 242 | 243 | 242 | 9182 |
| 262 | 20231010 | 141700 | 5955375570 | 243 | 242 | 243 | 241 | 2169 |
| 263 | 20231010 | 141600 | 5954850952 | 242 | 243 | 243 | 241 | 2239 |
| 264 | 20231010 | 141500 | 5954310805 | 242 | 243 | 243 | 242 | 8474 |
| 265 | 20231010 | 141400 | 5952259792 | 243 | 243 | 243 | 242 | 1815 |
| 266 | 20231010 | 141300 | 5951819971 | 243 | 243 | 243 | 242 | 3192 |
| 267 | 20231010 | 141200 | 5951045030 | 243 | 242 | 243 | 240 | 6055 |
| 268 | 20231010 | 141100 | 5949579911 | 241 | 241 | 242 | 240 | 11419 |
| 269 | 20231010 | 141000 | 5946827571 | 241 | 243 | 243 | 241 | 28194 |
| 270 | 20231010 | 140900 | 5939996804 | 243 | 244 | 244 | 242 | 7130 |
| 271 | 20231010 | 140800 | 5938263899 | 244 | 242 | 245 | 242 | 36380 |
| 272 | 20231010 | 140700 | 5929412081 | 243 | 242 | 243 | 241 | 31893 |
| 273 | 20231010 | 140600 | 5921692979 | 242 | 242 | 243 | 240 | 85720 |
| 274 | 20231010 | 140500 | 5901031794 | 242 | 242 | 243 | 241 | 48284 |
| 275 | 20231010 | 140400 | 5889360875 | 242 | 242 | 242 | 241 | 11954 |
| 276 | 20231010 | 140300 | 5886468030 | 240 | 242 | 242 | 240 | 6343 |
| 277 | 20231010 | 140200 | 5884938878 | 242 | 240 | 242 | 240 | 44784 |
| 278 | 20231010 | 140100 | 5874148602 | 241 | 242 | 242 | 240 | 10011 |
| 279 | 20231010 | 140000 | 5871736397 | 242 | 241 | 242 | 240 | 16235 |
| 280 | 20231010 | 135900 | 5867823636 | 241 | 241 | 242 | 240 | 1038 |
| 281 | 20231010 | 135800 | 5867574245 | 241 | 241 | 242 | 241 | 33123 |
| 282 | 20231010 | 135700 | 5859589063 | 242 | 241 | 242 | 241 | 10987 |
| 283 | 20231010 | 135600 | 5856940921 | 242 | 242 | 242 | 242 | 12223 |
| 284 | 20231010 | 135500 | 5853982955 | 242 | 242 | 243 | 241 | 5449 |
| 285 | 20231010 | 135400 | 5852664364 | 243 | 242 | 243 | 241 | 4368 |
| 286 | 20231010 | 135300 | 5851608001 | 241 | 242 | 243 | 241 | 16782 |
| 287 | 20231010 | 135200 | 5847547812 | 241 | 245 | 245 | 241 | 109311 |
| 288 | 20231010 | 135100 | 5821053837 | 245 | 244 | 245 | 243 | 8498 |
| 289 | 20231010 | 135000 | 5818980467 | 244 | 245 | 245 | 244 | 677 |
| 290 | 20231010 | 134900 | 5818815175 | 245 | 244 | 245 | 244 | 665 |
| 291 | 20231010 | 134800 | 5818652812 | 244 | 245 | 245 | 243 | 11923 |
| 292 | 20231010 | 134700 | 5815744450 | 245 | 245 | 245 | 244 | 4439 |
| 293 | 20231010 | 134600 | 5814658898 | 245 | 245 | 245 | 243 | 12957 |
| 294 | 20231010 | 134500 | 5811498015 | 244 | 245 | 245 | 244 | 4812 |
| 295 | 20231010 | 134400 | 5810323476 | 245 | 245 | 246 | 244 | 9532 |
| 296 | 20231010 | 134300 | 5807992324 | 245 | 243 | 246 | 243 | 6688 |
| 297 | 20231010 | 134200 | 5806352767 | 243 | 244 | 244 | 243 | 84096 |
| 298 | 20231010 | 134100 | 5785916683 | 244 | 244 | 245 | 243 | 17212 |
| 299 | 20231010 | 134000 | 5781721133 | 244 | 245 | 245 | 243 | 46514 |
| 300 | 20231010 | 133900 | 5770394811 | 245 | 246 | 246 | 244 | 30814 |
| 301 | 20231010 | 133800 | 5762845932 | 246 | 247 | 247 | 245 | 43730 |
