29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 3 | 20240219 | 183800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240219 | 183700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240219 | 183600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240219 | 183500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240219 | 183400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240219 | 183300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240219 | 183200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240219 | 183100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240219 | 183000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240219 | 182900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240219 | 182800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240219 | 182700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240219 | 182600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240219 | 182500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240219 | 182400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240219 | 182300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240219 | 182200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240219 | 182100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240219 | 182000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240219 | 181900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240219 | 181800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240219 | 181700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240219 | 181600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240219 | 181500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240219 | 181400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240219 | 181300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240219 | 181200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240219 | 181100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240219 | 181000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240219 | 180900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 33 | 20240219 | 180800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240219 | 180700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240219 | 180600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240219 | 180500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240219 | 180400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240219 | 180300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240219 | 180200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240219 | 180100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240219 | 180000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240219 | 175900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240219 | 175800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240219 | 175700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240219 | 175600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240219 | 175500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240219 | 175400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240219 | 175300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240219 | 175200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240219 | 175100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240219 | 175000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240219 | 174900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240219 | 174800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240219 | 174700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240219 | 174600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240219 | 174500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240219 | 174400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240219 | 174300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240219 | 174200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240219 | 174100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240219 | 174000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240219 | 173900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 63 | 20240219 | 173800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240219 | 173700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240219 | 173600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240219 | 173500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240219 | 173400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240219 | 173300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240219 | 173200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240219 | 173100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240219 | 173000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240219 | 172900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240219 | 172800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240219 | 172700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240219 | 172600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240219 | 172500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240219 | 172400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240219 | 172300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240219 | 172200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240219 | 172100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240219 | 172000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240219 | 171900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240219 | 171800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240219 | 171700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240219 | 171600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240219 | 171500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240219 | 171400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240219 | 171300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240219 | 171200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240219 | 171100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240219 | 171000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240219 | 170900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 93 | 20240219 | 170800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240219 | 170700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240219 | 170600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240219 | 170500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240219 | 170400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240219 | 170300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240219 | 170200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240219 | 170100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240219 | 170000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240219 | 165900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240219 | 165800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240219 | 165700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240219 | 165600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240219 | 165500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240219 | 165400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240219 | 165300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240219 | 165200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240219 | 165100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240219 | 165000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240219 | 164900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240219 | 164800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240219 | 164700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240219 | 164600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240219 | 164500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240219 | 164400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240219 | 164300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240219 | 164200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240219 | 164100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240219 | 164000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240219 | 163900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 123 | 20240219 | 163800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240219 | 163700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240219 | 163600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240219 | 163500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240219 | 163400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240219 | 163300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240219 | 163200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240219 | 163100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240219 | 163000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240219 | 162900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240219 | 162800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240219 | 162700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240219 | 162600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240219 | 162500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240219 | 162400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240219 | 162300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240219 | 162200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240219 | 162100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240219 | 162000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240219 | 161900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240219 | 161800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240219 | 161700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240219 | 161600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240219 | 161500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240219 | 161400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240219 | 161300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240219 | 161200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240219 | 161100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240219 | 161000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240219 | 160900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 153 | 20240219 | 160800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240219 | 160700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240219 | 160600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240219 | 160500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240219 | 160400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240219 | 160300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240219 | 160200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240219 | 160100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240219 | 160000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240219 | 155900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240219 | 155800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240219 | 155700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240219 | 155600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240219 | 155500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240219 | 155400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240219 | 155300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240219 | 155200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240219 | 155100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240219 | 155000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240219 | 154900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240219 | 154800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240219 | 154700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240219 | 154600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240219 | 154500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240219 | 154400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240219 | 154300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240219 | 154200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240219 | 154100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240219 | 154000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240219 | 153900 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 183 | 20240219 | 153800 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240219 | 153700 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240219 | 153600 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240219 | 153500 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240219 | 153400 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240219 | 153300 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240219 | 153200 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240219 | 153100 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240219 | 153000 | 18595324150 | 7160 | 7160 | 7160 | 7160 | 74954 |
| 192 | 20240219 | 152900 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240219 | 152800 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240219 | 152700 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240219 | 152600 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240219 | 152500 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240219 | 152400 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240219 | 152300 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240219 | 152200 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240219 | 152100 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240219 | 152000 | 18058653510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240219 | 151900 | 18058653510 | 7120 | 7170 | 7190 | 7120 | 34149 |
| 203 | 20240219 | 151800 | 17814014480 | 7170 | 7130 | 7170 | 7110 | 41274 |
| 204 | 20240219 | 151700 | 17519125090 | 7130 | 7120 | 7130 | 7100 | 13197 |
| 205 | 20240219 | 151600 | 17425184500 | 7120 | 7100 | 7120 | 7100 | 13920 |
| 206 | 20240219 | 151500 | 17326190160 | 7100 | 7090 | 7110 | 7090 | 13697 |
| 207 | 20240219 | 151400 | 17228907990 | 7090 | 7110 | 7130 | 7090 | 9044 |
| 208 | 20240219 | 151300 | 17164597560 | 7110 | 7070 | 7120 | 7070 | 14126 |
| 209 | 20240219 | 151200 | 17064360690 | 7070 | 7060 | 7090 | 7060 | 15977 |
| 210 | 20240219 | 151100 | 16951285510 | 7070 | 7070 | 7080 | 7040 | 5776 |
| 211 | 20240219 | 151000 | 16910455010 | 7060 | 7040 | 7080 | 7030 | 16491 |
| 212 | 20240219 | 150900 | 16794065090 | 7050 | 7040 | 7060 | 7030 | 11097 |
| 213 | 20240219 | 150800 | 16715864300 | 7050 | 7050 | 7050 | 7020 | 5512 |
| 214 | 20240219 | 150700 | 16677053020 | 7050 | 7050 | 7060 | 7010 | 14743 |
| 215 | 20240219 | 150600 | 16573281940 | 7050 | 7050 | 7060 | 7030 | 12755 |
| 216 | 20240219 | 150500 | 16483505440 | 7050 | 7070 | 7080 | 7040 | 11095 |
| 217 | 20240219 | 150400 | 16405163420 | 7060 | 7030 | 7070 | 7030 | 8434 |
| 218 | 20240219 | 150300 | 16345694670 | 7010 | 7050 | 7060 | 7000 | 33789 |
| 219 | 20240219 | 150200 | 16108833270 | 7050 | 7050 | 7080 | 7010 | 14084 |
| 220 | 20240219 | 150100 | 16009536640 | 7070 | 7020 | 7070 | 7010 | 14923 |
| 221 | 20240219 | 150000 | 15904327240 | 7010 | 7020 | 7080 | 7010 | 21507 |
| 222 | 20240219 | 145900 | 15752684860 | 7030 | 7070 | 7080 | 7010 | 13911 |
| 223 | 20240219 | 145800 | 15654860740 | 7050 | 7040 | 7070 | 7030 | 15334 |
| 224 | 20240219 | 145700 | 15546761390 | 7050 | 7030 | 7070 | 7020 | 12128 |
| 225 | 20240219 | 145600 | 15461277770 | 7030 | 7020 | 7110 | 7000 | 25756 |
| 226 | 20240219 | 145500 | 15279435830 | 7020 | 6890 | 7040 | 6820 | 46954 |
| 227 | 20240219 | 145400 | 14954098510 | 6890 | 7000 | 7010 | 6890 | 40463 |
| 228 | 20240219 | 145300 | 14672576530 | 7000 | 7080 | 7090 | 6970 | 32414 |
| 229 | 20240219 | 145200 | 14444882070 | 7060 | 7130 | 7140 | 7030 | 22963 |
