28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 3 | 20241128 | 183800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241128 | 183700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241128 | 183600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241128 | 183500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241128 | 183400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241128 | 183300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241128 | 183200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241128 | 183100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241128 | 183000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241128 | 182900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241128 | 182800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241128 | 182700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241128 | 182600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241128 | 182500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241128 | 182400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241128 | 182300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241128 | 182200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241128 | 182100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241128 | 182000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241128 | 181900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241128 | 181800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241128 | 181700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241128 | 181600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241128 | 181500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241128 | 181400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241128 | 181300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241128 | 181200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241128 | 181100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241128 | 181000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241128 | 180900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 33 | 20241128 | 180800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241128 | 180700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241128 | 180600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241128 | 180500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241128 | 180400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241128 | 180300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241128 | 180200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241128 | 180100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241128 | 180000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241128 | 175900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241128 | 175800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241128 | 175700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241128 | 175600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241128 | 175500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241128 | 175400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241128 | 175300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241128 | 175200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241128 | 175100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241128 | 175000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241128 | 174900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241128 | 174800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241128 | 174700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241128 | 174600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241128 | 174500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241128 | 174400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241128 | 174300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241128 | 174200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241128 | 174100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241128 | 174000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241128 | 173900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 63 | 20241128 | 173800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241128 | 173700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241128 | 173600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241128 | 173500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241128 | 173400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241128 | 173300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241128 | 173200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241128 | 173100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241128 | 173000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241128 | 172900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241128 | 172800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241128 | 172700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241128 | 172600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241128 | 172500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241128 | 172400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241128 | 172300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241128 | 