| 302 | 20231010 | 133700 | 5752105608 | 247 | 247 | 247 | 246 | 12084 |
| 303 | 20231010 | 133600 | 5749132940 | 247 | 247 | 247 | 246 | 36070 |
| 304 | 20231010 | 133500 | 5740259271 | 247 | 247 | 247 | 246 | 18056 |
| 305 | 20231010 | 133400 | 5735816541 | 247 | 247 | 247 | 246 | 15980 |
| 306 | 20231010 | 133300 | 5731869486 | 247 | 247 | 248 | 246 | 3699 |
| 307 | 20231010 | 133200 | 5730956812 | 247 | 247 | 247 | 247 | 672 |
| 308 | 20231010 | 133100 | 5730790828 | 247 | 247 | 247 | 246 | 7824 |
| 309 | 20231010 | 133000 | 5728866073 | 247 | 247 | 248 | 247 | 482 |
| 310 | 20231010 | 132900 | 5728747013 | 248 | 247 | 248 | 246 | 32820 |
| 311 | 20231010 | 132800 | 5720673056 | 247 | 248 | 248 | 247 | 69967 |
| 312 | 20231010 | 132700 | 5703386341 | 248 | 247 | 248 | 246 | 14311 |
| 313 | 20231010 | 132600 | 5699856759 | 247 | 247 | 248 | 246 | 12304 |
| 314 | 20231010 | 132500 | 5696818070 | 246 | 248 | 248 | 246 | 14512 |
| 315 | 20231010 | 132400 | 5693243217 | 248 | 247 | 248 | 246 | 6326 |
| 316 | 20231010 | 132300 | 5691686156 | 247 | 247 | 248 | 247 | 1921 |
| 317 | 20231010 | 132200 | 5691211294 | 248 | 248 | 249 | 246 | 30701 |
| 318 | 20231010 | 132100 | 5683641038 | 248 | 248 | 249 | 247 | 9976 |
| 319 | 20231010 | 132000 | 5681166930 | 247 | 247 | 248 | 247 | 36502 |
| 320 | 20231010 | 131900 | 5672133315 | 248 | 247 | 248 | 247 | 1846 |
| 321 | 20231010 | 131800 | 5671677149 | 248 | 248 | 248 | 247 | 7114 |
| 322 | 20231010 | 131700 | 5669919986 | 247 | 248 | 248 | 246 | 1938 |
| 323 | 20231010 | 131600 | 5669442478 | 248 | 248 | 248 | 247 | 5447 |
| 324 | 20231010 | 131500 | 5668096263 | 248 | 247 | 248 | 246 | 64010 |
| 325 | 20231010 | 131400 | 5652301440 | 247 | 247 | 248 | 246 | 28340 |
| 326 | 20231010 | 131300 | 5645301833 | 247 | 247 | 248 | 247 | 6975 |
| 327 | 20231010 | 131200 | 5643574568 | 247 | 249 | 249 | 247 | 7475 |
| 328 | 20231010 | 131100 | 5641727698 | 250 | 248 | 250 | 247 | 43708 |
| 329 | 20231010 | 131000 | 5630916210 | 249 | 249 | 250 | 247 | 12961 |
| 330 | 20231010 | 130900 | 5627702424 | 249 | 249 | 249 | 249 | 82 |
| 331 | 20231010 | 130800 | 5627682006 | 249 | 249 | 250 | 247 | 29226 |
| 332 | 20231010 | 130700 | 5620409651 | 248 | 247 | 249 | 247 | 14357 |
| 333 | 20231010 | 130600 | 5616849114 | 248 | 249 | 249 | 247 | 16671 |
| 334 | 20231010 | 130500 | 5612728527 | 249 | 247 | 249 | 247 | 5354 |
| 335 | 20231010 | 130400 | 5611403404 | 247 | 248 | 250 | 247 | 26042 |
| 336 | 20231010 | 130300 | 5604970620 | 250 | 250 | 251 | 248 | 58397 |
| 337 | 20231010 | 130200 | 5590478506 | 250 | 251 | 251 | 248 | 76124 |
| 338 | 20231010 | 130100 | 5571517384 | 251 | 252 | 252 | 251 | 37367 |
| 339 | 20231010 | 130000 | 5562133489 | 252 | 251 | 252 | 251 | 2266 |
| 340 | 20231010 | 125900 | 5561564202 | 251 | 251 | 251 | 251 | 3034 |
| 341 | 20231010 | 125800 | 5560802668 | 251 | 252 | 252 | 251 | 7404 |