| 230 | 20240219 | 145100 | 14282215550 | 7120 | 6990 | 7150 | 6970 | 53282 |
| 231 | 20240219 | 145000 | 13905882870 | 6990 | 7000 | 7010 | 6950 | 19182 |
| 232 | 20240219 | 144900 | 13772331610 | 7000 | 7010 | 7030 | 6970 | 16329 |
| 233 | 20240219 | 144800 | 13657909020 | 7010 | 6950 | 7030 | 6950 | 17630 |
| 234 | 20240219 | 144700 | 13534698870 | 6950 | 7000 | 7140 | 6950 | 58476 |
| 235 | 20240219 | 144600 | 13123563060 | 7000 | 7020 | 7020 | 6930 | 56030 |
| 236 | 20240219 | 144500 | 12733406880 | 7020 | 7110 | 7140 | 6960 | 71672 |
| 237 | 20240219 | 144400 | 12228017410 | 7110 | 7200 | 7200 | 7080 | 85313 |
| 238 | 20240219 | 144300 | 11617341840 | 7200 | 7110 | 7240 | 7000 | 161844 |
| 239 | 20240219 | 144200 | 10460879990 | 7110 | 6930 | 7190 | 6920 | 156919 |
| 240 | 20240219 | 144100 | 9354509580 | 6930 | 6880 | 6940 | 6860 | 14904 |
| 241 | 20240219 | 144000 | 9251421600 | 6910 | 6880 | 6910 | 6850 | 4732 |
| 242 | 20240219 | 143900 | 9218845520 | 6900 | 6900 | 6900 | 6830 | 15247 |
| 243 | 20240219 | 143800 | 9114167570 | 6900 | 6880 | 6920 | 6870 | 28042 |
| 244 | 20240219 | 143700 | 8920770410 | 6880 | 6910 | 6920 | 6870 | 23476 |
| 245 | 20240219 | 143600 | 8758799450 | 6900 | 6880 | 6950 | 6850 | 63843 |
| 246 | 20240219 | 143500 | 8316858190 | 6890 | 6900 | 6900 | 6850 | 23280 |
| 247 | 20240219 | 143400 | 8156663290 | 6900 | 6790 | 6900 | 6790 | 65453 |
| 248 | 20240219 | 143300 | 7707733150 | 6790 | 6840 | 6850 | 6740 | 9682 |
| 249 | 20240219 | 143200 | 7641843670 | 6830 | 6730 | 6830 | 6700 | 10400 |
| 250 | 20240219 | 143100 | 7571437370 | 6730 | 6710 | 6740 | 6680 | 10834 |
| 251 | 20240219 | 143000 | 7498831760 | 6710 | 6850 | 6850 | 6700 | 60021 |
| 252 | 20240219 | 142900 | 7092715640 | 6850 | 6730 | 6850 | 6730 | 19955 |
| 253 | 20240219 | 142800 | 6956989660 | 6750 | 6780 | 6780 | 6720 | 9909 |
| 254 | 20240219 | 142700 | 6890110980 | 6760 | 6760 | 6780 | 6730 | 5433 |
| 255 | 20240219 | 142600 | 6853386440 | 6760 | 6710 | 6800 | 6710 | 8011 |
| 256 | 20240219 | 142500 | 6799259820 | 6710 | 6770 | 6820 | 6700 | 16364 |
| 257 | 20240219 | 142400 | 6688398490 | 6770 | 6690 | 6850 | 6680 | 20509 |
| 258 | 20240219 | 142300 | 6549545040 | 6690 | 6750 | 6750 | 6690 | 6048 |
| 259 | 20240219 | 142200 | 6508963670 | 6750 | 6750 | 6760 | 6720 | 4371 |
| 260 | 20240219 | 142100 | 6479518690 | 6740 | 6730 | 6760 | 6680 | 11215 |
| 261 | 20240219 | 142000 | 6404092240 | 6730 | 6830 | 6830 | 6730 | 12247 |
| 262 | 20240219 | 141900 | 6321291510 | 6810 | 6800 | 6850 | 6750 | 18867 |
| 263 | 20240219 | 141800 | 6192508810 | 6800 | 6800 | 6810 | 6720 | 9369 |
| 264 | 20240219 | 141700 | 6128988370 | 6810 | 6730 | 6810 | 6710 | 16208 |
| 265 | 20240219 | 141600 | 6019259090 | 6730 | 6680 | 6760 | 6670 | 16235 |
| 266 | 20240219 | 141500 | 5910031890 | 6680 | 6750 | 6750 | 6630 | 46942 |
| 267 | 20240219 | 141400 | 5596690110 | 6750 | 6820 | 6830 | 6750 | 9259 |
| 268 | 20240219 | 141300 | 5533957110 | 6820 | 6780 | 6840 | 6770 | 18015 |
| 269 | 20240219 | 141200 | 5411159570 | 6780 | 6760 | 6840 | 6730 | 21757 |
| 270 | 20240219 | 141100 | 5263462430 | 6760 | 6940 | 6940 | 6720 | 57281 |
| 271 | 20240219 | 141000 | 4872436970 | 6930 | 6820 | 6950 | 6770 | 96071 |
| 272 | 20240219 | 140900 | 4212673460 | 6820 | 6820 | 6860 | 6770 | 63321 |
| 273 | 20240219 | 140800 | 3780558410 | 6840 | 6870 | 6870 | 6740 | 108937 |
| 274 | 20240219 | 140700 | 3036433560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20240219 | 140600 | 3036433560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20240219 | 140500 | 3036433560 | 6810 | 6650 | 6810 | 6640 | 67905 |
| 277 | 20240219 | 140400 | 2577957270 | 6650 | 6640 | 6710 | 6630 | 26586 |
| 278 | 20240219 | 140300 | 2400623190 | 6660 | 6680 | 6730 | 6630 | 51725 |
| 279 | 20240219 | 140200 | 2055192490 | 6700 | 6550 | 6700 | 6550 | 94110 |
| 280 | 20240219 | 140100 | 1433655680 | 6550 | 6500 | 6550 | 6500 | 17118 |
| 281 | 20240219 | 140000 | 1321812800 | 6510 | 6500 | 6510 | 6490 | 2872 |
| 282 | 20240219 | 135900 | 1303141730 | 6500 | 6500 | 6510 | 6500 | 1328 |
| 283 | 20240219 | 135800 | 1294507630 | 6500 | 6520 | 6530 | 6500 | 1852 |
| 284 | 20240219 | 135700 | 1282466810 | 6530 | 6510 | 6530 | 6500 | 7820 |
| 285 | 20240219 | 135600 | 1231520340 | 6500 | 6460 | 6510 | 6460 | 13323 |
| 286 | 20240219 | 135500 | 1145023190 | 6460 | 6470 | 6480 | 6460 | 7047 |
| 287 | 20240219 | 135400 | 1099451540 | 6470 | 6450 | 6490 | 6440 | 4974 |
| 288 | 20240219 | 135300 | 1067235920 | 6450 | 6430 | 6470 | 6420 | 16527 |
| 289 | 20240219 | 135200 | 960538830 | 6440 | 6370 | 6440 | 6370 | 18816 |
| 290 | 20240219 | 135100 | 840031320 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240219 | 135000 | 840031320 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240219 | 134900 | 840031320 | 6350 | 6350 | 6360 | 6350 | 50 |
| 293 | 20240219 | 134800 | 839713720 | 6380 | 6360 | 6380 | 6360 | 1643 |
| 294 | 20240219 | 134700 | 829237540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20240219 | 134600 | 829237540 | 6360 | 6320 | 6370 | 6320 | 14188 |
| 296 | 20240219 | 134500 | 739156110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20240219 | 134400 | 739156110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20240219 | 134300 | 739156110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20240219 | 134200 | 739156110 | 6310 | 6310 | 6310 | 6310 | 503 |