172200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241128 | 172100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241128 | 172000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241128 | 171900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241128 | 171800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241128 | 171700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241128 | 171600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241128 | 171500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241128 | 171400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241128 | 171300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241128 | 171200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241128 | 171100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241128 | 171000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241128 | 170900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 93 | 20241128 | 170800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241128 | 170700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241128 | 170600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241128 | 170500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241128 | 170400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241128 | 170300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241128 | 170200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241128 | 170100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241128 | 170000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241128 | 165900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241128 | 165800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241128 | 165700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241128 | 165600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241128 | 165500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241128 | 165400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241128 | 165300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241128 | 165200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241128 | 165100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241128 | 165000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241128 | 164900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241128 | 164800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241128 | 164700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241128 | 164600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241128 | 164500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241128 | 164400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241128 | 164300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241128 | 164200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241128 | 164100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241128 | 164000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241128 | 163900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 123 | 20241128 | 163800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241128 | 163700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241128 | 163600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241128 | 163500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241128 | 163400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241128 | 163300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241128 | 163200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241128 | 163100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241128 | 163000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241128 | 162900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241128 | 162800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241128 | 162700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241128 | 162600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241128 | 162500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241128 | 162400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241128 | 162300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241128 | 162200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241128 | 162100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241128 | 162000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241128 | 161900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241128 | 161800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241128 | 161700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241128 | 161600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241128 | 161500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241128 | 161400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241128 | 161300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241128 | 161200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241128 | 161100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241128 | 161000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241128 | 160900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 153 | 20241128 | 160800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241128 | 160700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241128 | 160600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241128 | 