| 342 | 20231010 | 125700 | 5558942422 | 252 | 252 | 253 | 252 | 29479 |
| 343 | 20231010 | 125600 | 5551506688 | 252 | 252 | 252 | 251 | 839 |
| 344 | 20231010 | 125500 | 5551295329 | 252 | 252 | 252 | 250 | 2379 |
| 345 | 20231010 | 125400 | 5550698199 | 252 | 250 | 252 | 249 | 26014 |
| 346 | 20231010 | 125300 | 5544183223 | 250 | 250 | 251 | 249 | 5924 |
| 347 | 20231010 | 125200 | 5542702083 | 250 | 251 | 251 | 249 | 16622 |
| 348 | 20231010 | 125100 | 5538549429 | 250 | 250 | 251 | 249 | 8438 |
| 349 | 20231010 | 125000 | 5536444926 | 250 | 251 | 251 | 249 | 11859 |
| 350 | 20231010 | 124900 | 5533481244 | 249 | 249 | 251 | 249 | 7874 |
| 351 | 20231010 | 124800 | 5531520278 | 249 | 251 | 251 | 249 | 18263 |
| 352 | 20231010 | 124700 | 5526946118 | 252 | 251 | 253 | 250 | 36040 |
| 353 | 20231010 | 124600 | 5517896862 | 251 | 252 | 252 | 251 | 1626 |
| 354 | 20231010 | 124500 | 5517488146 | 252 | 253 | 253 | 249 | 24898 |
| 355 | 20231010 | 124400 | 5511248729 | 253 | 253 | 254 | 252 | 33323 |
| 356 | 20231010 | 124300 | 5502833433 | 253 | 251 | 253 | 250 | 42527 |
| 357 | 20231010 | 124200 | 5492168376 | 251 | 250 | 251 | 250 | 5270 |
| 358 | 20231010 | 124100 | 5490850668 | 251 | 251 | 251 | 250 | 4165 |
| 359 | 20231010 | 124000 | 5489809266 | 250 | 250 | 252 | 250 | 2226 |
| 360 | 20231010 | 123900 | 5489252454 | 250 | 248 | 252 | 248 | 53631 |
| 361 | 20231010 | 123800 | 5475862832 | 248 | 249 | 250 | 248 | 23596 |
| 362 | 20231010 | 123700 | 5469988872 | 249 | 250 | 251 | 249 | 20183 |
| 363 | 20231010 | 123600 | 5464946906 | 250 | 248 | 251 | 248 | 17633 |
| 364 | 20231010 | 123500 | 5460546572 | 248 | 249 | 251 | 248 | 18396 |
| 365 | 20231010 | 123400 | 5455976012 | 251 | 252 | 252 | 250 | 21658 |
| 366 | 20231010 | 123300 | 5450560822 | 252 | 252 | 252 | 250 | 6003 |
| 367 | 20231010 | 123200 | 5449053318 | 252 | 253 | 254 | 251 | 76855 |
| 368 | 20231010 | 123100 | 5429688015 | 253 | 252 | 253 | 251 | 13999 |
| 369 | 20231010 | 123000 | 5426160197 | 252 | 250 | 253 | 249 | 39747 |
| 370 | 20231010 | 122900 | 5416212837 | 250 | 249 | 250 | 249 | 22530 |
| 371 | 20231010 | 122800 | 5410600609 | 249 | 250 | 250 | 247 | 122563 |
| 372 | 20231010 | 122700 | 5380164284 | 250 | 251 | 251 | 249 | 79980 |
| 373 | 20231010 | 122600 | 5360182052 | 251 | 251 | 251 | 251 | 14412 |
| 374 | 20231010 | 122500 | 5356564640 | 251 | 251 | 251 | 251 | 0 |
| 375 | 20231010 | 122400 | 5356564640 | 251 | 253 | 253 | 251 | 83949 |
| 376 | 20231010 | 122300 | 5335479070 | 253 | 252 | 253 | 251 | 8335 |
| 377 | 20231010 | 122200 | 5333377691 | 252 | 253 | 253 | 251 | 23445 |
| 378 | 20231010 | 122100 | 5327452136 | 253 | 252 | 253 | 251 | 26795 |
| 379 | 20231010 | 122000 | 5320700511 | 252 | 252 | 253 | 252 | 35281 |
| 380 | 20231010 | 121900 | 5311809670 | 252 | 252 | 253 | 251 | 13153 |
| 381 | 20231010 | 121800 | 5308495554 | 252 | 252 | 253 | 251 | 40602 |