| 300 | 20240219 | 134100 | 735982180 | 6310 | 6310 | 6310 | 6310 | 50 |
| 301 | 20240219 | 134000 | 735666680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20240219 | 133900 | 735666680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 303 | 20240219 | 133800 | 735666680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20240219 | 133700 | 735666680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20240219 | 133600 | 735666680 | 6320 | 6320 | 6320 | 6320 | 10 |
| 306 | 20240219 | 133500 | 735603480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 307 | 20240219 | 133400 | 735603480 | 6320 | 6320 | 6320 | 6320 | 27 |
| 308 | 20240219 | 133300 | 735432840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 309 | 20240219 | 133200 | 735432840 | 6320 | 6320 | 6320 | 6320 | 50 |
| 310 | 20240219 | 133100 | 735116840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20240219 | 133000 | 735116840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 312 | 20240219 | 132900 | 735116840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 313 | 20240219 | 132800 | 735116840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 314 | 20240219 | 132700 | 735116840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20240219 | 132600 | 735116840 | 6320 | 6320 | 6320 | 6320 | 57 |
| 316 | 20240219 | 132500 | 734756600 | 6320 | 6320 | 6320 | 6320 | 0 |
| 317 | 20240219 | 132400 | 734756600 | 6320 | 6320 | 6320 | 6320 | 3 |
| 318 | 20240219 | 132300 | 734737640 | 6310 | 6310 | 6310 | 6310 | 150 |
| 319 | 20240219 | 132200 | 733791140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20240219 | 132100 | 733791140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20240219 | 132000 | 733791140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 322 | 20240219 | 131900 | 733791140 | 6320 | 6320 | 6320 | 6320 | 17 |
| 323 | 20240219 | 131800 | 733683700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20240219 | 131700 | 733683700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20240219 | 131600 | 733683700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 326 | 20240219 | 131500 | 733683700 | 6320 | 6320 | 6320 | 6320 | 42 |
| 327 | 20240219 | 131400 | 733418260 | 6320 | 6320 | 6320 | 6320 | 0 |
| 328 | 20240219 | 131300 | 733418260 | 6320 | 6320 | 6320 | 6320 | 650 |
| 329 | 20240219 | 131200 | 729310260 | 6320 | 6320 | 6320 | 6320 | 10 |
| 330 | 20240219 | 131100 | 729247060 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20240219 | 131000 | 729247060 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20240219 | 130900 | 729247060 | 6310 | 6310 | 6310 | 6310 | 17 |
| 333 | 20240219 | 130800 | 729139790 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20240219 | 130700 | 729139790 | 6310 | 6310 | 6310 | 6310 | 40 |
| 335 | 20240219 | 130600 | 728887390 | 6310 | 6310 | 6310 | 6310 | 60 |
| 336 | 20240219 | 130500 | 728508790 | 6310 | 6310 | 6310 | 6310 | 1122 |
| 337 | 20240219 | 130400 | 721428970 | 6310 | 6310 | 6310 | 6310 | 0 |
| 338 | 20240219 | 130300 | 721428970 | 6310 | 6310 | 6310 | 6310 | 415 |
| 339 | 20240219 | 130200 | 718810320 | 6310 | 6320 | 6320 | 6310 | 1293 |
| 340 | 20240219 | 130100 | 710651440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20240219 | 130000 | 710651440 | 6320 | 6330 | 6330 | 6320 | 26 |
| 342 | 20240219 | 125900 | 710486870 | 6320 | 6320 | 6320 | 6320 | 29 |
| 343 | 20240219 | 125800 | 710303590 | 6320 | 6330 | 6330 | 6320 | 971 |
| 344 | 20240219 | 125700 | 704166570 | 6330 | 6330 | 6330 | 6330 | 34 |
| 345 | 20240219 | 125600 | 703951350 | 6320 | 6350 | 6350 | 6320 | 1860 |
| 346 | 20240219 | 125500 | 692176920 | 6350 | 6350 | 6350 | 6350 | 11 |
| 347 | 20240219 | 125400 | 692107070 | 6350 | 6350 | 6350 | 6340 | 41 |
| 348 | 20240219 | 125300 | 691846990 | 6340 | 6340 | 6350 | 6340 | 67 |
| 349 | 20240219 | 125200 | 691422190 | 6350 | 6350 | 6350 | 6350 | 30 |
| 350 | 20240219 | 125100 | 691231690 | 6350 | 6350 | 6350 | 6350 | 32 |
| 351 | 20240219 | 125000 | 691028490 | 6350 | 6350 | 6350 | 6350 | 34 |
| 352 | 20240219 | 124900 | 690812590 | 6350 | 6360 | 6360 | 6350 | 11 |
| 353 | 20240219 | 124800 | 690742720 | 6350 | 6340 | 6350 | 6330 | 3172 |
| 354 | 20240219 | 124700 | 670605510 | 6340 | 6340 | 6340 | 6340 | 10 |
| 355 | 20240219 | 124600 | 670542110 | 6340 | 6350 | 6350 | 6340 | 33 |
| 356 | 20240219 | 124500 | 670332590 | 6350 | 6340 | 6350 | 6340 | 3028 |
| 357 | 20240219 | 124400 | 651134790 | 6330 | 6330 | 6340 | 6330 | 2486 |
| 358 | 20240219 | 124300 | 635398180 | 6330 | 6320 | 6330 | 6320 | 2716 |
| 359 | 20240219 | 124200 | 618233030 | 6320 | 6310 | 6320 | 6310 | 474 |
| 360 | 20240219 | 124100 | 615240510 | 6310 | 6310 | 6310 | 6310 | 10 |
| 361 | 20240219 | 124000 | 615177410 | 6310 | 6310 | 6310 | 6310 | 36 |
| 362 | 20240219 | 123900 | 614950250 | 6310 | 6300 | 6310 | 6300 | 1033 |
| 363 | 20240219 | 123800 | 608442120 | 6300 | 6300 | 6300 | 6300 | 29 |
| 364 | 20240219 | 123700 | 608259420 | 6300 | 6300 | 6300 | 6300 | 31 |
| 365 | 20240219 | 123600 | 608064120 | 6300 | 6300 | 6300 | 6300 | 30 |
| 366 | 20240219 | 123500 | 607875120 | 6300 | 6300 | 6300 | 6300 | 10 |