160500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241128 | 160400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241128 | 160300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241128 | 160200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241128 | 160100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241128 | 160000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241128 | 155900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241128 | 155800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241128 | 155700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241128 | 155600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241128 | 155500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241128 | 155400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241128 | 155300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241128 | 155200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241128 | 155100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241128 | 155000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241128 | 154900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241128 | 154800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241128 | 154700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241128 | 154600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241128 | 154500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241128 | 154400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241128 | 154300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241128 | 154200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241128 | 154100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241128 | 154000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241128 | 153900 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 183 | 20241128 | 153800 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241128 | 153700 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241128 | 153600 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241128 | 153500 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241128 | 153400 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241128 | 153300 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241128 | 153200 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241128 | 153100 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241128 | 153000 | 1328522445 | 2915 | 2915 | 2915 | 2915 | 15341 |
| 192 | 20241128 | 152900 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241128 | 152800 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241128 | 152700 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241128 | 152600 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241128 | 152500 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241128 | 152400 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241128 | 152300 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241128 | 152200 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241128 | 152100 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241128 | 152000 | 1283803430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241128 | 151900 | 1283803430 | 2915 | 2910 | 2935 | 2910 | 1004 |
| 203 | 20241128 | 151800 | 1280881280 | 2910 | 2905 | 2910 | 2900 | 1212 |
| 204 | 20241128 | 151700 | 1277363670 | 2900 | 2900 | 2905 | 2900 | 716 |
| 205 | 20241128 | 151600 | 1275287150 | 2905 | 2900 | 2905 | 2900 | 1901 |
| 206 | 20241128 | 151500 | 1269765855 | 2900 | 2900 | 2905 | 2895 | 2548 |
| 207 | 20241128 | 151400 | 1262378490 | 2900 | 2900 | 2900 | 2895 | 1167 |
| 208 | 20241128 | 151300 | 1258999670 | 2900 | 2900 | 2900 | 2895 | 514 |
| 209 | 20241128 | 151200 | 1257511270 | 2895 | 2895 | 2900 | 2890 | 696 |
| 210 | 20241128 | 151100 | 1255494645 | 2895 | 2895 | 2895 | 2890 | 1602 |
| 211 | 20241128 | 151000 | 1250864560 | 2895 | 2895 | 2895 | 2895 | 541 |
| 212 | 20241128 | 150900 | 1249298365 | 2895 | 2895 | 2900 | 2895 | 1015 |
| 213 | 20241128 | 150800 | 1246359935 | 2895 | 2895 | 2895 | 2890 | 1203 |
| 214 | 20241128 | 150700 | 1242882565 | 2895 | 2895 | 2895 | 2890 | 789 |
| 215 | 20241128 | 150600 | 1240599925 | 2895 | 2895 | 2895 | 2895 | 686 |
| 216 | 20241128 | 150500 | 1238613955 | 2900 | 2900 | 2900 | 2900 | 37 |
| 217 | 20241128 | 150400 | 1238506655 | 2900 | 2900 | 2900 | 2895 | 1010 |
| 218 | 20241128 | 150300 | 1235580560 | 2900 | 2895 | 2900 | 2895 | 2244 |
| 219 | 20241128 | 150200 | 1229084130 | 2895 | 2895 | 2895 | 2890 | 337 |
| 220 | 20241128 | 150100 | 1228109485 | 2895 | 2900 | 2900 | 2895 | 636 |
| 221 | 20241128 | 150000 | 1226268215 | 2895 | 2895 | 2900 | 2895 | 1092 |
| 222 | 20241128 | 145900 | 1223106775 | 2895 | 2895 | 2895 | 2895 | 194 |
| 223 | 20241128 | 145800 | 1222545145 | 2895 | 2895 | 2895 | 2895 | 667 |
| 224 | 20241128 | 145700 | 1220614180 | 2890 | 2895 | 2895 | 2890 | 736 |
| 225 | 20241128 | 145600 | 1218485395 | 2895 | 2890 | 2895 | 2890 | 310 |
| 226 | 20241128 | 145500 | 1217588915 | 2895 | 2900 | 2900 | 2895 | 1442 |
| 227 | 20241128 | 145400 | 1213414055 | 2895 | 2900 | 2900 | 2895 | 916 |
| 228 | 20241128 | 145300 | 1210762205 | 2900 | 2900 | 2900 | 2890 | 304 |
| 229 | 20241128 | 145200 | 1209883605 | 2900 | 2900 | 2900 | 2895 | 781 |
