33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 3 | 20240329 | 183600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240329 | 183500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240329 | 183400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240329 | 183300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240329 | 183200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240329 | 183100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240329 | 183000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240329 | 182900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240329 | 182800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240329 | 182700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240329 | 182600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240329 | 182500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240329 | 182400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240329 | 182300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240329 | 182200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240329 | 182100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240329 | 182000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240329 | 181900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240329 | 181800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240329 | 181700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240329 | 181600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240329 | 181500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240329 | 181400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240329 | 181300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240329 | 181200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240329 | 181100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240329 | 181000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240329 | 180900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240329 | 180800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240329 | 180700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 33 | 20240329 | 180600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240329 | 180500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240329 | 180400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240329 | 180300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240329 | 180200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240329 | 180100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240329 | 180000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240329 | 175900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240329 | 175800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240329 | 175700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240329 | 175600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240329 | 175500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240329 | 175400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240329 | 175300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240329 | 175200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240329 | 175100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240329 | 175000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240329 | 174900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240329 | 174800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240329 | 174700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240329 | 174600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240329 | 174500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240329 | 174400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240329 | 174300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240329 | 174200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240329 | 174100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240329 | 174000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240329 | 173900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240329 | 173800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240329 | 173700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 63 | 20240329 | 173600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240329 | 173500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240329 | 173400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240329 | 173300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240329 | 173200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240329 | 173100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240329 | 173000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240329 | 172900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240329 | 172800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240329 | 172700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240329 | 172600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240329 | 172500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240329 | 172400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240329 | 172300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240329 | 172200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240329 | 172100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240329 | 172000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240329 | 171900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240329 | 171800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240329 | 171700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240329 | 171600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240329 | 