| 367 | 20240219 | 123400 | 607812120 | 6300 | 6300 | 6300 | 6290 | 102 |
| 368 | 20240219 | 123300 | 607170020 | 6300 | 6300 | 6300 | 6300 | 12 |
| 369 | 20240219 | 123200 | 607094420 | 6300 | 6300 | 6300 | 6290 | 510 |
| 370 | 20240219 | 123100 | 603886230 | 6300 | 6300 | 6300 | 6300 | 29 |
| 371 | 20240219 | 123000 | 603703530 | 6270 | 6300 | 6300 | 6270 | 2032 |
| 372 | 20240219 | 122900 | 590953820 | 6300 | 6310 | 6310 | 6300 | 10 |
| 373 | 20240219 | 122800 | 590890800 | 6280 | 6310 | 6310 | 6280 | 6448 |
| 374 | 20240219 | 122700 | 550349440 | 6310 | 6310 | 6310 | 6310 | 11 |
| 375 | 20240219 | 122600 | 550280030 | 6310 | 6310 | 6310 | 6310 | 31 |
| 376 | 20240219 | 122500 | 550084420 | 6310 | 6320 | 6320 | 6310 | 36 |
| 377 | 20240219 | 122400 | 549857240 | 6320 | 6320 | 6320 | 6320 | 31 |
| 378 | 20240219 | 122300 | 549661320 | 6320 | 6320 | 6320 | 6320 | 10 |
| 379 | 20240219 | 122200 | 549598120 | 6320 | 6320 | 6320 | 6320 | 47 |
| 380 | 20240219 | 122100 | 549301080 | 6320 | 6320 | 6320 | 6320 | 12 |
| 381 | 20240219 | 122000 | 549225240 | 6320 | 6310 | 6320 | 6300 | 34 |
| 382 | 20240219 | 121900 | 549010580 | 6320 | 6320 | 6320 | 6320 | 26 |
| 383 | 20240219 | 121800 | 548846260 | 6320 | 6320 | 6320 | 6320 | 44 |
| 384 | 20240219 | 121700 | 548568180 | 6320 | 6320 | 6320 | 6320 | 18 |
| 385 | 20240219 | 121600 | 548454420 | 6310 | 6320 | 6320 | 6310 | 33 |
| 386 | 20240219 | 121500 | 548245890 | 6320 | 6320 | 6320 | 6320 | 11 |
| 387 | 20240219 | 121400 | 548176370 | 6320 | 6320 | 6320 | 6320 | 50 |
| 388 | 20240219 | 121300 | 547860370 | 6320 | 6320 | 6320 | 6320 | 10 |
| 389 | 20240219 | 121200 | 547797170 | 6310 | 6320 | 6320 | 6310 | 31 |
| 390 | 20240219 | 121100 | 547601260 | 6320 | 6300 | 6320 | 6300 | 494 |
| 391 | 20240219 | 121000 | 544488540 | 6310 | 6320 | 6320 | 6310 | 39 |
| 392 | 20240219 | 120900 | 544242130 | 6320 | 6320 | 6320 | 6310 | 12 |
| 393 | 20240219 | 120800 | 544166300 | 6320 | 6320 | 6320 | 6320 | 44 |
| 394 | 20240219 | 120700 | 543888220 | 6320 | 6320 | 6320 | 6320 | 12 |
| 395 | 20240219 | 120600 | 543812380 | 6320 | 6310 | 6320 | 6310 | 24 |
| 396 | 20240219 | 120500 | 543660840 | 6310 | 6310 | 6310 | 6310 | 33 |
| 397 | 20240219 | 120400 | 543452610 | 6310 | 6320 | 6320 | 6310 | 46 |
| 398 | 20240219 | 120300 | 543162120 | 6320 | 6320 | 6320 | 6310 | 110 |
| 399 | 20240219 | 120200 | 542467920 | 6320 | 6320 | 6320 | 6320 | 51 |
| 400 | 20240219 | 120100 | 542145600 | 6320 | 6320 | 6320 | 6320 | 10 |
| 401 | 20240219 | 120000 | 542082400 | 6320 | 6320 | 6320 | 6320 | 29 |
| 402 | 20240219 | 115900 | 541899120 | 6320 | 6330 | 6330 | 6320 | 71 |
| 403 | 20240219 | 115800 | 541450380 | 6330 | 6320 | 6330 | 6320 | 318 |
| 404 | 20240219 | 115700 | 539440540 | 6320 | 6320 | 6320 | 6320 | 30 |
| 405 | 20240219 | 115600 | 539250940 | 6320 | 6320 | 6320 | 6320 | 169 |
| 406 | 20240219 | 115500 | 538182860 | 6320 | 6310 | 6320 | 6310 | 13 |
| 407 | 20240219 | 115400 | 538100730 | 6320 | 6320 | 6320 | 6320 | 49 |
| 408 | 20240219 | 115300 | 537791050 | 6320 | 6320 | 6320 | 6320 | 11 |
| 409 | 20240219 | 115200 | 537721530 | 6320 | 6320 | 6320 | 6320 | 29 |
| 410 | 20240219 | 115100 | 537538250 | 6320 | 6320 | 6320 | 6320 | 30 |
| 411 | 20240219 | 115000 | 537348650 | 6320 | 6320 | 6320 | 6320 | 68 |
| 412 | 20240219 | 114900 | 536918890 | 6320 | 6320 | 6320 | 6320 | 10 |
| 413 | 20240219 | 114800 | 536855690 | 6320 | 6310 | 6320 | 6310 | 62 |
| 414 | 20240219 | 114700 | 536464000 | 6320 | 6320 | 6320 | 6320 | 11 |
| 415 | 20240219 | 114600 | 536394480 | 6320 | 6320 | 6320 | 6310 | 54 |
| 416 | 20240219 | 114500 | 536053350 | 6320 | 6320 | 6320 | 6310 | 189 |
| 417 | 20240219 | 114400 | 534859450 | 6320 | 6320 | 6320 | 6320 | 31 |
| 418 | 20240219 | 114300 | 534663530 | 6320 | 6320 | 6320 | 6320 | 10 |
| 419 | 20240219 | 114200 | 534600330 | 6320 | 6320 | 6320 | 6320 | 46 |
| 420 | 20240219 | 114100 | 534309610 | 6320 | 6320 | 6320 | 6320 | 11 |
| 421 | 20240219 | 114000 | 534240090 | 6320 | 6320 | 6320 | 6320 | 32 |
| 422 | 20240219 | 113900 | 534037850 | 6320 | 6320 | 6320 | 6320 | 29 |
| 423 | 20240219 | 113800 | 533854570 | 6320 | 6320 | 6320 | 6320 | 30 |
| 424 | 20240219 | 113700 | 533664970 | 6320 | 6320 | 6320 | 6320 | 11 |
| 425 | 20240219 | 113600 | 533595450 | 6320 | 6320 | 6320 | 6320 | 45 |
| 426 | 20240219 | 113500 | 533311050 | 6310 | 6310 | 6310 | 6310 | 14 |
| 427 | 20240219 | 113400 | 533222710 | 6310 | 6310 | 6310 | 6310 | 57 |
| 428 | 20240219 | 113300 | 532863040 | 6310 | 6320 | 6320 | 6310 | 79 |
| 429 | 20240219 | 113200 | 532364450 | 6320 | 6320 | 6320 | 6320 | 32 |
| 430 | 20240219 | 113100 | 532162210 | 6320 | 6320 | 6320 | 6320 | 26 |
| 431 | 20240219 | 113000 | 531997890 | 6320 | 6320 | 6320 | 6320 | 31 |
| 432 | 20240219 | 112900 | 531801970 | 6320 | 6320 | 6320 | 6320 | 10 |
| 433 | 20240219 | 112800 | 531738770 | 6320 | 6320 | 6320 | 6320 | 96 |
| 434 | 20240219 | 112700 | 531132050 | 6320 | 6320 | 6320 | 6320 | 12 |
| 435 | 20240219 | 112600 | 531056210 | 6320 | 6320 | 6320 | 6320 | 38 |
| 436 | 20240219 | 112500 | 530816050 | 6320 | 6320 | 6320 | 6320 | 28 |
| 437 | 20240219 | 112400 | 530639090 | 6320 | 6300 | 6320 | 6300 | 1012 |
| 438 | 20240219 | 112300 | 524263250 | 6300 | 6320 | 6320 | 6300 | 1615 |
| 439 | 20240219 | 112200 | 514088430 | 6320 | 6310 | 6320 | 6310 | 46 |