| 230 | 20241128 | 145100 | 1207622260 | 2900 | 2900 | 2900 | 2895 | 1067 |
| 231 | 20241128 | 145000 | 1204530635 | 2895 | 2900 | 2900 | 2895 | 585 |
| 232 | 20241128 | 144900 | 1202837040 | 2895 | 2900 | 2900 | 2895 | 817 |
| 233 | 20241128 | 144800 | 1200471745 | 2900 | 2900 | 2900 | 2900 | 5 |
| 234 | 20241128 | 144700 | 1200457245 | 2900 | 2900 | 2900 | 2895 | 1076 |
| 235 | 20241128 | 144600 | 1197339750 | 2900 | 2900 | 2900 | 2900 | 391 |
| 236 | 20241128 | 144500 | 1196205850 | 2900 | 2900 | 2900 | 2900 | 298 |
| 237 | 20241128 | 144400 | 1195341650 | 2900 | 2900 | 2900 | 2900 | 1249 |
| 238 | 20241128 | 144300 | 1191719550 | 2900 | 2900 | 2900 | 2900 | 1104 |
| 239 | 20241128 | 144200 | 1188517950 | 2900 | 2900 | 2900 | 2900 | 256 |
| 240 | 20241128 | 144100 | 1187775550 | 2905 | 2905 | 2905 | 2905 | 1 |
| 241 | 20241128 | 144000 | 1187772645 | 2905 | 2905 | 2905 | 2905 | 678 |
| 242 | 20241128 | 143900 | 1185803055 | 2905 | 2905 | 2905 | 2905 | 857 |
| 243 | 20241128 | 143800 | 1183313470 | 2900 | 2905 | 2905 | 2900 | 545 |
| 244 | 20241128 | 143700 | 1181731215 | 2905 | 2900 | 2905 | 2900 | 938 |
| 245 | 20241128 | 143600 | 1179009230 | 2905 | 2900 | 2905 | 2895 | 298 |
| 246 | 20241128 | 143500 | 1178144880 | 2900 | 2900 | 2905 | 2900 | 667 |
| 247 | 20241128 | 143400 | 1176210430 | 2900 | 2900 | 2900 | 2900 | 1 |
| 248 | 20241128 | 143300 | 1176207530 | 2900 | 2905 | 2905 | 2900 | 942 |
| 249 | 20241128 | 143200 | 1173474230 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241128 | 143100 | 1173474230 | 2900 | 2900 | 2910 | 2900 | 805 |
| 251 | 20241128 | 143000 | 1171138050 | 2900 | 2900 | 2900 | 2895 | 711 |
| 252 | 20241128 | 142900 | 1169077120 | 2900 | 2900 | 2900 | 2895 | 1305 |
| 253 | 20241128 | 142800 | 1165299070 | 2905 | 2895 | 2905 | 2895 | 508 |
| 254 | 20241128 | 142700 | 1163828400 | 2900 | 2900 | 2900 | 2900 | 194 |
| 255 | 20241128 | 142600 | 1163265800 | 2900 | 2900 | 2905 | 2900 | 459 |
| 256 | 20241128 | 142500 | 1161934590 | 2900 | 2900 | 2900 | 2900 | 230 |
| 257 | 20241128 | 142400 | 1161267590 | 2900 | 2895 | 2900 | 2895 | 463 |
| 258 | 20241128 | 142300 | 1159927155 | 2900 | 2900 | 2900 | 2900 | 1011 |
| 259 | 20241128 | 142200 | 1156995255 | 2905 | 2900 | 2905 | 2900 | 229 |
| 260 | 20241128 | 142100 | 1156330980 | 2900 | 2900 | 2900 | 2900 | 48 |
| 261 | 20241128 | 142000 | 1156191780 | 2900 | 2890 | 2900 | 2890 | 1869 |
| 262 | 20241128 | 141900 | 1150782355 | 2895 | 2895 | 2895 | 2890 | 393 |
| 263 | 20241128 | 141800 | 1149646555 | 2890 | 2895 | 2895 | 2890 | 294 |
| 264 | 20241128 | 141700 | 1148796395 | 2895 | 2895 | 2895 | 2895 | 1217 |
| 265 | 20241128 | 141600 | 1145273180 | 2895 | 2905 | 2905 | 2895 | 643 |
| 266 | 20241128 | 141500 | 1143409250 | 2900 | 2895 | 2900 | 2890 | 1146 |
| 267 | 20241128 | 141400 | 1140087240 | 2895 | 2895 | 2895 | 2895 | 144 |
| 268 | 20241128 | 141300 | 1139670360 | 2895 | 2895 | 2895 | 2895 | 50 |
| 269 | 20241128 | 141200 | 1139525610 | 2895 | 2900 | 2900 | 2895 | 6370 |
| 270 | 20241128 | 141100 | 1121075630 | 2900 | 2900 | 2900 | 2900 | 195 |
| 271 | 20241128 | 141000 | 1120510130 | 2905 | 2905 | 2905 | 2905 | 12 |
| 272 | 20241128 | 140900 | 1120475270 | 2905 | 2905 | 2905 | 2905 | 787 |
| 273 | 20241128 | 140800 | 1118189035 | 2905 | 2905 | 2905 | 2905 | 627 |
| 274 | 20241128 | 140700 | 1116367600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20241128 | 140600 | 1116367600 | 2905 | 2910 | 2910 | 2905 | 364 |
| 276 | 20241128 | 140500 | 1115309660 | 2905 | 2910 | 2910 | 2905 | 1514 |
| 277 | 20241128 | 140400 | 1110905855 | 2910 | 2910 | 2910 | 2910 | 194 |
| 278 | 20241128 | 140300 | 1110341315 | 2915 | 2910 | 2915 | 2910 | 1015 |
| 279 | 20241128 | 140200 | 1107383565 | 2910 | 2910 | 2910 | 2910 | 387 |
| 280 | 20241128 | 140100 | 1106257395 | 2915 | 2915 | 2915 | 2910 | 237 |
| 281 | 20241128 | 140000 | 1105567510 | 2920 | 2915 | 2920 | 2915 | 4824 |
| 282 | 20241128 | 135900 | 1091495300 | 2915 | 2910 | 2915 | 2910 | 594 |
| 283 | 20241128 | 135800 | 1089766695 | 2915 | 2910 | 2915 | 2910 | 556 |
| 284 | 20241128 | 135700 | 1088148715 | 2905 | 2915 | 2915 | 2905 | 478 |
| 285 | 20241128 | 135600 | 1086760115 | 2910 | 2910 | 2910 | 2910 | 525 |
| 286 | 20241128 | 135500 | 1085232365 | 2910 | 2910 | 2910 | 2905 | 531 |
| 287 | 20241128 | 135400 | 1083689090 | 2905 | 2910 | 2910 | 2905 | 233 |
| 288 | 20241128 | 135300 | 1083012030 | 2910 | 2905 | 2910 | 2905 | 412 |
| 289 | 20241128 | 135200 | 1081815035 | 2910 | 2905 | 2910 | 2905 | 703 |
| 290 | 20241128 | 135100 | 1079771240 | 2905 | 2905 | 2905 | 2905 | 200 |
| 291 | 20241128 | 135000 | 1079190240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20241128 | 134900 | 1079190240 | 2905 | 2905 | 2905 | 2905 | 742 |
| 293 | 20241128 | 134800 | 1077034730 | 2905 | 2905 | 2910 | 2905 | 628 |
| 294 | 20241128 | 134700 | 1075210340 | 2910 | 2910 | 2910 | 2910 | 10 |
| 295 | 20241128 | 134600 | 1075181240 | 2900 | 2900 | 2900 | 2900 | 363 |
| 296 | 20241128 | 134500 | 1074128540 | 2900 | 2895 | 2900 | 2895 | 1126 |
| 297 | 20241128 | 134400 | 1070865075 | 2895 | 2895 | 2895 | 2895 | 540 |
| 298 | 20241128 | 134300 | 1069301775 | 2900 | 2900 | 2900 | 2900 | 25 |
| 299 | 20241128 | 134200 | 1069229275 | 2895 | 2900 | 2900 | 2895 | 1328 |