171500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240329 | 171400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240329 | 171300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240329 | 171200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240329 | 171100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240329 | 171000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240329 | 170900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240329 | 170800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240329 | 170700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 93 | 20240329 | 170600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240329 | 170500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240329 | 170400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240329 | 170300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240329 | 170200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240329 | 170100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240329 | 170000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240329 | 165900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240329 | 165800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240329 | 165700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240329 | 165600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240329 | 165500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240329 | 165400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240329 | 165300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240329 | 165200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240329 | 165100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240329 | 165000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240329 | 164900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240329 | 164800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240329 | 164700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240329 | 164600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240329 | 164500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240329 | 164400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240329 | 164300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240329 | 164200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240329 | 164100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240329 | 164000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240329 | 163900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240329 | 163800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240329 | 163700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 123 | 20240329 | 163600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240329 | 163500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240329 | 163400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240329 | 163300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240329 | 163200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240329 | 163100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240329 | 163000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240329 | 162900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240329 | 162800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240329 | 162700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240329 | 162600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240329 | 162500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240329 | 162400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240329 | 162300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240329 | 162200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240329 | 162100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240329 | 162000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240329 | 161900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240329 | 161800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240329 | 161700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240329 | 161600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240329 | 161500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240329 | 161400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240329 | 161300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240329 | 161200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240329 | 161100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240329 | 161000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240329 | 160900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240329 | 160800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240329 | 160700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 153 | 20240329 | 160600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240329 | 160500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240329 | 160400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240329 | 160300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240329 | 160200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240329 | 160100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240329 | 160000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240329 | 155900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240329 | 155800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240329 | 155700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240329 | 155600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240329 | 155500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240329 | 155400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240329 | 155300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240329 | 155200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240329 | 155100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240329 | 155000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240329 | 154900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240329 | 154800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240329 | 154700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240329 | 154600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240329 | 154500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240329 | 154400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240329 | 154300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240329 | 154200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240329 | 154100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240329 | 154000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240329 | 153900 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240329 | 153800 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240329 | 153700 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 183 | 20240329 | 153600 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240329 | 153500 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240329 | 153400 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240329 | 153300 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240329 | 153200 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240329 | 153100 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240329 | 153000 | 215063421000 | 12750 | 12750 | 12750 | 12750 | 123134 |
| 190 | 20240329 | 152900 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240329 | 152800 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240329 | 152700 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240329 | 152600 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240329 | 152500 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240329 | 152400 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240329 | 152300 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240329 | 152200 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240329 | 152100 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240329 | 152000 | 213493462500 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240329 | 151900 | 213493462500 | 12760 | 12860 | 12870 | 12750 | 41833 |
| 201 | 20240329 | 151800 | 212958370770 | 12850 | 12830 | 12890 | 12820 | 18823 |
| 202 | 20240329 | 151700 | 212716329480 | 12840 | 12840 | 12880 | 12830 | 15416 |
| 203 | 20240329 | 151600 | 212518196920 | 12840 | 12940 | 12960 | 12800 | 35288 |
| 204 | 20240329 | 151500 | 212062821230 | 12950 | 12950 | 12980 | 12930 | 32808 |
| 205 | 20240329 | 151400 | 211637806910 | 12950 | 12930 | 12960 | 12910 | 30130 |
| 206 | 20240329 | 151300 | 211247824120 | 12920 | 12910 | 12940 | 12890 | 30617 |
| 207 | 20240329 | 151200 | 210852416490 | 12920 | 12860 | 12920 | 12860 | 21303 |
| 208 | 20240329 | 151100 | 210577821620 | 12860 | 12780 | 12880 | 12770 | 20843 |
| 209 | 20240329 | 151000 | 210310510460 | 12780 | 12840 | 12880 | 12750 | 39351 |
| 210 | 20240329 | 150900 | 209806208610 | 12830 | 12890 | 12940 | 12830 | 43400 |
| 211 | 20240329 | 150800 | 209246537450 | 12880 | 12890 | 12910 | 12840 | 34948 |
| 212 | 20240329 | 150700 | 208796428850 | 12890 | 12720 | 12890 | 12710 | 55199 |
| 213 | 20240329 | 150600 | 208088921580 | 12710 | 12690 | 12710 | 12670 | 21791 |
| 214 | 20240329 | 150500 | 207812285680 | 12680 | 12650 | 12690 | 12650 | 12276 |
| 215 | 20240329 | 150400 | 207656666800 | 12650 | 12640 | 12700 | 12620 | 35689 |
| 216 | 20240329 | 150300 | 207205098010 | 12640 | 12690 | 12720 | 12640 | 14017 |
| 217 | 20240329 | 150200 | 207027223040 | 12670 | 12760 | 12770 | 12670 | 24007 |
| 218 | 20240329 | 150100 | 206721728310 | 12760 | 12670 | 12760 | 12650 | 20083 |
| 219 | 20240329 | 150000 | 206466438140 | 12680 | 12690 | 12700 | 12590 | 15340 |
| 220 | 20240329 | 145900 | 206272303370 | 12690 | 12740 | 12750 | 12660 | 27105 |
| 221 | 20240329 | 145800 | 205927566990 | 12730 | 12720 | 12760 | 12650 | 45267 |
| 222 | 20240329 | 145700 | 205351458780 | 12730 | 12620 | 12760 | 12620 | 75333 |
| 223 | 20240329 | 145600 | 204396257030 | 12590 | 12590 | 12630 | 12530 | 32950 |
| 224 | 20240329 | 145500 | 203981580670 | 12590 | 12510 | 12600 | 12500 | 14112 |
| 225 | 20240329 | 145400 | 203804483080 | 12480 | 12520 | 12530 | 12470 | 11380 |
| 226 | 20240329 | 145300 | 203662128530 | 12510 | 12550 | 12570 | 12250 | 44218 |
| 227 | 20240329 | 145200 | 203112800770 | 12540 | 12590 | 12670 | 12510 | 34909 |
| 228 | 20240329 | 145100 | 202673087080 | 12580 | 12570 | 12710 | 12560 | 47288 |
| 229 | 20240329 | 145000 | 202074143460 | 12560 | 12620 | 12670 | 12550 | 57825 |
| 230 | 20240329 | 144900 | 201344267850 | 12620 | 12620 | 12640 | 12580 | 49492 |
| 231 | 20240329 | 144800 | 200720670010 | 12610 | 12410 | 12690 | 12390 | 135401 |
| 232 | 20240329 | 144700 | 199023652290 | 12410 | 12360 | 12420 | 12330 | 38710 |
| 233 | 20240329 | 144600 | 198544796930 | 12360 | 12280 | 12370 | 12250 | 46159 |
| 234 | 20240329 | 144500 | 197976335050 | 12280 | 12230 | 12290 | 12210 | 22433 |
| 235 | 20240329 | 144400 | 197701666670 | 12220 | 12240 | 12250 | 12170 | 15975 |
| 236 | 20240329 | 144300 | 197506814350 | 12230 | 12180 | 12250 | 12160 | 39887 |
| 237 | 20240329 | 144200 | 197019807630 | 12170 | 12160 | 12190 | 12150 | 13243 |
| 238 | 20240329 | 144100 | 196858690270 | 12160 | 12210 | 12220 | 12140 | 27038 |
| 239 | 20240329 | 144000 | 196529140790 | 12210 | 12200 | 12220 | 12180 | 33763 |