| 382 | 20231010 | 121700 | 5298278361 | 253 | 252 | 253 | 251 | 40019 |
| 383 | 20231010 | 121600 | 5288198748 | 252 | 253 | 253 | 252 | 18996 |
| 384 | 20231010 | 121500 | 5283394863 | 252 | 252 | 253 | 252 | 66181 |
| 385 | 20231010 | 121400 | 5266712128 | 252 | 253 | 254 | 252 | 33813 |
| 386 | 20231010 | 121300 | 5258171731 | 253 | 254 | 255 | 253 | 12090 |
| 387 | 20231010 | 121200 | 5255111331 | 253 | 254 | 256 | 253 | 17847 |
| 388 | 20231010 | 121100 | 5250578441 | 254 | 255 | 256 | 253 | 34514 |
| 389 | 20231010 | 121000 | 5241806313 | 256 | 255 | 256 | 254 | 4476 |
| 390 | 20231010 | 120900 | 5240666365 | 255 | 256 | 256 | 254 | 50595 |
| 391 | 20231010 | 120800 | 5227765436 | 256 | 257 | 257 | 255 | 13152 |
| 392 | 20231010 | 120700 | 5224399083 | 257 | 257 | 257 | 255 | 3071 |
| 393 | 20231010 | 120600 | 5223615778 | 257 | 256 | 257 | 256 | 4481 |
| 394 | 20231010 | 120500 | 5222466605 | 257 | 257 | 257 | 256 | 3661 |
| 395 | 20231010 | 120400 | 5221527058 | 257 | 257 | 257 | 255 | 12206 |
| 396 | 20231010 | 120300 | 5218400342 | 257 | 257 | 257 | 257 | 12646 |
| 397 | 20231010 | 120200 | 5215150320 | 257 | 255 | 257 | 254 | 124263 |
| 398 | 20231010 | 120100 | 5183434489 | 255 | 253 | 255 | 253 | 9323 |
| 399 | 20231010 | 120000 | 5181072145 | 253 | 255 | 255 | 253 | 104577 |
| 400 | 20231010 | 115900 | 5154548781 | 255 | 255 | 255 | 254 | 14836 |
| 401 | 20231010 | 115800 | 5150767414 | 254 | 254 | 254 | 253 | 21952 |
| 402 | 20231010 | 115700 | 5145203445 | 254 | 256 | 256 | 254 | 52034 |
| 403 | 20231010 | 115600 | 5131944664 | 256 | 256 | 257 | 255 | 10750 |
| 404 | 20231010 | 115500 | 5129192532 | 256 | 257 | 257 | 255 | 43913 |
| 405 | 20231010 | 115400 | 5117953522 | 256 | 256 | 258 | 256 | 24964 |
| 406 | 20231010 | 115300 | 5111553505 | 255 | 256 | 256 | 255 | 43080 |
| 407 | 20231010 | 115200 | 5100535739 | 256 | 257 | 258 | 256 | 24870 |
| 408 | 20231010 | 115100 | 5094168351 | 256 | 259 | 259 | 256 | 22377 |
| 409 | 20231010 | 115000 | 5088404343 | 259 | 258 | 259 | 258 | 7696 |
| 410 | 20231010 | 114900 | 5086411083 | 258 | 260 | 260 | 256 | 59742 |
| 411 | 20231010 | 114800 | 5071024938 | 260 | 261 | 261 | 260 | 33727 |
| 412 | 20231010 | 114700 | 5062240875 | 260 | 260 | 261 | 260 | 17331 |
| 413 | 20231010 | 114600 | 5057734643 | 260 | 260 | 260 | 260 | 17154 |
| 414 | 20231010 | 114500 | 5053274603 | 260 | 260 | 261 | 259 | 64756 |
| 415 | 20231010 | 114400 | 5036438490 | 260 | 258 | 260 | 258 | 8517 |
| 416 | 20231010 | 114300 | 5034232632 | 258 | 258 | 259 | 258 | 29019 |
| 417 | 20231010 | 114200 | 5026728701 | 258 | 259 | 260 | 258 | 88291 |
| 418 | 20231010 | 114100 | 5003876795 | 260 | 261 | 261 | 259 | 8414 |
| 419 | 20231010 | 114000 | 5001689675 | 261 | 260 | 261 | 260 | 11837 |
| 420 | 20231010 | 113900 | 4998611054 | 260 | 261 | 261 | 259 | 26144 |