| 300 | 20241128 | 134100 | 1065379045 | 2905 | 2900 | 2905 | 2900 | 412 |
| 301 | 20241128 | 134000 | 1064184120 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20241128 | 133900 | 1064184120 | 2895 | 2895 | 2895 | 2895 | 0 |
| 303 | 20241128 | 133800 | 1064184120 | 2895 | 2910 | 2910 | 2895 | 814 |
| 304 | 20241128 | 133700 | 1061827500 | 2910 | 2895 | 2910 | 2895 | 1110 |
| 305 | 20241128 | 133600 | 1058602995 | 2895 | 2895 | 2895 | 2895 | 305 |
| 306 | 20241128 | 133500 | 1057720020 | 2895 | 2895 | 2900 | 2890 | 531 |
| 307 | 20241128 | 133400 | 1056182725 | 2890 | 2895 | 2895 | 2890 | 993 |
| 308 | 20241128 | 133300 | 1053312525 | 2900 | 2895 | 2900 | 2895 | 180 |
| 309 | 20241128 | 133200 | 1052790925 | 2895 | 2895 | 2895 | 2890 | 473 |
| 310 | 20241128 | 133100 | 1051422560 | 2895 | 2895 | 2895 | 2895 | 1728 |
| 311 | 20241128 | 133000 | 1046420000 | 2895 | 2895 | 2895 | 2895 | 340 |
| 312 | 20241128 | 132900 | 1045435700 | 2895 | 2895 | 2895 | 2895 | 865 |
| 313 | 20241128 | 132800 | 1042931525 | 2900 | 2900 | 2900 | 2900 | 205 |
| 314 | 20241128 | 132700 | 1042337025 | 2900 | 2900 | 2900 | 2900 | 242 |
| 315 | 20241128 | 132600 | 1041635225 | 2910 | 2910 | 2910 | 2900 | 510 |
| 316 | 20241128 | 132500 | 1040156165 | 2910 | 2905 | 2910 | 2905 | 488 |
| 317 | 20241128 | 132400 | 1038737055 | 2910 | 2905 | 2910 | 2900 | 673 |
| 318 | 20241128 | 132300 | 1036784365 | 2910 | 2910 | 2910 | 2910 | 1201 |
| 319 | 20241128 | 132200 | 1033289455 | 2895 | 2895 | 2900 | 2895 | 2763 |
| 320 | 20241128 | 132100 | 1025289600 | 2895 | 2895 | 2895 | 2895 | 481 |
| 321 | 20241128 | 132000 | 1023897105 | 2910 | 2895 | 2910 | 2895 | 1899 |
| 322 | 20241128 | 131900 | 1018386700 | 2900 | 2895 | 2900 | 2895 | 537 |
| 323 | 20241128 | 131800 | 1016832070 | 2900 | 2900 | 2900 | 2900 | 100 |
| 324 | 20241128 | 131700 | 1016542070 | 2900 | 2910 | 2910 | 2900 | 1443 |
| 325 | 20241128 | 131600 | 1012352010 | 2910 | 2900 | 2910 | 2900 | 150 |
| 326 | 20241128 | 131500 | 1011916545 | 2895 | 2900 | 2900 | 2895 | 795 |
| 327 | 20241128 | 131400 | 1009613515 | 2900 | 2895 | 2900 | 2895 | 947 |
| 328 | 20241128 | 131300 | 1006870650 | 2895 | 2900 | 2900 | 2895 | 300 |
| 329 | 20241128 | 131200 | 1006001700 | 2900 | 2900 | 2900 | 2900 | 100 |
| 330 | 20241128 | 131100 | 1005711700 | 2900 | 2905 | 2905 | 2900 | 709 |
| 331 | 20241128 | 131000 | 1003655590 | 2905 | 2895 | 2905 | 2895 | 1245 |
| 332 | 20241128 | 130900 | 1000047520 | 2895 | 2895 | 2895 | 2895 | 62 |
| 333 | 20241128 | 130800 | 999868030 | 2895 | 2900 | 2900 | 2895 | 319 |
| 334 | 20241128 | 130700 | 998944520 | 2895 | 2900 | 2900 | 2895 | 1496 |
| 335 | 20241128 | 130600 | 994611175 | 2905 | 2905 | 2905 | 2905 | 6 |
| 336 | 20241128 | 130500 | 994593745 | 2910 | 2905 | 2910 | 2905 | 523 |
| 337 | 20241128 | 130400 | 993073180 | 2900 | 2900 | 2900 | 2900 | 169 |
| 338 | 20241128 | 130300 | 992583080 | 2900 | 2900 | 2900 | 2900 | 1138 |
| 339 | 20241128 | 130200 | 989282880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20241128 | 130100 | 989282880 | 2900 | 2895 | 2900 | 2895 | 329 |
| 341 | 20241128 | 130000 | 988329100 | 2895 | 2900 | 2905 | 2895 | 3134 |
| 342 | 20241128 | 125900 | 979243560 | 2900 | 2900 | 2905 | 2900 | 828 |
| 343 | 20241128 | 125800 | 976840855 | 2900 | 2900 | 2905 | 2900 | 1638 |
| 344 | 20241128 | 125700 | 972090650 | 2905 | 2910 | 2910 | 2900 | 10260 |
| 345 | 20241128 | 125600 | 942316245 | 2910 | 2910 | 2910 | 2905 | 952 |
| 346 | 20241128 | 125500 | 939547860 | 2910 | 2910 | 2910 | 2910 | 123 |
| 347 | 20241128 | 125400 | 939189930 | 2910 | 2910 | 2915 | 2910 | 196 |
| 348 | 20241128 | 125300 | 938619145 | 2910 | 2910 | 2910 | 2905 | 2723 |
| 349 | 20241128 | 125200 | 930703900 | 2910 | 2910 | 2910 | 2905 | 479 |
| 350 | 20241128 | 125100 | 929312150 | 2910 | 2905 | 2910 | 2905 | 566 |
| 351 | 20241128 | 125000 | 927666170 | 2905 | 2910 | 2910 | 2905 | 1436 |
| 352 | 20241128 | 124900 | 923492195 | 2910 | 2915 | 2915 | 2910 | 587 |
| 353 | 20241128 | 124800 | 921783995 | 2910 | 2910 | 2910 | 2910 | 464 |
| 354 | 20241128 | 124700 | 920433755 | 2910 | 2915 | 2915 | 2910 | 727 |
| 355 | 20241128 | 124600 | 918317035 | 2910 | 2915 | 2915 | 2910 | 887 |
| 356 | 20241128 | 124500 | 915733365 | 2910 | 2910 | 2915 | 2910 | 28 |
| 357 | 20241128 | 124400 | 915651855 | 2910 | 2915 | 2915 | 2910 | 1683 |
| 358 | 20241128 | 124300 | 910749290 | 2915 | 2915 | 2915 | 2910 | 497 |
| 359 | 20241128 | 124200 | 909302470 | 2915 | 2915 | 2915 | 2915 | 183 |
| 360 | 20241128 | 124100 | 908769025 | 2915 | 2905 | 2915 | 2905 | 734 |
| 361 | 20241128 | 124000 | 906632285 | 2910 | 2910 | 2910 | 2910 | 308 |
| 362 | 20241128 | 123900 | 905736005 | 2910 | 2910 | 2910 | 2910 | 659 |
| 363 | 20241128 | 123800 | 903818315 | 2910 | 2910 | 2910 | 2910 | 5 |
| 364 | 20241128 | 123700 | 903803765 | 2910 | 2915 | 2915 | 2910 | 204 |
| 365 | 20241128 | 123600 | 903210075 | 2910 | 2915 | 2915 | 2910 | 583 |
| 366 | 20241128 | 123500 | 901512460 | 2915 | 2915 | 2915 | 2915 | 546 |
| 367 | 20241128 | 123400 | 899920870 | 2920 | 2915 | 2920 | 2915 | 318 |
| 368 | 20241128 | 123300 | 898993750 | 2910 | 2915 | 2915 | 2910 | 733 |
| 369 | 20241128 | 123200 | 896859220 | 2910 | 2915 | 2920 | 2910 | 423 |