| 240 | 20240329 | 143900 | 196117463170 | 12210 | 12120 | 12250 | 12090 | 58104 |
| 241 | 20240329 | 143800 | 195411973780 | 12130 | 12310 | 12310 | 12030 | 166759 |
| 242 | 20240329 | 143700 | 193391458890 | 12310 | 12350 | 12370 | 12300 | 75649 |
| 243 | 20240329 | 143600 | 192458487130 | 12370 | 12560 | 12560 | 12350 | 97909 |
| 244 | 20240329 | 143500 | 191239449590 | 12570 | 12610 | 12640 | 12550 | 51549 |
| 245 | 20240329 | 143400 | 190591272850 | 12580 | 12700 | 12730 | 12560 | 25251 |
| 246 | 20240329 | 143300 | 190271925490 | 12690 | 12740 | 12760 | 12670 | 17623 |
| 247 | 20240329 | 143200 | 190047990100 | 12750 | 12650 | 12750 | 12620 | 26290 |
| 248 | 20240329 | 143100 | 189714305790 | 12640 | 12610 | 12650 | 12600 | 9228 |
| 249 | 20240329 | 143000 | 189597775920 | 12620 | 12650 | 12660 | 12570 | 37923 |
| 250 | 20240329 | 142900 | 189119605750 | 12620 | 12650 | 12720 | 12560 | 57391 |
| 251 | 20240329 | 142800 | 188394557230 | 12650 | 12520 | 12690 | 12520 | 53307 |
| 252 | 20240329 | 142700 | 187724916890 | 12550 | 12550 | 12550 | 12550 | 0 |
| 253 | 20240329 | 142600 | 187724916890 | 12550 | 12630 | 12630 | 12550 | 28802 |
| 254 | 20240329 | 142500 | 187362612860 | 12620 | 12580 | 12660 | 12570 | 42479 |
| 255 | 20240329 | 142400 | 186827131680 | 12580 | 12750 | 12790 | 12550 | 88013 |
| 256 | 20240329 | 142300 | 185714521930 | 12750 | 12880 | 12890 | 12700 | 86851 |
| 257 | 20240329 | 142200 | 184605306840 | 12900 | 12910 | 12920 | 12880 | 13292 |
| 258 | 20240329 | 142100 | 184433864910 | 12900 | 12980 | 12990 | 12890 | 35558 |
| 259 | 20240329 | 142000 | 183974191070 | 12990 | 12980 | 13000 | 12970 | 6742 |
| 260 | 20240329 | 141900 | 183886660730 | 12980 | 13000 | 13030 | 12970 | 11411 |
| 261 | 20240329 | 141800 | 183738355280 | 13010 | 13080 | 13080 | 13000 | 10961 |
| 262 | 20240329 | 141700 | 183595368400 | 13080 | 13130 | 13140 | 13070 | 5601 |
| 263 | 20240329 | 141600 | 183522017840 | 13130 | 13170 | 13170 | 13130 | 3361 |
| 264 | 20240329 | 141500 | 183477792990 | 13160 | 13130 | 13180 | 13120 | 6174 |
| 265 | 20240329 | 141400 | 183396543100 | 13130 | 13120 | 13130 | 13110 | 4165 |
| 266 | 20240329 | 141300 | 183341881330 | 13110 | 13110 | 13130 | 13100 | 2741 |
| 267 | 20240329 | 141200 | 183305938590 | 13110 | 13100 | 13150 | 13090 | 6582 |
| 268 | 20240329 | 141100 | 183219609790 | 13090 | 13100 | 13120 | 13080 | 4806 |
| 269 | 20240329 | 141000 | 183156645030 | 13090 | 13080 | 13110 | 13080 | 1396 |
| 270 | 20240329 | 140900 | 183138369060 | 13120 | 13150 | 13150 | 13060 | 10014 |
| 271 | 20240329 | 140800 | 183007044000 | 13140 | 13130 | 13160 | 13120 | 5807 |
| 272 | 20240329 | 140700 | 182930747280 | 13120 | 13150 | 13200 | 13120 | 9556 |
| 273 | 20240329 | 140600 | 182804939150 | 13150 | 13130 | 13190 | 13120 | 21734 |
| 274 | 20240329 | 140500 | 182518891230 | 13120 | 13090 | 13120 | 13060 | 9520 |
| 275 | 20240329 | 140400 | 182394176770 | 13100 | 13030 | 13100 | 13000 | 24009 |
| 276 | 20240329 | 140300 | 182081339960 | 13040 | 13000 | 13040 | 12980 | 5513 |
| 277 | 20240329 | 140200 | 182009635510 | 13000 | 13050 | 13060 | 12990 | 10250 |
| 278 | 20240329 | 140100 | 181876116100 | 13050 | 12990 | 13050 | 12970 | 7081 |
| 279 | 20240329 | 140000 | 181784027790 | 12980 | 12960 | 13000 | 12950 | 8607 |
| 280 | 20240329 | 135900 | 181672423090 | 12970 | 12960 | 13020 | 12950 | 12199 |
| 281 | 20240329 | 135800 | 181514143830 | 12960 | 13070 | 13080 | 12950 | 31060 |
| 282 | 20240329 | 135700 | 181109859750 | 13070 | 13060 | 13100 | 13060 | 3466 |
| 283 | 20240329 | 135600 | 181064520990 | 13060 | 13120 | 13120 | 13060 | 8688 |
| 284 | 20240329 | 135500 | 180950915120 | 13110 | 13140 | 13170 | 13080 | 7008 |
| 285 | 20240329 | 135400 | 180858944730 | 13140 | 13050 | 13160 | 13050 | 4700 |
| 286 | 20240329 | 135300 | 180797312100 | 13050 | 13050 | 13070 | 13040 | 6265 |
| 287 | 20240329 | 135200 | 180715586800 | 13040 | 13100 | 13110 | 13030 | 13092 |
| 288 | 20240329 | 135100 | 180544544940 | 13110 | 13130 | 13140 | 13100 | 8262 |
| 289 | 20240329 | 135000 | 180436205730 | 13130 | 13130 | 13140 | 13110 | 9527 |
| 290 | 20240329 | 134900 | 180311188140 | 13130 | 13180 | 13190 | 13130 | 8980 |
| 291 | 20240329 | 134800 | 180192941330 | 13180 | 13180 | 13210 | 13180 | 12313 |
| 292 | 20240329 | 134700 | 180030488920 | 13200 | 13160 | 13230 | 13130 | 24882 |
| 293 | 20240329 | 134600 | 179702428360 | 13160 | 13150 | 13160 | 13130 | 11173 |
| 294 | 20240329 | 134500 | 179555532300 | 13140 | 13070 | 13140 | 13060 | 10962 |
| 295 | 20240329 | 134400 | 179412091600 | 13070 | 13060 | 13080 | 13060 | 4278 |
| 296 | 20240329 | 134300 | 179356180490 | 13060 | 13080 | 13100 | 13060 | 3526 |
| 297 | 20240329 | 134200 | 179310072620 | 13080 | 13090 | 13110 | 13070 | 4395 |
| 298 | 20240329 | 134100 | 179252553400 | 13110 | 13150 | 13150 | 13090 | 11522 |
| 299 | 20240329 | 134000 | 179101403820 | 13140 | 13160 | 13160 | 13130 | 16569 |
| 300 | 20240329 | 133900 | 178883610170 | 13160 | 13090 | 13160 | 13090 | 17997 |
| 301 | 20240329 | 133800 | 178647246200 | 13100 | 13070 | 13120 | 13060 | 16795 |
| 302 | 20240329 | 133700 | 178427394460 | 13070 | 13060 | 13080 | 13030 | 9893 |
| 303 | 20240329 | 133600 | 178298207570 | 13050 | 13000 | 13050 | 12990 | 13576 |
| 304 | 20240329 | 133500 | 178121512830 | 12990 | 13030 | 13050 | 12930 | 49471 |
| 305 | 20240329 | 133400 | 177479209560 | 13030 | 13040 | 13070 | 13030 | 10877 |
| 306 | 20240329 | 133300 | 177337372970 | 13040 | 13090 | 13100 | 13040 | 10454 |
| 307 | 20240329 | 133200 | 177200786200 | 13090 | 13100 | 13100 | 13080 | 5178 |