| 440 | 20240219 | 112100 | 513798010 | 6310 | 6310 | 6310 | 6310 | 10 |
| 441 | 20240219 | 112000 | 513734910 | 6310 | 6310 | 6310 | 6300 | 32 |
| 442 | 20240219 | 111900 | 513533000 | 6310 | 6310 | 6310 | 6310 | 27 |
| 443 | 20240219 | 111800 | 513362630 | 6310 | 6310 | 6310 | 6310 | 31 |
| 444 | 20240219 | 111700 | 513167020 | 6310 | 6310 | 6310 | 6310 | 10 |
| 445 | 20240219 | 111600 | 513103920 | 6310 | 6310 | 6310 | 6300 | 152 |
| 446 | 20240219 | 111500 | 512145800 | 6300 | 6310 | 6310 | 6300 | 12 |
| 447 | 20240219 | 111400 | 512070090 | 6310 | 6330 | 6330 | 6310 | 6429 |
| 448 | 20240219 | 111300 | 471493150 | 6320 | 6330 | 6330 | 6320 | 271 |
| 449 | 20240219 | 111200 | 469780320 | 6330 | 6330 | 6330 | 6330 | 29 |
| 450 | 20240219 | 111100 | 469596750 | 6330 | 6330 | 6330 | 6330 | 28 |
| 451 | 20240219 | 111000 | 469419510 | 6330 | 6330 | 6330 | 6330 | 34 |
| 452 | 20240219 | 110900 | 469204290 | 6330 | 6330 | 6330 | 6330 | 12 |
| 453 | 20240219 | 110800 | 469128330 | 6330 | 6330 | 6330 | 6330 | 47 |
| 454 | 20240219 | 110700 | 468830820 | 6330 | 6330 | 6330 | 6330 | 11 |
| 455 | 20240219 | 110600 | 468761190 | 6330 | 6320 | 6330 | 6320 | 132 |
| 456 | 20240219 | 110500 | 467926610 | 6330 | 6320 | 6330 | 6320 | 645 |
| 457 | 20240219 | 110400 | 463849690 | 6330 | 6320 | 6330 | 6320 | 1253 |
| 458 | 20240219 | 110300 | 455930640 | 6320 | 6320 | 6320 | 6320 | 212 |
| 459 | 20240219 | 110200 | 454590800 | 6320 | 6320 | 6320 | 6320 | 48 |
| 460 | 20240219 | 110100 | 454287440 | 6310 | 6320 | 6320 | 6310 | 850 |
| 461 | 20240219 | 110000 | 448915480 | 6320 | 6320 | 6320 | 6320 | 33 |
| 462 | 20240219 | 105900 | 448706920 | 6320 | 6320 | 6320 | 6310 | 715 |
| 463 | 20240219 | 105800 | 444191810 | 6320 | 6320 | 6320 | 6320 | 33 |
| 464 | 20240219 | 105700 | 443983250 | 6320 | 6320 | 6320 | 6310 | 25 |
| 465 | 20240219 | 105600 | 443825390 | 6320 | 6320 | 6320 | 6320 | 46 |
| 466 | 20240219 | 105500 | 443534670 | 6320 | 6320 | 6320 | 6320 | 11 |
| 467 | 20240219 | 105400 | 443465150 | 6310 | 6320 | 6320 | 6310 | 126 |
| 468 | 20240219 | 105300 | 442669840 | 6320 | 6320 | 6320 | 6320 | 124 |
| 469 | 20240219 | 105200 | 441886160 | 6320 | 6320 | 6320 | 6320 | 30 |
| 470 | 20240219 | 105100 | 441696560 | 6320 | 6320 | 6320 | 6310 | 1042 |
| 471 | 20240219 | 105000 | 435111220 | 6320 | 6320 | 6320 | 6320 | 152 |
| 472 | 20240219 | 104900 | 434150580 | 6320 | 6310 | 6320 | 6310 | 208 |
| 473 | 20240219 | 104800 | 432838080 | 6320 | 6320 | 6320 | 6320 | 50 |
| 474 | 20240219 | 104700 | 432522080 | 6320 | 6320 | 6320 | 6320 | 11 |
| 475 | 20240219 | 104600 | 432452560 | 6320 | 6320 | 6320 | 6320 | 32 |
| 476 | 20240219 | 104500 | 432250320 | 6320 | 6320 | 6320 | 6320 | 35 |
| 477 | 20240219 | 104400 | 432029120 | 6320 | 6320 | 6320 | 6320 | 31 |
| 478 | 20240219 | 104300 | 431833200 | 6320 | 6320 | 6320 | 6320 | 44 |
| 479 | 20240219 | 104200 | 431555120 | 6320 | 6320 | 6320 | 6310 | 56 |
| 480 | 20240219 | 104100 | 431201240 | 6320 | 6310 | 6320 | 6300 | 71 |
| 481 | 20240219 | 104000 | 430753810 | 6300 | 6320 | 6320 | 6300 | 1528 |
| 482 | 20240219 | 103900 | 421126110 | 6320 | 6310 | 6320 | 6310 | 390 |
| 483 | 20240219 | 103800 | 418665120 | 6310 | 6320 | 6320 | 6310 | 503 |
| 484 | 20240219 | 103700 | 415490790 | 6320 | 6320 | 6330 | 6320 | 278 |
| 485 | 20240219 | 103600 | 413733810 | 6330 | 6330 | 6330 | 6320 | 60 |
| 486 | 20240219 | 103500 | 413354110 | 6330 | 6330 | 6330 | 6330 | 12 |
| 487 | 20240219 | 103400 | 413278150 | 6330 | 6340 | 6340 | 6330 | 213 |
| 488 | 20240219 | 103300 | 411929530 | 6340 | 6340 | 6340 | 6340 | 35 |
| 489 | 20240219 | 103200 | 411707630 | 6340 | 6340 | 6340 | 6340 | 32 |
| 490 | 20240219 | 103100 | 411504750 | 6330 | 6330 | 6330 | 6330 | 1447 |
| 491 | 20240219 | 103000 | 402345240 | 6320 | 6330 | 6330 | 6320 | 196 |
| 492 | 20240219 | 102900 | 401106210 | 6330 | 6330 | 6340 | 6330 | 236 |
| 493 | 20240219 | 102800 | 399612240 | 6330 | 6330 | 6330 | 6330 | 153 |
| 494 | 20240219 | 102700 | 398643750 | 6330 | 6340 | 6340 | 6320 | 312 |
| 495 | 20240219 | 102600 | 396667710 | 6330 | 6340 | 6340 | 6320 | 308 |
| 496 | 20240219 | 102500 | 394719130 | 6340 | 6350 | 6350 | 6340 | 1180 |
| 497 | 20240219 | 102400 | 387229820 | 6350 | 6350 | 6350 | 6350 | 51 |
| 498 | 20240219 | 102300 | 386905970 | 6350 | 6340 | 6350 | 6340 | 353 |
| 499 | 20240219 | 102200 | 384667420 | 6340 | 6350 | 6350 | 6340 | 152 |
| 500 | 20240219 | 102100 | 383703260 | 6350 | 6350 | 6350 | 6340 | 176 |
| 501 | 20240219 | 102000 | 382586560 | 6350 | 6350 | 6360 | 6340 | 2006 |
| 502 | 20240219 | 101900 | 369848610 | 6350 | 6340 | 6350 | 6340 | 72 |
| 503 | 20240219 | 101800 | 369391940 | 6340 | 6350 | 6350 | 6340 | 1264 |
| 504 | 20240219 | 101700 | 361365560 | 6340 | 6350 | 6350 | 6340 | 14 |
| 505 | 20240219 | 101600 | 361276710 | 6340 | 6340 | 6340 | 6330 | 5558 |
| 506 | 20240219 | 101500 | 326044040 | 6340 | 6330 | 6340 | 6330 | 1301 |
| 507 | 20240219 | 101400 | 317795900 | 6340 | 6330 | 6340 | 6330 | 180 |
| 508 | 20240219 | 101300 | 316656460 | 6330 | 6330 | 6340 | 6330 | 1369 |
| 509 | 20240219 | 101200 | 307990670 | 6330 | 6330 | 6330 | 6330 | 31 |
| 510 | 20240219 | 101100 | 307794440 | 6330 | 6330 | 6330 | 6330 | 25 |