| 370 | 20241128 | 123100 | 895627955 | 2910 | 2915 | 2915 | 2910 | 2600 |
| 371 | 20241128 | 123000 | 888059395 | 2920 | 2920 | 2920 | 2920 | 33 |
| 372 | 20241128 | 122900 | 887963035 | 2915 | 2930 | 2930 | 2910 | 1205 |
| 373 | 20241128 | 122800 | 884445770 | 2930 | 2920 | 2930 | 2920 | 101 |
| 374 | 20241128 | 122700 | 884150040 | 2915 | 2920 | 2920 | 2915 | 1011 |
| 375 | 20241128 | 122600 | 881202725 | 2920 | 2915 | 2920 | 2915 | 348 |
| 376 | 20241128 | 122500 | 880188300 | 2910 | 2915 | 2915 | 2910 | 841 |
| 377 | 20241128 | 122400 | 877737755 | 2915 | 2915 | 2915 | 2915 | 200 |
| 378 | 20241128 | 122300 | 877154755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 379 | 20241128 | 122200 | 877154755 | 2920 | 2915 | 2920 | 2915 | 1773 |
| 380 | 20241128 | 122100 | 871986450 | 2915 | 2920 | 2925 | 2915 | 582 |
| 381 | 20241128 | 122000 | 870288525 | 2920 | 2920 | 2920 | 2915 | 126 |
| 382 | 20241128 | 121900 | 869920995 | 2920 | 2920 | 2925 | 2920 | 380 |
| 383 | 20241128 | 121800 | 868811090 | 2925 | 2925 | 2925 | 2920 | 438 |
| 384 | 20241128 | 121700 | 867531875 | 2925 | 2920 | 2925 | 2920 | 767 |
| 385 | 20241128 | 121600 | 865292220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 386 | 20241128 | 121500 | 865292220 | 2925 | 2920 | 2930 | 2915 | 922 |
| 387 | 20241128 | 121400 | 862599960 | 2930 | 2920 | 2930 | 2915 | 437 |
| 388 | 20241128 | 121300 | 861325120 | 2915 | 2925 | 2925 | 2915 | 1188 |
| 389 | 20241128 | 121200 | 857857085 | 2920 | 2920 | 2925 | 2920 | 430 |
| 390 | 20241128 | 121100 | 856601480 | 2915 | 2925 | 2925 | 2915 | 439 |
| 391 | 20241128 | 121000 | 855321525 | 2925 | 2915 | 2925 | 2915 | 868 |
| 392 | 20241128 | 120900 | 852789690 | 2920 | 2920 | 2925 | 2915 | 895 |
| 393 | 20241128 | 120800 | 850180710 | 2930 | 2915 | 2930 | 2915 | 388 |
| 394 | 20241128 | 120700 | 849049675 | 2925 | 2920 | 2925 | 2920 | 632 |
| 395 | 20241128 | 120600 | 847202225 | 2920 | 2925 | 2925 | 2920 | 318 |
| 396 | 20241128 | 120500 | 846273650 | 2925 | 2925 | 2925 | 2920 | 590 |
| 397 | 20241128 | 120400 | 844550810 | 2925 | 2925 | 2925 | 2925 | 21 |
| 398 | 20241128 | 120300 | 844489385 | 2925 | 2925 | 2925 | 2920 | 415 |
| 399 | 20241128 | 120200 | 843276480 | 2920 | 2920 | 2925 | 2920 | 639 |
| 400 | 20241128 | 120100 | 841410570 | 2925 | 2925 | 2930 | 2925 | 207 |
| 401 | 20241128 | 120000 | 840805070 | 2925 | 2920 | 2925 | 2920 | 315 |
| 402 | 20241128 | 115900 | 839885205 | 2920 | 2920 | 2920 | 2920 | 628 |
| 403 | 20241128 | 115800 | 838051445 | 2920 | 2920 | 2920 | 2915 | 1018 |
| 404 | 20241128 | 115700 | 835083915 | 2920 | 2920 | 2920 | 2920 | 60 |
| 405 | 20241128 | 115600 | 834908715 | 2915 | 2915 | 2915 | 2915 | 194 |
| 406 | 20241128 | 115500 | 834343205 | 2915 | 2915 | 2915 | 2915 | 195 |
| 407 | 20241128 | 115400 | 833774780 | 2915 | 2915 | 2915 | 2915 | 918 |
| 408 | 20241128 | 115300 | 831098810 | 2915 | 2920 | 2920 | 2915 | 1352 |
| 409 | 20241128 | 115200 | 827156760 | 2920 | 2920 | 2920 | 2920 | 326 |
| 410 | 20241128 | 115100 | 826204840 | 2920 | 2915 | 2925 | 2915 | 409 |
| 411 | 20241128 | 115000 | 825012495 | 2915 | 2915 | 2920 | 2915 | 822 |
| 412 | 20241128 | 114900 | 822615495 | 2920 | 2920 | 2920 | 2920 | 27 |
| 413 | 20241128 | 114800 | 822536655 | 2920 | 2925 | 2925 | 2920 | 1160 |
| 414 | 20241128 | 114700 | 819149430 | 2920 | 2920 | 2920 | 2920 | 3653 |
| 415 | 20241128 | 114600 | 808482670 | 2920 | 2920 | 2920 | 2920 | 228 |
| 416 | 20241128 | 114500 | 807816910 | 2920 | 2920 | 2920 | 2915 | 105 |
| 417 | 20241128 | 114400 | 807510315 | 2915 | 2915 | 2915 | 2915 | 594 |
| 418 | 20241128 | 114300 | 805778805 | 2920 | 2920 | 2920 | 2915 | 510 |
| 419 | 20241128 | 114200 | 804290575 | 2920 | 2920 | 2920 | 2920 | 1151 |
| 420 | 20241128 | 114100 | 800929655 | 2920 | 2925 | 2925 | 2920 | 200 |
| 421 | 20241128 | 114000 | 800345630 | 2925 | 2925 | 2930 | 2925 | 372 |
| 422 | 20241128 | 113900 | 799257450 | 2930 | 2930 | 2930 | 2930 | 2252 |
| 423 | 20241128 | 113800 | 792659090 | 2930 | 2925 | 2930 | 2925 | 627 |
| 424 | 20241128 | 113700 | 790823350 | 2930 | 2925 | 2930 | 2925 | 1065 |
| 425 | 20241128 | 113600 | 787704175 | 2920 | 2920 | 2920 | 2920 | 440 |
| 426 | 20241128 | 113500 | 786419375 | 2920 | 2920 | 2920 | 2920 | 306 |
| 427 | 20241128 | 113400 | 785525855 | 2920 | 2920 | 2920 | 2915 | 733 |
| 428 | 20241128 | 113300 | 783387215 | 2920 | 2920 | 2920 | 2915 | 515 |
| 429 | 20241128 | 113200 | 781884890 | 2925 | 2920 | 2925 | 2920 | 512 |
| 430 | 20241128 | 113100 | 780389790 | 2920 | 2925 | 2925 | 2920 | 678 |
| 431 | 20241128 | 113000 | 778410025 | 2925 | 2915 | 2925 | 2915 | 419 |
| 432 | 20241128 | 112900 | 777188320 | 2925 | 2925 | 2925 | 2925 | 200 |
| 433 | 20241128 | 112800 | 776603320 | 2925 | 2930 | 2930 | 2925 | 859 |
| 434 | 20241128 | 112700 | 774089045 | 2910 | 2920 | 2925 | 2910 | 1639 |
| 435 | 20241128 | 112600 | 769315795 | 2920 | 2915 | 2920 | 2915 | 388 |
| 436 | 20241128 | 112500 | 768183805 | 2910 | 2915 | 2915 | 2910 | 760 |
| 437 | 20241128 | 112400 | 765969885 | 2910 | 2910 | 2915 | 2910 | 2370 |
| 438 | 20241128 | 112300 | 759073115 | 2910 | 2920 | 2920 | 2910 | 1769 |
| 439 | 20241128 | 112200 | 753919345 | 2915 | 2930 | 2930 | 2915 | 116 |
| 440 | 20241128 | 112100 | 753581115 | 2915 | 2915 | 2925 | 2915 | 541 |