| 308 | 20240329 | 133100 | 177133018460 | 13090 | 13080 | 13100 | 13070 | 7820 |
| 309 | 20240329 | 133000 | 177030694260 | 13080 | 13030 | 13090 | 13020 | 11464 |
| 310 | 20240329 | 132900 | 176881099960 | 13040 | 13110 | 13110 | 13010 | 30955 |
| 311 | 20240329 | 132800 | 176476918510 | 13110 | 13150 | 13160 | 13110 | 12060 |
| 312 | 20240329 | 132700 | 176318526110 | 13150 | 13100 | 13150 | 13090 | 13595 |
| 313 | 20240329 | 132600 | 176140080440 | 13080 | 13180 | 13190 | 13080 | 48177 |
| 314 | 20240329 | 132500 | 175508281260 | 13180 | 13220 | 13220 | 13150 | 23149 |
| 315 | 20240329 | 132400 | 175203179980 | 13220 | 13230 | 13240 | 13210 | 9262 |
| 316 | 20240329 | 132300 | 175080669580 | 13230 | 13210 | 13230 | 13190 | 8264 |
| 317 | 20240329 | 132200 | 174971508090 | 13200 | 13180 | 13210 | 13170 | 16562 |
| 318 | 20240329 | 132100 | 174753172890 | 13180 | 13240 | 13250 | 13170 | 21703 |
| 319 | 20240329 | 132000 | 174466682620 | 13240 | 13300 | 13310 | 13230 | 22104 |
| 320 | 20240329 | 131900 | 174173380350 | 13310 | 13240 | 13310 | 13230 | 37775 |
| 321 | 20240329 | 131800 | 173671731920 | 13240 | 13200 | 13250 | 13200 | 13078 |
| 322 | 20240329 | 131700 | 173498671100 | 13210 | 13190 | 13220 | 13150 | 15582 |
| 323 | 20240329 | 131600 | 173293311210 | 13190 | 13210 | 13210 | 13170 | 24001 |
| 324 | 20240329 | 131500 | 172976816220 | 13180 | 13250 | 13260 | 13150 | 37224 |
| 325 | 20240329 | 131400 | 172485499480 | 13250 | 13240 | 13260 | 13160 | 52624 |
| 326 | 20240329 | 131300 | 171790683540 | 13240 | 13240 | 13320 | 13230 | 32452 |
| 327 | 20240329 | 131200 | 171360003990 | 13240 | 13370 | 13370 | 13220 | 92214 |
| 328 | 20240329 | 131100 | 170135610380 | 13380 | 13460 | 13570 | 13370 | 89302 |
| 329 | 20240329 | 131000 | 168935320840 | 13470 | 13500 | 13590 | 13450 | 83404 |
| 330 | 20240329 | 130900 | 167806930520 | 13500 | 13740 | 13790 | 13400 | 139553 |
| 331 | 20240329 | 130800 | 165915427050 | 13730 | 13730 | 13760 | 13650 | 79048 |
| 332 | 20240329 | 130700 | 164831077250 | 13740 | 13830 | 13840 | 13640 | 124071 |
| 333 | 20240329 | 130600 | 163126359730 | 13830 | 13800 | 13830 | 13640 | 169458 |
| 334 | 20240329 | 130500 | 160796377500 | 13790 | 13540 | 13810 | 13530 | 232434 |
| 335 | 20240329 | 130400 | 157612597620 | 13530 | 13290 | 13540 | 13290 | 105733 |
| 336 | 20240329 | 130300 | 156192886070 | 13300 | 13240 | 13330 | 13210 | 20531 |
| 337 | 20240329 | 130200 | 155919901510 | 13240 | 13250 | 13330 | 13220 | 25518 |
| 338 | 20240329 | 130100 | 155580870800 | 13230 | 13120 | 13260 | 13120 | 22375 |
| 339 | 20240329 | 130000 | 155285107030 | 13120 | 13110 | 13150 | 13100 | 6441 |
| 340 | 20240329 | 125900 | 155200612860 | 13120 | 13120 | 13140 | 13100 | 11077 |
| 341 | 20240329 | 125800 | 155055412440 | 13120 | 13160 | 13160 | 13100 | 13239 |
| 342 | 20240329 | 125700 | 154881719400 | 13140 | 13160 | 13170 | 13130 | 7641 |
| 343 | 20240329 | 125600 | 154781265110 | 13170 | 13220 | 13230 | 13130 | 11007 |
| 344 | 20240329 | 125500 | 154636417020 | 13200 | 13220 | 13230 | 13200 | 9798 |
| 345 | 20240329 | 125400 | 154507003140 | 13220 | 13200 | 13250 | 13200 | 7520 |
| 346 | 20240329 | 125300 | 154407563550 | 13210 | 13230 | 13250 | 13170 | 14866 |
| 347 | 20240329 | 125200 | 154211332170 | 13220 | 13210 | 13270 | 13200 | 8105 |
| 348 | 20240329 | 125100 | 154104194110 | 13230 | 13250 | 13260 | 13180 | 15912 |
| 349 | 20240329 | 125000 | 153893935400 | 13260 | 13350 | 13360 | 13250 | 18382 |
| 350 | 20240329 | 124900 | 153649182410 | 13340 | 13340 | 13380 | 13320 | 36502 |
| 351 | 20240329 | 124800 | 153161556410 | 13330 | 13360 | 13370 | 13280 | 33466 |
| 352 | 20240329 | 124700 | 152714932070 | 13350 | 13230 | 13370 | 13230 | 51797 |
| 353 | 20240329 | 124600 | 152025851870 | 13230 | 13180 | 13230 | 13160 | 9358 |
| 354 | 20240329 | 124500 | 151902458530 | 13180 | 13210 | 13220 | 13180 | 7447 |
| 355 | 20240329 | 124400 | 151804168940 | 13210 | 13230 | 13240 | 13170 | 20962 |
| 356 | 20240329 | 124300 | 151527257440 | 13230 | 13240 | 13250 | 13220 | 14120 |
| 357 | 20240329 | 124200 | 151340312600 | 13230 | 13180 | 13240 | 13170 | 16977 |
| 358 | 20240329 | 124100 | 151116193520 | 13170 | 13190 | 13190 | 13160 | 7649 |
| 359 | 20240329 | 124000 | 151015428920 | 13190 | 13130 | 13200 | 13070 | 21888 |
| 360 | 20240329 | 123900 | 150727015590 | 13100 | 13070 | 13160 | 13050 | 24861 |
| 361 | 20240329 | 123800 | 150400891960 | 13070 | 13020 | 13080 | 13020 | 13297 |
| 362 | 20240329 | 123700 | 150227411580 | 13000 | 12960 | 13040 | 12960 | 7667 |
| 363 | 20240329 | 123600 | 150127740920 | 12960 | 12970 | 12990 | 12950 | 5351 |
| 364 | 20240329 | 123500 | 150058340460 | 12970 | 12920 | 12990 | 12920 | 8847 |
| 365 | 20240329 | 123400 | 149943778410 | 12920 | 12960 | 12960 | 12910 | 6864 |
| 366 | 20240329 | 123300 | 149854995410 | 12960 | 12960 | 12970 | 12930 | 4816 |
| 367 | 20240329 | 123200 | 149792628330 | 12950 | 12940 | 12960 | 12930 | 5434 |
| 368 | 20240329 | 123100 | 149722318400 | 12940 | 12990 | 12990 | 12900 | 3921 |
| 369 | 20240329 | 123000 | 149671615120 | 12900 | 12940 | 13000 | 12860 | 28922 |
| 370 | 20240329 | 122900 | 149298481490 | 12940 | 13010 | 13020 | 12900 | 27514 |
| 371 | 20240329 | 122800 | 148942542730 | 13010 | 13040 | 13040 | 13000 | 5763 |
| 372 | 20240329 | 122700 | 148867551340 | 13030 | 13030 | 13090 | 13020 | 3281 |
| 373 | 20240329 | 122600 | 148824704080 | 13080 | 13040 | 13090 | 13000 | 9429 |
| 374 | 20240329 | 122500 | 148701865280 | 13030 | 13020 | 13080 | 13000 | 8938 |
| 375 | 20240329 | 122400 | 148585536460 | 13020 | 13140 | 13160 | 13020 | 17982 |