| 421 | 20231010 | 113800 | 4991813583 | 259 | 260 | 262 | 259 | 65322 |
| 422 | 20231010 | 113700 | 4974822221 | 261 | 263 | 263 | 259 | 52217 |
| 423 | 20231010 | 113600 | 4961206017 | 263 | 262 | 263 | 261 | 18645 |
| 424 | 20231010 | 113500 | 4956321581 | 262 | 262 | 263 | 260 | 65161 |
| 425 | 20231010 | 113400 | 4939310480 | 263 | 262 | 263 | 260 | 65637 |
| 426 | 20231010 | 113300 | 4922168761 | 262 | 262 | 263 | 261 | 48921 |
| 427 | 20231010 | 113200 | 4909345643 | 262 | 262 | 262 | 261 | 10280 |
| 428 | 20231010 | 113100 | 4906654559 | 262 | 262 | 262 | 261 | 55371 |
| 429 | 20231010 | 113000 | 4892170745 | 261 | 261 | 262 | 260 | 26609 |
| 430 | 20231010 | 112900 | 4885213447 | 262 | 259 | 262 | 259 | 49813 |
| 431 | 20231010 | 112800 | 4872248410 | 259 | 259 | 260 | 258 | 41656 |
| 432 | 20231010 | 112700 | 4861455666 | 259 | 260 | 260 | 258 | 26275 |
| 433 | 20231010 | 112600 | 4854645007 | 260 | 260 | 261 | 259 | 89965 |
| 434 | 20231010 | 112500 | 4831285278 | 260 | 261 | 261 | 260 | 14978 |
| 435 | 20231010 | 112400 | 4827384794 | 260 | 262 | 263 | 260 | 120124 |
| 436 | 20231010 | 112300 | 4795948524 | 262 | 261 | 263 | 258 | 97289 |
| 437 | 20231010 | 112200 | 4770534633 | 261 | 258 | 261 | 258 | 45551 |
| 438 | 20231010 | 112100 | 4758720134 | 258 | 258 | 260 | 258 | 41065 |
| 439 | 20231010 | 112000 | 4748094116 | 258 | 259 | 259 | 258 | 51664 |
| 440 | 20231010 | 111900 | 4734759306 | 258 | 260 | 261 | 258 | 119140 |
| 441 | 20231010 | 111800 | 4703855555 | 260 | 258 | 262 | 258 | 164103 |
| 442 | 20231010 | 111700 | 4661160551 | 258 | 258 | 261 | 258 | 110014 |
| 443 | 20231010 | 111600 | 4632618543 | 260 | 256 | 260 | 255 | 303774 |
| 444 | 20231010 | 111500 | 4554546357 | 256 | 256 | 258 | 256 | 102470 |
| 445 | 20231010 | 111400 | 4528292121 | 258 | 260 | 261 | 255 | 204368 |
| 446 | 20231010 | 111300 | 4475536626 | 260 | 264 | 264 | 259 | 160962 |
| 447 | 20231010 | 111200 | 4433497725 | 264 | 260 | 266 | 259 | 809260 |
| 448 | 20231010 | 111100 | 4221356917 | 260 | 263 | 264 | 259 | 220060 |
| 449 | 20231010 | 111000 | 4163971146 | 263 | 262 | 267 | 262 | 201439 |
| 450 | 20231010 | 110900 | 4110703926 | 265 | 270 | 270 | 261 | 351372 |
| 451 | 20231010 | 110800 | 4017428251 | 270 | 272 | 272 | 268 | 344251 |
| 452 | 20231010 | 110700 | 3924702764 | 272 | 277 | 277 | 270 | 189734 |
| 453 | 20231010 | 110600 | 3872960001 | 273 | 278 | 280 | 273 | 758031 |
| 454 | 20231010 | 110500 | 3664107018 | 278 | 279 | 280 | 273 | 578740 |
| 455 | 20231010 | 110400 | 3503840948 | 279 | 278 | 282 | 273 | 1252529 |
| 456 | 20231010 | 110300 | 3155302908 | 270 | 270 | 270 | 270 | 0 |
| 457 | 20231010 | 110200 | 3155302908 | 270 | 260 | 270 | 258 | 493753 |
| 458 | 20231010 | 110100 | 3024447966 | 259 | 256 | 261 | 255 | 100779 |
| 459 | 20231010 | 110000 | 2998422294 | 256 | 261 | 261 | 253 | 256346 |
| 460 | 20231010 | 105900 | 2932582916 | 261 | 252 | 264 | 252 | 778948 |