| 441 | 20241128 | 112000 | 752001200 | 2915 | 2920 | 2930 | 2915 | 992 |
| 442 | 20241128 | 111900 | 749105310 | 2930 | 2930 | 2930 | 2920 | 702 |
| 443 | 20241128 | 111800 | 747051220 | 2925 | 2920 | 2925 | 2920 | 526 |
| 444 | 20241128 | 111700 | 745513600 | 2920 | 2920 | 2920 | 2920 | 240 |
| 445 | 20241128 | 111600 | 744812800 | 2915 | 2915 | 2920 | 2915 | 937 |
| 446 | 20241128 | 111500 | 742081255 | 2915 | 2915 | 2915 | 2910 | 556 |
| 447 | 20241128 | 111400 | 740460595 | 2910 | 2915 | 2915 | 2910 | 1474 |
| 448 | 20241128 | 111300 | 736167455 | 2910 | 2915 | 2915 | 2910 | 3498 |
| 449 | 20241128 | 111200 | 725987310 | 2915 | 2915 | 2915 | 2915 | 915 |
| 450 | 20241128 | 111100 | 723320085 | 2915 | 2915 | 2915 | 2915 | 1013 |
| 451 | 20241128 | 111000 | 720367190 | 2920 | 2920 | 2920 | 2920 | 39 |
| 452 | 20241128 | 110900 | 720253310 | 2920 | 2905 | 2920 | 2905 | 1306 |
| 453 | 20241128 | 110800 | 716446670 | 2910 | 2915 | 2915 | 2910 | 3691 |
| 454 | 20241128 | 110700 | 705699250 | 2910 | 2940 | 2940 | 2910 | 9755 |
| 455 | 20241128 | 110600 | 677140810 | 2940 | 2940 | 2950 | 2940 | 6412 |
| 456 | 20241128 | 110500 | 658281930 | 2940 | 2945 | 2945 | 2940 | 1193 |
| 457 | 20241128 | 110400 | 654774475 | 2940 | 2945 | 2945 | 2940 | 1578 |
| 458 | 20241128 | 110300 | 650135100 | 2945 | 2945 | 2945 | 2945 | 194 |
| 459 | 20241128 | 110200 | 649563770 | 2945 | 2945 | 2950 | 2940 | 2449 |
| 460 | 20241128 | 110100 | 642351725 | 2940 | 2945 | 2945 | 2940 | 1129 |
| 461 | 20241128 | 110000 | 639026825 | 2945 | 2950 | 2950 | 2945 | 688 |
| 462 | 20241128 | 105900 | 636999700 | 2950 | 2955 | 2955 | 2945 | 2220 |
| 463 | 20241128 | 105800 | 630452630 | 2950 | 2970 | 2970 | 2950 | 5796 |
| 464 | 20241128 | 105700 | 613319405 | 2970 | 2965 | 2970 | 2965 | 780 |
| 465 | 20241128 | 105600 | 611005600 | 2970 | 2965 | 2970 | 2965 | 504 |
| 466 | 20241128 | 105500 | 609511220 | 2965 | 2975 | 2975 | 2965 | 339 |
| 467 | 20241128 | 105400 | 608504385 | 2975 | 2970 | 2975 | 2970 | 235 |
| 468 | 20241128 | 105300 | 607806355 | 2965 | 2965 | 2965 | 2960 | 700 |
| 469 | 20241128 | 105200 | 605733220 | 2960 | 2965 | 2965 | 2960 | 864 |
| 470 | 20241128 | 105100 | 603174905 | 2970 | 2965 | 2970 | 2965 | 511 |
| 471 | 20241128 | 105000 | 601659735 | 2965 | 2970 | 2970 | 2965 | 294 |
| 472 | 20241128 | 104900 | 600787525 | 2960 | 2960 | 2960 | 2960 | 2666 |
| 473 | 20241128 | 104800 | 592896165 | 2960 | 2965 | 2970 | 2960 | 1816 |
| 474 | 20241128 | 104700 | 587518115 | 2970 | 2970 | 2970 | 2970 | 55 |
| 475 | 20241128 | 104600 | 587354765 | 2975 | 2970 | 2975 | 2970 | 206 |
| 476 | 20241128 | 104500 | 586742915 | 2965 | 2970 | 2970 | 2960 | 1575 |
| 477 | 20241128 | 104400 | 582072935 | 2965 | 2965 | 2965 | 2965 | 2837 |
| 478 | 20241128 | 104300 | 573661230 | 2965 | 2965 | 2965 | 2965 | 321 |
| 479 | 20241128 | 104200 | 572709465 | 2965 | 2965 | 2965 | 2960 | 1006 |
| 480 | 20241128 | 104100 | 569728610 | 2965 | 2970 | 2970 | 2965 | 405 |
| 481 | 20241128 | 104000 | 568527770 | 2970 | 2970 | 2970 | 2955 | 2874 |
| 482 | 20241128 | 103900 | 560018085 | 2965 | 2965 | 2965 | 2965 | 0 |
| 483 | 20241128 | 103800 | 560018085 | 2965 | 2965 | 2965 | 2965 | 387 |
| 484 | 20241128 | 103700 | 558870630 | 2970 | 2960 | 2975 | 2960 | 803 |
| 485 | 20241128 | 103600 | 556489980 | 2960 | 2970 | 2970 | 2960 | 3876 |
| 486 | 20241128 | 103500 | 545011770 | 2970 | 2980 | 2980 | 2970 | 4821 |
| 487 | 20241128 | 103400 | 530691035 | 2980 | 2990 | 2990 | 2980 | 3141 |
| 488 | 20241128 | 103300 | 521314450 | 2995 | 3000 | 3000 | 2995 | 665 |
| 489 | 20241128 | 103200 | 519321950 | 3000 | 2990 | 3000 | 2990 | 1307 |
| 490 | 20241128 | 103100 | 515407480 | 2990 | 2985 | 2990 | 2985 | 1128 |
| 491 | 20241128 | 103000 | 512037175 | 2985 | 3000 | 3000 | 2985 | 342 |
| 492 | 20241128 | 102900 | 511015325 | 2990 | 3005 | 3005 | 2990 | 361 |
| 493 | 20241128 | 102800 | 509930670 | 3005 | 3010 | 3010 | 2985 | 3946 |
| 494 | 20241128 | 102700 | 498136675 | 3010 | 3005 | 3010 | 2995 | 219 |
| 495 | 20241128 | 102600 | 497478590 | 2995 | 3010 | 3010 | 2995 | 344 |
| 496 | 20241128 | 102500 | 496448280 | 3005 | 3000 | 3010 | 2995 | 272 |
| 497 | 20241128 | 102400 | 495633345 | 3000 | 3000 | 3015 | 3000 | 363 |
| 498 | 20241128 | 102300 | 494544330 | 3015 | 3000 | 3015 | 3000 | 371 |
| 499 | 20241128 | 102200 | 493431260 | 3020 | 3015 | 3020 | 3005 | 563 |
| 500 | 20241128 | 102100 | 491738880 | 3005 | 3010 | 3015 | 3005 | 596 |
| 501 | 20241128 | 102000 | 489944895 | 3015 | 3015 | 3015 | 3015 | 940 |
| 502 | 20241128 | 101900 | 487110795 | 3010 | 3010 | 3010 | 3010 | 234 |
| 503 | 20241128 | 101800 | 486406455 | 3010 | 3015 | 3020 | 3010 | 2118 |
| 504 | 20241128 | 101700 | 480022965 | 3015 | 3015 | 3015 | 3015 | 255 |
| 505 | 20241128 | 101600 | 479254140 | 3015 | 3020 | 3020 | 3015 | 409 |
| 506 | 20241128 | 101500 | 478020505 | 3015 | 3015 | 3020 | 3015 | 388 |
| 507 | 20241128 | 101400 | 476850255 | 3020 | 3030 | 3030 | 3020 | 2411 |
| 508 | 20241128 | 101300 | 469551200 | 3035 | 3030 | 3035 | 3030 | 739 |
| 509 | 20241128 | 101200 | 467308685 | 3035 | 3030 | 3040 | 3025 | 4061 |
| 510 | 20241128 | 101100 | 454969760 | 3025 | 3025 | 3030 | 3020 | 1424 |