| 511 | 20240219 | 101000 | 307636190 | 6330 | 6330 | 6330 | 6330 | 26 |
| 512 | 20240219 | 100900 | 307471610 | 6320 | 6330 | 6330 | 6320 | 1077 |
| 513 | 20240219 | 100800 | 300654750 | 6330 | 6330 | 6330 | 6320 | 56 |
| 514 | 20240219 | 100700 | 300300320 | 6330 | 6320 | 6330 | 6320 | 3 |
| 515 | 20240219 | 100600 | 300281340 | 6310 | 6320 | 6330 | 6310 | 124 |
| 516 | 20240219 | 100500 | 299497090 | 6320 | 6330 | 6330 | 6320 | 37 |
| 517 | 20240219 | 100400 | 299262980 | 6330 | 6340 | 6350 | 6330 | 540 |
| 518 | 20240219 | 100300 | 295840580 | 6340 | 6350 | 6350 | 6340 | 617 |
| 519 | 20240219 | 100200 | 291925650 | 6350 | 6330 | 6350 | 6310 | 10851 |
| 520 | 20240219 | 100100 | 223051540 | 6330 | 6320 | 6330 | 6300 | 1844 |
| 521 | 20240219 | 100000 | 211380000 | 6330 | 6330 | 6330 | 6330 | 32 |
| 522 | 20240219 | 095900 | 211177440 | 6320 | 6330 | 6330 | 6320 | 3133 |
| 523 | 20240219 | 095800 | 191345820 | 6320 | 6310 | 6320 | 6310 | 3715 |
| 524 | 20240219 | 095700 | 167885080 | 6310 | 6310 | 6310 | 6310 | 11 |
| 525 | 20240219 | 095600 | 167815670 | 6300 | 6310 | 6310 | 6300 | 146 |
| 526 | 20240219 | 095500 | 166894420 | 6310 | 6290 | 6310 | 6290 | 2190 |
| 527 | 20240219 | 095400 | 153100790 | 6290 | 6280 | 6290 | 6280 | 234 |
| 528 | 20240219 | 095300 | 151629930 | 6290 | 6300 | 6300 | 6290 | 27 |
| 529 | 20240219 | 095200 | 151460010 | 6300 | 6300 | 6300 | 6300 | 32 |
| 530 | 20240219 | 095100 | 151258410 | 6290 | 6280 | 6290 | 6270 | 912 |
| 531 | 20240219 | 095000 | 145528970 | 6280 | 6270 | 6280 | 6270 | 1065 |
| 532 | 20240219 | 094900 | 138845800 | 6280 | 6280 | 6280 | 6280 | 30 |
| 533 | 20240219 | 094800 | 138657400 | 6270 | 6280 | 6280 | 6270 | 70 |
| 534 | 20240219 | 094700 | 138218060 | 6280 | 6280 | 6280 | 6280 | 11 |
| 535 | 20240219 | 094600 | 138148980 | 6270 | 6280 | 6280 | 6270 | 46 |
| 536 | 20240219 | 094500 | 137860240 | 6280 | 6260 | 6280 | 6260 | 56 |
| 537 | 20240219 | 094400 | 137509300 | 6270 | 6260 | 6270 | 6260 | 70 |
| 538 | 20240219 | 094300 | 137070540 | 6270 | 6270 | 6270 | 6270 | 31 |
| 539 | 20240219 | 094200 | 136876170 | 6260 | 6250 | 6260 | 6250 | 401 |
| 540 | 20240219 | 094100 | 134365920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 541 | 20240219 | 094000 | 134365920 | 6250 | 6250 | 6250 | 6250 | 191 |
| 542 | 20240219 | 093900 | 133172170 | 6260 | 6260 | 6260 | 6250 | 116 |
| 543 | 20240219 | 093800 | 132447010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 544 | 20240219 | 093700 | 132447010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 545 | 20240219 | 093600 | 132447010 | 6250 | 6250 | 6250 | 6250 | 511 |
| 546 | 20240219 | 093500 | 129253260 | 6260 | 6260 | 6260 | 6260 | 1 |
| 547 | 20240219 | 093400 | 129247000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 548 | 20240219 | 093300 | 129247000 | 6250 | 6250 | 6250 | 6250 | 15 |
| 549 | 20240219 | 093200 | 129153250 | 6270 | 6270 | 6270 | 6270 | 16 |
| 550 | 20240219 | 093100 | 129052930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 551 | 20240219 | 093000 | 129052930 | 6240 | 6240 | 6240 | 6240 | 82 |
| 552 | 20240219 | 092900 | 128541250 | 6240 | 6240 | 6240 | 6240 | 0 |
| 553 | 20240219 | 092800 | 128541250 | 6240 | 6240 | 6240 | 6240 | 100 |
| 554 | 20240219 | 092700 | 127917250 | 6240 | 6250 | 6270 | 6240 | 836 |
| 555 | 20240219 | 092600 | 122696610 | 6250 | 6250 | 6250 | 6250 | 100 |
| 556 | 20240219 | 092500 | 122071610 | 6250 | 6260 | 6260 | 6250 | 1414 |
| 557 | 20240219 | 092400 | 113233890 | 6270 | 6270 | 6270 | 6270 | 40 |
| 558 | 20240219 | 092300 | 112983090 | 6270 | 6270 | 6270 | 6270 | 100 |
| 559 | 20240219 | 092200 | 112356090 | 6280 | 6280 | 6280 | 6280 | 0 |
| 560 | 20240219 | 092100 | 112356090 | 6280 | 6280 | 6280 | 6280 | 46 |
| 561 | 20240219 | 092000 | 112067210 | 6290 | 6280 | 6300 | 6280 | 1127 |
| 562 | 20240219 | 091900 | 104974900 | 6290 | 6270 | 6290 | 6270 | 3391 |
| 563 | 20240219 | 091800 | 83681510 | 6270 | 6270 | 6270 | 6270 | 272 |
| 564 | 20240219 | 091700 | 81976070 | 6270 | 6260 | 6270 | 6260 | 100 |
| 565 | 20240219 | 091600 | 81349500 | 6270 | 6250 | 6270 | 6250 | 1600 |
| 566 | 20240219 | 091500 | 71321630 | 6250 | 6250 | 6250 | 6250 | 101 |
| 567 | 20240219 | 091400 | 70690380 | 6250 | 6240 | 6250 | 6240 | 1266 |
| 568 | 20240219 | 091300 | 62790530 | 6240 | 6240 | 6240 | 6240 | 2 |
| 569 | 20240219 | 091200 | 62778050 | 6220 | 6220 | 6220 | 6220 | 100 |
| 570 | 20240219 | 091100 | 62156050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 571 | 20240219 | 091000 | 62156050 | 6240 | 6240 | 6240 | 6240 | 3000 |
| 572 | 20240219 | 090900 | 43436050 | 6240 | 6240 | 6240 | 6240 | 3 |
| 573 | 20240219 | 090800 | 43417330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 574 | 20240219 | 090700 | 43417330 | 6270 | 6220 | 6270 | 6220 | 3575 |
| 575 | 20240219 | 090600 | 21078920 | 6220 | 6210 | 6220 | 6210 | 341 |
| 576 | 20240219 | 090500 | 18960230 | 6210 | 6210 | 6210 | 6210 | 0 |
| 577 | 20240219 | 090400 | 18960230 | 6210 | 6190 | 6210 | 6190 | 40 |
| 578 | 20240219 | 090300 | 18712610 | 6200 | 6220 | 6220 | 6200 | 918 |
| 579 | 20240219 | 090200 | 13002840 | 6210 | 6230 | 6230 | 6210 | 22 |
| 580 | 20240219 | 090100 | 12865910 | 6180 | 6170 | 6180 | 6170 | 210 |
| 581 | 20240219 | 090000 | 11569200 | 6200 | 6200 | 6200 | 6200 | 1866 |