| 461 | 20231010 | 105800 | 2730251347 | 252 | 250 | 256 | 249 | 293514 |
| 462 | 20231010 | 105700 | 2655881791 | 249 | 248 | 250 | 247 | 60999 |
| 463 | 20231010 | 105600 | 2640725125 | 248 | 247 | 249 | 246 | 20064 |
| 464 | 20231010 | 105500 | 2635756525 | 246 | 247 | 248 | 246 | 5818 |
| 465 | 20231010 | 105400 | 2634319235 | 247 | 248 | 248 | 246 | 3545 |
| 466 | 20231010 | 105300 | 2633446740 | 246 | 245 | 247 | 245 | 30854 |
| 467 | 20231010 | 105200 | 2625828856 | 246 | 246 | 247 | 245 | 6540 |
| 468 | 20231010 | 105100 | 2624219894 | 246 | 247 | 247 | 245 | 14982 |
| 469 | 20231010 | 105000 | 2620527706 | 247 | 244 | 248 | 244 | 18521 |
| 470 | 20231010 | 104900 | 2615958691 | 243 | 243 | 245 | 243 | 13505 |
| 471 | 20231010 | 104800 | 2612654292 | 243 | 243 | 245 | 243 | 36367 |
| 472 | 20231010 | 104700 | 2603794628 | 243 | 243 | 244 | 242 | 2849 |
| 473 | 20231010 | 104600 | 2603102555 | 243 | 244 | 244 | 242 | 11184 |
| 474 | 20231010 | 104500 | 2600394295 | 244 | 244 | 244 | 242 | 23366 |
| 475 | 20231010 | 104400 | 2594727188 | 244 | 245 | 245 | 243 | 15476 |
| 476 | 20231010 | 104300 | 2590959870 | 245 | 244 | 245 | 244 | 6132 |
| 477 | 20231010 | 104200 | 2589460799 | 244 | 243 | 244 | 242 | 24022 |
| 478 | 20231010 | 104100 | 2583623983 | 243 | 243 | 243 | 242 | 13902 |
| 479 | 20231010 | 104000 | 2580251161 | 243 | 242 | 243 | 241 | 18139 |
| 480 | 20231010 | 103900 | 2575853198 | 242 | 243 | 243 | 241 | 25030 |
| 481 | 20231010 | 103800 | 2569817053 | 243 | 241 | 244 | 240 | 36183 |
| 482 | 20231010 | 103700 | 2561116771 | 241 | 245 | 245 | 238 | 155785 |
| 483 | 20231010 | 103600 | 2523671719 | 245 | 245 | 245 | 244 | 6897 |
| 484 | 20231010 | 103500 | 2521987485 | 245 | 243 | 245 | 243 | 23747 |
| 485 | 20231010 | 103400 | 2516201320 | 241 | 242 | 243 | 241 | 16160 |
| 486 | 20231010 | 103300 | 2512300669 | 242 | 242 | 242 | 241 | 18763 |
| 487 | 20231010 | 103200 | 2507771807 | 242 | 243 | 243 | 241 | 69911 |
| 488 | 20231010 | 103100 | 2490829980 | 243 | 244 | 245 | 243 | 5048 |
| 489 | 20231010 | 103000 | 2489600518 | 244 | 244 | 246 | 243 | 63186 |
| 490 | 20231010 | 102900 | 2474183329 | 244 | 246 | 247 | 244 | 21430 |
| 491 | 20231010 | 102800 | 2468922922 | 246 | 248 | 248 | 246 | 40109 |
| 492 | 20231010 | 102700 | 2459040860 | 248 | 247 | 249 | 246 | 56922 |
| 493 | 20231010 | 102600 | 2444964890 | 247 | 245 | 248 | 245 | 56759 |
| 494 | 20231010 | 102500 | 2430969951 | 246 | 247 | 247 | 242 | 60706 |
| 495 | 20231010 | 102400 | 2416127340 | 246 | 247 | 247 | 246 | 10178 |
| 496 | 20231010 | 102300 | 2413615016 | 246 | 246 | 247 | 245 | 15270 |
| 497 | 20231010 | 102200 | 2409853678 | 247 | 245 | 247 | 244 | 13832 |
| 498 | 20231010 | 102100 | 2406458192 | 245 | 245 | 246 | 244 | 37582 |
| 499 | 20231010 | 102000 | 2397245167 | 245 | 246 | 247 | 245 | 77393 |
| 500 | 20231010 | 101900 | 2378215505 | 247 | 246 | 248 | 245 | 63127 |