| 376 | 20240329 | 122300 | 148350014240 | 13140 | 13140 | 13150 | 13130 | 1119 |
| 377 | 20240329 | 122200 | 148335310130 | 13130 | 13120 | 13140 | 13120 | 2086 |
| 378 | 20240329 | 122100 | 148307917170 | 13130 | 13130 | 13130 | 13120 | 2833 |
| 379 | 20240329 | 122000 | 148270740530 | 13120 | 13130 | 13130 | 13120 | 2902 |
| 380 | 20240329 | 121900 | 148232651910 | 13130 | 13150 | 13150 | 13110 | 1739 |
| 381 | 20240329 | 121800 | 148209831130 | 13110 | 13100 | 13170 | 13100 | 6444 |
| 382 | 20240329 | 121700 | 148125319020 | 13100 | 13140 | 13150 | 13100 | 5520 |
| 383 | 20240329 | 121600 | 148052892740 | 13140 | 13190 | 13190 | 13120 | 4454 |
| 384 | 20240329 | 121500 | 147994311220 | 13150 | 13140 | 13200 | 13100 | 17069 |
| 385 | 20240329 | 121400 | 147769875930 | 13140 | 13210 | 13210 | 13130 | 8571 |
| 386 | 20240329 | 121300 | 147657117360 | 13200 | 13180 | 13220 | 13150 | 16793 |
| 387 | 20240329 | 121200 | 147435784330 | 13160 | 13280 | 13290 | 13160 | 31296 |
| 388 | 20240329 | 121100 | 147021129830 | 13270 | 13220 | 13280 | 13210 | 16254 |
| 389 | 20240329 | 121000 | 146805804490 | 13220 | 13230 | 13260 | 13220 | 23206 |
| 390 | 20240329 | 120900 | 146498551240 | 13210 | 13140 | 13260 | 13130 | 46257 |
| 391 | 20240329 | 120800 | 145887700380 | 13140 | 13130 | 13160 | 13130 | 7138 |
| 392 | 20240329 | 120700 | 145793880880 | 13140 | 13120 | 13140 | 13120 | 9183 |
| 393 | 20240329 | 120600 | 145673325990 | 13120 | 13080 | 13140 | 13080 | 9731 |
| 394 | 20240329 | 120500 | 145545693220 | 13090 | 13070 | 13100 | 13020 | 9920 |
| 395 | 20240329 | 120400 | 145416146800 | 13070 | 13090 | 13100 | 13070 | 9143 |
| 396 | 20240329 | 120300 | 145296541840 | 13080 | 13100 | 13110 | 13080 | 10065 |
| 397 | 20240329 | 120200 | 145164770940 | 13110 | 13140 | 13160 | 13080 | 32594 |
| 398 | 20240329 | 120100 | 144737051260 | 13140 | 13030 | 13160 | 13020 | 51584 |
| 399 | 20240329 | 120000 | 144061177570 | 13030 | 12940 | 13040 | 12900 | 21145 |
| 400 | 20240329 | 115900 | 143786324260 | 12940 | 12890 | 12940 | 12880 | 10846 |
| 401 | 20240329 | 115800 | 143646446530 | 12890 | 12920 | 12950 | 12890 | 10979 |
| 402 | 20240329 | 115700 | 143504789400 | 12910 | 12950 | 12970 | 12900 | 8576 |
| 403 | 20240329 | 115600 | 143393926230 | 12950 | 12960 | 12980 | 12930 | 10885 |
| 404 | 20240329 | 115500 | 143252861920 | 12960 | 12880 | 12980 | 12870 | 19453 |
| 405 | 20240329 | 115400 | 143001577460 | 12880 | 12870 | 12900 | 12860 | 14200 |
| 406 | 20240329 | 115300 | 142818684260 | 12870 | 12860 | 12900 | 12850 | 19492 |
| 407 | 20240329 | 115200 | 142567812500 | 12860 | 12880 | 12910 | 12840 | 35773 |
| 408 | 20240329 | 115100 | 142107369820 | 12880 | 12990 | 13000 | 12860 | 61648 |
| 409 | 20240329 | 115000 | 141311057640 | 12990 | 13030 | 13050 | 12920 | 104790 |
| 410 | 20240329 | 114900 | 139951007990 | 13030 | 13170 | 13180 | 13030 | 46563 |
| 411 | 20240329 | 114800 | 139341164950 | 13170 | 13200 | 13200 | 13170 | 7851 |
| 412 | 20240329 | 114700 | 139237631070 | 13190 | 13210 | 13210 | 13190 | 4019 |
| 413 | 20240329 | 114600 | 139184567010 | 13210 | 13200 | 13230 | 13200 | 5389 |
| 414 | 20240329 | 114500 | 139113381790 | 13190 | 13180 | 13220 | 13160 | 7215 |
| 415 | 20240329 | 114400 | 139018180400 | 13180 | 13170 | 13190 | 13160 | 6772 |
| 416 | 20240329 | 114300 | 138928976320 | 13170 | 13170 | 13200 | 13160 | 5205 |
| 417 | 20240329 | 114200 | 138860427700 | 13170 | 13170 | 13230 | 13160 | 8912 |
| 418 | 20240329 | 114100 | 138742835820 | 13170 | 13250 | 13260 | 13150 | 17300 |
| 419 | 20240329 | 114000 | 138514413010 | 13250 | 13270 | 13270 | 13220 | 4831 |
| 420 | 20240329 | 113900 | 138450448140 | 13280 | 13310 | 13320 | 13270 | 8449 |
| 421 | 20240329 | 113800 | 138338121920 | 13310 | 13330 | 13340 | 13300 | 13449 |
| 422 | 20240329 | 113700 | 138158925160 | 13330 | 13310 | 13350 | 13300 | 19373 |
| 423 | 20240329 | 113600 | 137900714910 | 13310 | 13250 | 13310 | 13250 | 7042 |
| 424 | 20240329 | 113500 | 137807117800 | 13250 | 13250 | 13260 | 13240 | 7916 |
| 425 | 20240329 | 113400 | 137702269640 | 13240 | 13260 | 13270 | 13240 | 6737 |
| 426 | 20240329 | 113300 | 137612983900 | 13260 | 13230 | 13260 | 13230 | 4367 |
| 427 | 20240329 | 113200 | 137555138310 | 13230 | 13280 | 13280 | 13220 | 7070 |
| 428 | 20240329 | 113100 | 137461482670 | 13260 | 13260 | 13280 | 13240 | 11574 |
| 429 | 20240329 | 113000 | 137307997580 | 13260 | 13240 | 13260 | 13210 | 5701 |
| 430 | 20240329 | 112900 | 137232490770 | 13240 | 13180 | 13240 | 13180 | 7831 |
| 431 | 20240329 | 112800 | 137129086240 | 13180 | 13240 | 13240 | 13180 | 5026 |
| 432 | 20240329 | 112700 | 137062703160 | 13240 | 13200 | 13250 | 13190 | 11098 |
| 433 | 20240329 | 112600 | 136916004880 | 13200 | 13200 | 13200 | 13170 | 7940 |
| 434 | 20240329 | 112500 | 136811267010 | 13200 | 13230 | 13240 | 13200 | 11403 |
| 435 | 20240329 | 112400 | 136660567760 | 13220 | 13160 | 13240 | 13160 | 15099 |
| 436 | 20240329 | 112300 | 136461317020 | 13160 | 13150 | 13170 | 13150 | 7419 |
| 437 | 20240329 | 112200 | 136363689760 | 13150 | 13140 | 13150 | 13120 | 10127 |
| 438 | 20240329 | 112100 | 136230648630 | 13140 | 13150 | 13160 | 13120 | 19232 |
| 439 | 20240329 | 112000 | 135977918320 | 13120 | 13140 | 13150 | 13070 | 46798 |
| 440 | 20240329 | 111900 | 135364606970 | 13130 | 13270 | 13270 | 13130 | 46629 |
| 441 | 20240329 | 111800 | 134749900020 | 13270 | 13310 | 13320 | 13270 | 17542 |
| 442 | 20240329 | 111700 | 134516691260 | 13310 | 13320 | 13350 | 13310 | 12244 |
| 443 | 20240329 | 111600 | 134353609340 | 13320 | 13320 | 13370 | 13320 | 9373 |