| 511 | 20241128 | 101000 | 450665370 | 3025 | 3025 | 3025 | 3010 | 149 |
| 512 | 20241128 | 100900 | 450214835 | 3010 | 3010 | 3020 | 3010 | 600 |
| 513 | 20241128 | 100800 | 448405835 | 3010 | 3015 | 3015 | 3010 | 1162 |
| 514 | 20241128 | 100700 | 444902880 | 3010 | 3005 | 3010 | 3000 | 1626 |
| 515 | 20241128 | 100600 | 440018895 | 3000 | 3000 | 3000 | 3000 | 211 |
| 516 | 20241128 | 100500 | 439385895 | 3000 | 2990 | 3005 | 2990 | 514 |
| 517 | 20241128 | 100400 | 437848845 | 2990 | 3010 | 3010 | 2990 | 455 |
| 518 | 20241128 | 100300 | 436488335 | 3015 | 2990 | 3020 | 2985 | 1573 |
| 519 | 20241128 | 100200 | 431762960 | 2995 | 2985 | 2995 | 2985 | 251 |
| 520 | 20241128 | 100100 | 431013445 | 2990 | 2985 | 2990 | 2985 | 490 |
| 521 | 20241128 | 100000 | 429549455 | 2985 | 2990 | 2990 | 2980 | 467 |
| 522 | 20241128 | 095900 | 428157750 | 2985 | 2975 | 2995 | 2975 | 1224 |
| 523 | 20241128 | 095800 | 424509780 | 2975 | 2995 | 2995 | 2970 | 4805 |
| 524 | 20241128 | 095700 | 410197555 | 2995 | 2990 | 2995 | 2990 | 828 |
| 525 | 20241128 | 095600 | 407721760 | 2995 | 2985 | 2995 | 2985 | 406 |
| 526 | 20241128 | 095500 | 406508530 | 2985 | 2985 | 2990 | 2980 | 584 |
| 527 | 20241128 | 095400 | 404765565 | 2985 | 2975 | 2985 | 2975 | 1062 |
| 528 | 20241128 | 095300 | 401600745 | 2980 | 2980 | 2985 | 2980 | 495 |
| 529 | 20241128 | 095200 | 400125430 | 2980 | 2990 | 2990 | 2975 | 1274 |
| 530 | 20241128 | 095100 | 396329215 | 2980 | 2995 | 2995 | 2980 | 3275 |
| 531 | 20241128 | 095000 | 386543495 | 2995 | 3005 | 3010 | 2995 | 3565 |
| 532 | 20241128 | 094900 | 375859645 | 3005 | 2985 | 3005 | 2985 | 2910 |
| 533 | 20241128 | 094800 | 367156770 | 2985 | 2975 | 2985 | 2975 | 927 |
| 534 | 20241128 | 094700 | 364395690 | 2975 | 2965 | 2975 | 2960 | 3222 |
| 535 | 20241128 | 094600 | 354837060 | 2965 | 2970 | 2970 | 2965 | 2188 |
| 536 | 20241128 | 094500 | 348347320 | 2970 | 2970 | 2980 | 2960 | 2690 |
| 537 | 20241128 | 094400 | 340370535 | 2990 | 2975 | 2995 | 2960 | 7598 |
| 538 | 20241128 | 094300 | 317785405 | 2970 | 2995 | 2995 | 2965 | 5406 |
| 539 | 20241128 | 094200 | 301675380 | 3010 | 3000 | 3010 | 2985 | 5418 |
| 540 | 20241128 | 094100 | 285481420 | 3000 | 3005 | 3005 | 3000 | 5890 |
| 541 | 20241128 | 094000 | 267802245 | 3005 | 3015 | 3015 | 3005 | 4800 |
| 542 | 20241128 | 093900 | 253362835 | 3020 | 3020 | 3020 | 3015 | 79 |
| 543 | 20241128 | 093800 | 253124585 | 3010 | 3025 | 3025 | 3010 | 1442 |
| 544 | 20241128 | 093700 | 248780920 | 3010 | 3015 | 3025 | 3010 | 3980 |
| 545 | 20241128 | 093600 | 236800815 | 3010 | 3015 | 3030 | 3010 | 1559 |
| 546 | 20241128 | 093500 | 232104880 | 3015 | 3020 | 3020 | 3015 | 2454 |
| 547 | 20241128 | 093400 | 224705405 | 3020 | 3020 | 3020 | 3015 | 1766 |
| 548 | 20241128 | 093300 | 219375090 | 3015 | 3025 | 3040 | 3015 | 2217 |
| 549 | 20241128 | 093200 | 212675195 | 3025 | 3040 | 3040 | 3025 | 1140 |
| 550 | 20241128 | 093100 | 209225910 | 3030 | 3035 | 3040 | 3025 | 255 |
| 551 | 20241128 | 093000 | 208453260 | 3035 | 3025 | 3040 | 3025 | 1398 |
| 552 | 20241128 | 092900 | 204224095 | 3030 | 3030 | 3045 | 3025 | 1784 |
| 553 | 20241128 | 092800 | 198821570 | 3030 | 3050 | 3055 | 3030 | 1487 |
| 554 | 20241128 | 092700 | 194307320 | 3050 | 3045 | 3050 | 3045 | 502 |
| 555 | 20241128 | 092600 | 192778720 | 3045 | 3045 | 3045 | 3035 | 297 |
| 556 | 20241128 | 092500 | 191874525 | 3045 | 3040 | 3045 | 3040 | 56 |
| 557 | 20241128 | 092400 | 191704055 | 3020 | 3035 | 3050 | 3020 | 1459 |
| 558 | 20241128 | 092300 | 187294375 | 3035 | 3045 | 3050 | 3020 | 955 |
| 559 | 20241128 | 092200 | 184404295 | 3045 | 3020 | 3045 | 3020 | 750 |
| 560 | 20241128 | 092100 | 182137085 | 3045 | 3040 | 3045 | 3020 | 7300 |
| 561 | 20241128 | 092000 | 160037360 | 3035 | 3035 | 3060 | 3035 | 3365 |
| 562 | 20241128 | 091900 | 149812975 | 3040 | 3070 | 3075 | 3040 | 2828 |
| 563 | 20241128 | 091800 | 141196520 | 3070 | 3045 | 3070 | 3045 | 2354 |
| 564 | 20241128 | 091700 | 133994415 | 3045 | 3055 | 3055 | 3045 | 1054 |
| 565 | 20241128 | 091600 | 130784450 | 3060 | 3055 | 3060 | 3040 | 5440 |
| 566 | 20241128 | 091500 | 114205210 | 3055 | 3065 | 3075 | 3050 | 2776 |
| 567 | 20241128 | 091400 | 105715310 | 3055 | 3075 | 3085 | 3055 | 1423 |
| 568 | 20241128 | 091300 | 101348060 | 3080 | 3090 | 3090 | 3080 | 1915 |
| 569 | 20241128 | 091200 | 95436455 | 3105 | 3115 | 3120 | 3095 | 3613 |
| 570 | 20241128 | 091100 | 84214565 | 3120 | 3105 | 3120 | 3105 | 86 |
| 571 | 20241128 | 091000 | 83947010 | 3125 | 3100 | 3125 | 3100 | 808 |
| 572 | 20241128 | 090900 | 81423150 | 3115 | 3115 | 3115 | 3115 | 190 |
| 573 | 20241128 | 090800 | 80831300 | 3115 | 3105 | 3115 | 3095 | 906 |
| 574 | 20241128 | 090700 | 78016630 | 3105 | 3090 | 3105 | 3090 | 547 |
| 575 | 20241128 | 090600 | 76320400 | 3100 | 3095 | 3105 | 3090 | 1109 |
| 576 | 20241128 | 090500 | 72889300 | 3090 | 3085 | 3105 | 3085 | 727 |
| 577 | 20241128 | 090400 | 70642375 | 3080 | 3060 | 3080 | 3055 | 1108 |
| 578 | 20241128 | 090300 | 67241245 | 3055 | 3060 | 3075 | 3050 | 2842 |
| 579 | 20241128 | 090200 | 58546815 | 3060 | 3085 | 3085 | 3055 | 5026 |
| 580 | 20241128 | 090100 | 43079780 | 3090 | 3115 | 3115 | 3090 | 6260 |
| 581 | 20241128 | 090000 | 23683295 | 3115 | 3140 | 3140 | 3115 | 7441 |