| 501 | 20231010 | 101800 | 2362636309 | 246 | 244 | 246 | 244 | 24093 |
| 502 | 20231010 | 101700 | 2356728456 | 245 | 245 | 246 | 244 | 10218 |
| 503 | 20231010 | 101600 | 2354225894 | 245 | 244 | 246 | 243 | 9863 |
| 504 | 20231010 | 101500 | 2351810224 | 244 | 243 | 245 | 241 | 108171 |
| 505 | 20231010 | 101400 | 2325564690 | 243 | 245 | 245 | 243 | 21241 |
| 506 | 20231010 | 101300 | 2320381597 | 245 | 243 | 245 | 243 | 11637 |
| 507 | 20231010 | 101200 | 2317540125 | 244 | 247 | 247 | 242 | 122999 |
| 508 | 20231010 | 101100 | 2287471998 | 247 | 247 | 250 | 246 | 37537 |
| 509 | 20231010 | 101000 | 2278202788 | 247 | 247 | 250 | 246 | 61768 |
| 510 | 20231010 | 100900 | 2262938326 | 247 | 248 | 248 | 245 | 27762 |
| 511 | 20231010 | 100800 | 2256085820 | 247 | 251 | 252 | 247 | 145897 |
| 512 | 20231010 | 100700 | 2219758237 | 251 | 252 | 253 | 248 | 233380 |
| 513 | 20231010 | 100600 | 2161167748 | 253 | 251 | 255 | 248 | 217682 |
| 514 | 20231010 | 100500 | 2106375342 | 251 | 247 | 256 | 247 | 526621 |
| 515 | 20231010 | 100400 | 1973374144 | 247 | 242 | 249 | 242 | 60996 |
| 516 | 20231010 | 100300 | 1958350356 | 242 | 242 | 245 | 242 | 12761 |
| 517 | 20231010 | 100200 | 1955249726 | 242 | 243 | 245 | 242 | 3790 |
| 518 | 20231010 | 100100 | 1954328307 | 243 | 241 | 246 | 239 | 73901 |
| 519 | 20231010 | 100000 | 1936449299 | 241 | 243 | 248 | 241 | 259640 |
| 520 | 20231010 | 095900 | 1872662865 | 243 | 245 | 247 | 242 | 177283 |
| 521 | 20231010 | 095800 | 1829274645 | 242 | 244 | 246 | 241 | 101181 |
| 522 | 20231010 | 095700 | 1804629178 | 244 | 246 | 246 | 241 | 38343 |
| 523 | 20231010 | 095600 | 1795308058 | 243 | 240 | 247 | 240 | 277859 |
| 524 | 20231010 | 095500 | 1727369724 | 239 | 237 | 241 | 237 | 40507 |
| 525 | 20231010 | 095400 | 1717692835 | 237 | 236 | 238 | 236 | 14831 |
| 526 | 20231010 | 095300 | 1714165489 | 237 | 235 | 237 | 235 | 8089 |
| 527 | 20231010 | 095200 | 1712249829 | 237 | 235 | 237 | 235 | 5359 |
| 528 | 20231010 | 095100 | 1710980170 | 235 | 234 | 237 | 234 | 5632 |
| 529 | 20231010 | 095000 | 1709649716 | 234 | 235 | 235 | 234 | 39917 |
| 530 | 20231010 | 094900 | 1700291313 | 235 | 239 | 239 | 235 | 24020 |
| 531 | 20231010 | 094800 | 1694602971 | 239 | 237 | 239 | 237 | 6715 |
| 532 | 20231010 | 094700 | 1692999829 | 239 | 239 | 239 | 237 | 57424 |
| 533 | 20231010 | 094600 | 1679327414 | 239 | 237 | 239 | 236 | 19449 |
| 534 | 20231010 | 094500 | 1674716058 | 237 | 238 | 238 | 236 | 12770 |
| 535 | 20231010 | 094400 | 1671684908 | 238 | 237 | 239 | 236 | 64809 |
| 536 | 20231010 | 094300 | 1656301223 | 237 | 236 | 238 | 236 | 16080 |
| 537 | 20231010 | 094200 | 1652494685 | 236 | 235 | 238 | 235 | 17817 |
| 538 | 20231010 | 094100 | 1648273886 | 235 | 233 | 239 | 233 | 34075 |
| 539 | 20231010 | 094000 | 1640225653 | 233 | 234 | 234 | 233 | 20554 |