| 444 | 20240329 | 111500 | 134228603160 | 13320 | 13380 | 13400 | 13300 | 29820 |
| 445 | 20240329 | 111400 | 133830072010 | 13390 | 13390 | 13410 | 13380 | 19731 |
| 446 | 20240329 | 111300 | 133565787830 | 13390 | 13390 | 13390 | 13340 | 11637 |
| 447 | 20240329 | 111200 | 133410173270 | 13330 | 13370 | 13390 | 13330 | 42714 |
| 448 | 20240329 | 111100 | 132838871030 | 13370 | 13350 | 13370 | 13330 | 16828 |
| 449 | 20240329 | 111000 | 132614108950 | 13340 | 13290 | 13340 | 13280 | 27256 |
| 450 | 20240329 | 110900 | 132251517030 | 13290 | 13310 | 13310 | 13280 | 8395 |
| 451 | 20240329 | 110800 | 132139966890 | 13310 | 13260 | 13310 | 13250 | 8242 |
| 452 | 20240329 | 110700 | 132030527700 | 13260 | 13320 | 13320 | 13250 | 23012 |
| 453 | 20240329 | 110600 | 131724856380 | 13320 | 13350 | 13350 | 13300 | 25522 |
| 454 | 20240329 | 110500 | 131384620080 | 13350 | 13340 | 13360 | 13300 | 36321 |
| 455 | 20240329 | 110400 | 130900370190 | 13340 | 13320 | 13340 | 13280 | 23672 |
| 456 | 20240329 | 110300 | 130585421870 | 13320 | 13280 | 13320 | 13250 | 31816 |
| 457 | 20240329 | 110200 | 130162711040 | 13290 | 13260 | 13310 | 13250 | 24836 |
| 458 | 20240329 | 110100 | 129832819110 | 13260 | 13260 | 13320 | 13250 | 38799 |
| 459 | 20240329 | 110000 | 129317321290 | 13250 | 13230 | 13270 | 13200 | 18716 |
| 460 | 20240329 | 105900 | 129069597690 | 13220 | 13230 | 13290 | 13190 | 37629 |
| 461 | 20240329 | 105800 | 128570772060 | 13230 | 13190 | 13240 | 13160 | 14938 |
| 462 | 20240329 | 105700 | 128373665710 | 13190 | 13200 | 13220 | 13180 | 14019 |
| 463 | 20240329 | 105600 | 128188675010 | 13200 | 13200 | 13220 | 13190 | 8582 |
| 464 | 20240329 | 105500 | 128075356180 | 13190 | 13210 | 13230 | 13190 | 20706 |
| 465 | 20240329 | 105400 | 127801774480 | 13210 | 13220 | 13230 | 13190 | 26729 |
| 466 | 20240329 | 105300 | 127448633910 | 13220 | 13190 | 13240 | 13180 | 50186 |
| 467 | 20240329 | 105200 | 126785564880 | 13190 | 13080 | 13190 | 13080 | 34694 |
| 468 | 20240329 | 105100 | 126330137200 | 13080 | 13120 | 13140 | 13080 | 24459 |
| 469 | 20240329 | 105000 | 126009706120 | 13120 | 13120 | 13170 | 13110 | 26108 |
| 470 | 20240329 | 104900 | 125666912310 | 13130 | 13180 | 13190 | 13090 | 46895 |
| 471 | 20240329 | 104800 | 125051738570 | 13180 | 13220 | 13220 | 13160 | 30099 |
| 472 | 20240329 | 104700 | 124654842190 | 13210 | 13170 | 13220 | 13170 | 15373 |
| 473 | 20240329 | 104600 | 124451965350 | 13170 | 13150 | 13180 | 13140 | 20482 |
| 474 | 20240329 | 104500 | 124182489800 | 13150 | 13220 | 13220 | 13130 | 48756 |
| 475 | 20240329 | 104400 | 123540827960 | 13220 | 13240 | 13250 | 13200 | 17576 |
| 476 | 20240329 | 104300 | 123308335590 | 13250 | 13190 | 13250 | 13180 | 17775 |
| 477 | 20240329 | 104200 | 123073585790 | 13190 | 13270 | 13270 | 13190 | 37823 |
| 478 | 20240329 | 104100 | 122573775910 | 13270 | 13190 | 13280 | 13170 | 52780 |
| 479 | 20240329 | 104000 | 121876467290 | 13180 | 13310 | 13330 | 13180 | 74544 |
| 480 | 20240329 | 103900 | 120889664970 | 13300 | 13380 | 13400 | 13290 | 49366 |
| 481 | 20240329 | 103800 | 120231880400 | 13400 | 13460 | 13480 | 13380 | 33888 |
| 482 | 20240329 | 103700 | 119776675710 | 13450 | 13460 | 13470 | 13400 | 34928 |
| 483 | 20240329 | 103600 | 119307594970 | 13470 | 13420 | 13500 | 13390 | 62749 |
| 484 | 20240329 | 103500 | 118463845920 | 13420 | 13350 | 13420 | 13330 | 27641 |
| 485 | 20240329 | 103400 | 118094030130 | 13340 | 13340 | 13360 | 13330 | 30457 |
| 486 | 20240329 | 103300 | 117687586540 | 13340 | 13320 | 13350 | 13290 | 43251 |
| 487 | 20240329 | 103200 | 117111677620 | 13320 | 13370 | 13390 | 13300 | 60921 |
| 488 | 20240329 | 103100 | 116299256730 | 13370 | 13370 | 13410 | 13340 | 47917 |
| 489 | 20240329 | 103000 | 115658493860 | 13360 | 13410 | 13420 | 13360 | 50460 |
| 490 | 20240329 | 102900 | 114982891550 | 13410 | 13520 | 13530 | 13350 | 155171 |
| 491 | 20240329 | 102800 | 112901392530 | 13520 | 13550 | 13570 | 13520 | 27924 |
| 492 | 20240329 | 102700 | 112523213390 | 13550 | 13600 | 13610 | 13550 | 19694 |
| 493 | 20240329 | 102600 | 112255712060 | 13600 | 13640 | 13640 | 13590 | 20051 |
| 494 | 20240329 | 102500 | 111982742400 | 13630 | 13570 | 13650 | 13570 | 25592 |
| 495 | 20240329 | 102400 | 111634416760 | 13570 | 13600 | 13600 | 13540 | 26079 |
| 496 | 20240329 | 102300 | 111280554850 | 13540 | 13630 | 13660 | 13510 | 70136 |
| 497 | 20240329 | 102200 | 110327682060 | 13630 | 13720 | 13720 | 13620 | 21930 |
| 498 | 20240329 | 102100 | 110027949140 | 13720 | 13620 | 13760 | 13600 | 32887 |
| 499 | 20240329 | 102000 | 109578448680 | 13620 | 13730 | 13730 | 13610 | 47527 |
| 500 | 20240329 | 101900 | 108929053020 | 13730 | 13770 | 13770 | 13710 | 22287 |
| 501 | 20240329 | 101800 | 108622783630 | 13750 | 13850 | 13860 | 13680 | 47162 |
| 502 | 20240329 | 101700 | 107974144630 | 13850 | 13920 | 13930 | 13820 | 54009 |
| 503 | 20240329 | 101600 | 107224195920 | 13910 | 13790 | 13930 | 13790 | 43978 |
| 504 | 20240329 | 101500 | 106615011420 | 13790 | 13650 | 13800 | 13620 | 22289 |
| 505 | 20240329 | 101400 | 106309142830 | 13650 | 13800 | 13810 | 13610 | 64273 |
| 506 | 20240329 | 101300 | 105429141330 | 13800 | 13740 | 13830 | 13740 | 22123 |
| 507 | 20240329 | 101200 | 105123817830 | 13740 | 13750 | 13840 | 13730 | 48007 |
| 508 | 20240329 | 101100 | 104462409580 | 13750 | 13800 | 13810 | 13640 | 92481 |
| 509 | 20240329 | 101000 | 103194616370 | 13810 | 13930 | 13970 | 13800 | 61863 |
| 510 | 20240329 | 100900 | 102336775390 | 13930 | 13940 | 14000 | 13910 | 89957 |
| 511 | 20240329 | 100800 | 101080731890 | 13940 | 13870 | 13970 | 13860 | 77999 |