| 540 | 20231010 | 093900 | 1635431833 | 233 | 233 | 235 | 232 | 71300 |
| 541 | 20231010 | 093800 | 1618804269 | 234 | 236 | 236 | 233 | 31904 |
| 542 | 20231010 | 093700 | 1611318808 | 236 | 235 | 236 | 234 | 6222 |
| 543 | 20231010 | 093600 | 1609850904 | 234 | 235 | 236 | 234 | 17161 |
| 544 | 20231010 | 093500 | 1605833240 | 234 | 238 | 238 | 234 | 1902 |
| 545 | 20231010 | 093400 | 1605385324 | 234 | 234 | 235 | 232 | 126185 |
| 546 | 20231010 | 093300 | 1575925537 | 234 | 239 | 240 | 230 | 350993 |
| 547 | 20231010 | 093200 | 1493522915 | 240 | 238 | 240 | 237 | 29029 |
| 548 | 20231010 | 093100 | 1486577247 | 238 | 240 | 243 | 237 | 75995 |
| 549 | 20231010 | 093000 | 1468449296 | 240 | 244 | 247 | 239 | 376754 |
| 550 | 20231010 | 092900 | 1377001534 | 244 | 237 | 245 | 237 | 150636 |
| 551 | 20231010 | 092800 | 1340713027 | 237 | 237 | 240 | 236 | 72534 |
| 552 | 20231010 | 092700 | 1323422857 | 237 | 237 | 241 | 236 | 143177 |
| 553 | 20231010 | 092600 | 1289303331 | 236 | 233 | 238 | 233 | 154823 |
| 554 | 20231010 | 092500 | 1252891047 | 233 | 231 | 236 | 231 | 206805 |
| 555 | 20231010 | 092400 | 1204512558 | 231 | 229 | 234 | 228 | 458286 |
| 556 | 20231010 | 092300 | 1098721552 | 229 | 228 | 230 | 228 | 13343 |
| 557 | 20231010 | 092200 | 1095670516 | 228 | 226 | 229 | 226 | 170560 |
| 558 | 20231010 | 092100 | 1056801634 | 226 | 227 | 228 | 223 | 339429 |
| 559 | 20231010 | 092000 | 980409236 | 228 | 229 | 229 | 227 | 202836 |
| 560 | 20231010 | 091900 | 934251842 | 229 | 230 | 231 | 228 | 101805 |
| 561 | 20231010 | 091800 | 910908781 | 231 | 233 | 234 | 229 | 218966 |
| 562 | 20231010 | 091700 | 860410178 | 233 | 234 | 235 | 233 | 95209 |
| 563 | 20231010 | 091600 | 838162849 | 234 | 232 | 235 | 232 | 277540 |
| 564 | 20231010 | 091500 | 773461449 | 233 | 233 | 234 | 232 | 305322 |
| 565 | 20231010 | 091400 | 702568365 | 233 | 236 | 236 | 233 | 176137 |
| 566 | 20231010 | 091300 | 661198321 | 236 | 238 | 238 | 236 | 24754 |
| 567 | 20231010 | 091200 | 655330742 | 238 | 237 | 240 | 236 | 77856 |
| 568 | 20231010 | 091100 | 636822577 | 237 | 241 | 242 | 236 | 377599 |
| 569 | 20231010 | 091000 | 546148848 | 242 | 242 | 242 | 241 | 69423 |
| 570 | 20231010 | 090900 | 529408880 | 242 | 243 | 244 | 241 | 105742 |
| 571 | 20231010 | 090800 | 503833715 | 243 | 242 | 246 | 241 | 208042 |
| 572 | 20231010 | 090700 | 453443612 | 242 | 243 | 243 | 241 | 91226 |
| 573 | 20231010 | 090600 | 431375859 | 243 | 243 | 243 | 241 | 110037 |
| 574 | 20231010 | 090500 | 404748126 | 243 | 245 | 245 | 242 | 90225 |
| 575 | 20231010 | 090400 | 382810965 | 245 | 242 | 245 | 242 | 50466 |
| 576 | 20231010 | 090300 | 370512901 | 243 | 243 | 244 | 241 | 134681 |
| 577 | 20231010 | 090200 | 337901544 | 243 | 246 | 246 | 241 | 399574 |
| 578 | 20231010 | 090100 | 241059922 | 246 | 246 | 250 | 244 | 170389 |
| 579 | 20231010 | 090000 | 199088308 | 251 | 246 | 260 | 246 | 798447 |