| 512 | 20240329 | 100700 | 99994179520 | 13870 | 13830 | 14030 | 13810 | 194804 |
| 513 | 20240329 | 100600 | 97277241740 | 13830 | 13790 | 13830 | 13770 | 27390 |
| 514 | 20240329 | 100500 | 96899317320 | 13790 | 13780 | 13850 | 13730 | 61555 |
| 515 | 20240329 | 100400 | 96050128480 | 13780 | 13670 | 13780 | 13660 | 53569 |
| 516 | 20240329 | 100300 | 95315353470 | 13670 | 13720 | 13720 | 13590 | 93212 |
| 517 | 20240329 | 100200 | 94043419720 | 13720 | 13820 | 13830 | 13620 | 123492 |
| 518 | 20240329 | 100100 | 92348223340 | 13810 | 13870 | 13920 | 13800 | 118202 |
| 519 | 20240329 | 100000 | 90712682670 | 13870 | 13940 | 13960 | 13810 | 270853 |
| 520 | 20240329 | 095900 | 86946416080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 521 | 20240329 | 095800 | 86946416080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 522 | 20240329 | 095700 | 86946416080 | 13870 | 13780 | 13870 | 13740 | 130227 |
| 523 | 20240329 | 095600 | 85145275590 | 13780 | 13770 | 13820 | 13660 | 189527 |
| 524 | 20240329 | 095500 | 82537945680 | 13780 | 13500 | 13790 | 13490 | 141154 |
| 525 | 20240329 | 095400 | 80613200520 | 13510 | 13420 | 13540 | 13380 | 76307 |
| 526 | 20240329 | 095300 | 79584675850 | 13410 | 13410 | 13430 | 13340 | 54418 |
| 527 | 20240329 | 095200 | 78856433900 | 13410 | 13370 | 13450 | 13340 | 94332 |
| 528 | 20240329 | 095100 | 77591984120 | 13380 | 13480 | 13670 | 13330 | 287950 |
| 529 | 20240329 | 095000 | 73698657130 | 13470 | 13270 | 13480 | 13250 | 120577 |
| 530 | 20240329 | 094900 | 72084343900 | 13270 | 13200 | 13290 | 13190 | 29657 |
| 531 | 20240329 | 094800 | 71691448370 | 13200 | 13190 | 13200 | 13160 | 28670 |
| 532 | 20240329 | 094700 | 71313405840 | 13180 | 13220 | 13230 | 13130 | 37901 |
| 533 | 20240329 | 094600 | 70814546450 | 13220 | 13350 | 13350 | 13120 | 99810 |
| 534 | 20240329 | 094500 | 69496159070 | 13350 | 13380 | 13380 | 13270 | 62950 |
| 535 | 20240329 | 094400 | 68657685300 | 13370 | 13260 | 13380 | 13220 | 79543 |
| 536 | 20240329 | 094300 | 67598424030 | 13260 | 13220 | 13360 | 13220 | 113638 |
| 537 | 20240329 | 094200 | 66086111440 | 13230 | 13240 | 13270 | 13170 | 51949 |
| 538 | 20240329 | 094100 | 65399147540 | 13240 | 13180 | 13240 | 13080 | 87580 |
| 539 | 20240329 | 094000 | 64247296050 | 13180 | 13300 | 13320 | 13100 | 143476 |
| 540 | 20240329 | 093900 | 62352073670 | 13300 | 13400 | 13440 | 13290 | 113466 |
| 541 | 20240329 | 093800 | 60836742210 | 13410 | 13400 | 13450 | 13300 | 136503 |
| 542 | 20240329 | 093700 | 59009069430 | 13410 | 13460 | 13480 | 13300 | 247453 |
| 543 | 20240329 | 093600 | 55693747490 | 13460 | 12930 | 13490 | 12930 | 680536 |
| 544 | 20240329 | 093500 | 46728031870 | 12930 | 12750 | 12950 | 12750 | 48084 |
| 545 | 20240329 | 093400 | 46107783860 | 12770 | 12860 | 12860 | 12700 | 55362 |
| 546 | 20240329 | 093300 | 45401936250 | 12860 | 12860 | 12870 | 12800 | 19885 |
| 547 | 20240329 | 093200 | 45146642530 | 12870 | 12820 | 12900 | 12820 | 15831 |
| 548 | 20240329 | 093100 | 44942721830 | 12820 | 12770 | 12900 | 12750 | 34601 |
| 549 | 20240329 | 093000 | 44498497780 | 12750 | 12870 | 12880 | 12730 | 40499 |
| 550 | 20240329 | 092900 | 43980507300 | 12870 | 12980 | 12980 | 12850 | 38781 |
| 551 | 20240329 | 092800 | 43479336090 | 12980 | 12820 | 12980 | 12790 | 44492 |
| 552 | 20240329 | 092700 | 42904938700 | 12800 | 12790 | 12880 | 12770 | 23501 |
| 553 | 20240329 | 092600 | 42603317210 | 12770 | 12800 | 12810 | 12720 | 49656 |
| 554 | 20240329 | 092500 | 41969797080 | 12790 | 12780 | 12980 | 12740 | 53088 |
| 555 | 20240329 | 092400 | 41286899140 | 12730 | 12950 | 12960 | 12730 | 90393 |
| 556 | 20240329 | 092300 | 40126179460 | 12950 | 12910 | 12970 | 12900 | 36654 |
| 557 | 20240329 | 092200 | 39651744910 | 12920 | 12950 | 12990 | 12910 | 52911 |
| 558 | 20240329 | 092100 | 38966873750 | 12960 | 12990 | 13000 | 12930 | 75872 |
| 559 | 20240329 | 092000 | 37982144570 | 12980 | 12980 | 13000 | 12880 | 83113 |
| 560 | 20240329 | 091900 | 36904984930 | 12980 | 12810 | 13000 | 12780 | 148425 |
| 561 | 20240329 | 091800 | 34982789460 | 12810 | 12780 | 12820 | 12780 | 19402 |
| 562 | 20240329 | 091700 | 34734342190 | 12780 | 12750 | 12840 | 12720 | 45361 |
| 563 | 20240329 | 091600 | 34154706210 | 12750 | 12840 | 12860 | 12750 | 45448 |
| 564 | 20240329 | 091500 | 33572344240 | 12840 | 12890 | 12940 | 12710 | 76714 |
| 565 | 20240329 | 091400 | 32588239880 | 12880 | 12970 | 13000 | 12860 | 216703 |
| 566 | 20240329 | 091300 | 29773484340 | 12960 | 12720 | 13000 | 12710 | 125179 |
| 567 | 20240329 | 091200 | 28153817670 | 12720 | 12820 | 12830 | 12700 | 59031 |
| 568 | 20240329 | 091100 | 27400360290 | 12790 | 12610 | 12860 | 12610 | 113088 |
| 569 | 20240329 | 091000 | 25960338070 | 12620 | 12900 | 12920 | 12610 | 153473 |
| 570 | 20240329 | 090900 | 24006268970 | 12900 | 12950 | 13000 | 12900 | 112455 |
| 571 | 20240329 | 090800 | 22547399640 | 12950 | 12980 | 13000 | 12950 | 139141 |
| 572 | 20240329 | 090700 | 20740979610 | 12990 | 12950 | 13000 | 12920 | 252388 |
| 573 | 20240329 | 090600 | 17464500440 | 12950 | 12830 | 12970 | 12790 | 235828 |
| 574 | 20240329 | 090500 | 14426872860 | 12830 | 12610 | 12930 | 12600 | 471303 |
| 575 | 20240329 | 090400 | 8429778660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 576 | 20240329 | 090300 | 8429778660 | 12570 | 12570 | 12570 | 12570 | 0 |
| 577 | 20240329 | 090200 | 8429778660 | 12570 | 12060 | 12570 | 12020 | 370819 |
| 578 | 20240329 | 090100 | 3848387450 | 12090 | 11950 | 12100 | 11810 | 157987 |
| 579 | 20240329 | 090000 | 1955799830 | 11950 | 11430 | 12120 | 11430 | 166088 |