32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 3 | 20240628 | 183900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240628 | 183800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240628 | 183700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240628 | 183600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240628 | 183500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240628 | 183400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240628 | 183300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240628 | 183200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240628 | 183100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240628 | 183000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240628 | 182900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240628 | 182800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240628 | 182700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240628 | 182600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240628 | 182500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240628 | 182400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240628 | 182300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240628 | 182200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240628 | 182100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240628 | 182000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240628 | 181900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240628 | 181800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240628 | 181700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240628 | 181600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240628 | 181500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240628 | 181400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240628 | 181300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240628 | 181200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240628 | 181100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240628 | 181000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 33 | 20240628 | 180900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240628 | 180800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240628 | 180700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240628 | 180600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240628 | 180500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240628 | 180400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240628 | 180300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240628 | 180200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240628 | 180100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240628 | 180000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240628 | 175900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240628 | 175800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240628 | 175700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240628 | 175600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240628 | 175500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240628 | 175400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240628 | 175300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240628 | 175200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240628 | 175100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240628 | 175000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240628 | 174900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240628 | 174800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240628 | 174700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240628 | 174600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240628 | 174500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240628 | 174400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240628 | 174300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240628 | 174200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240628 | 174100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240628 | 174000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 63 | 20240628 | 173900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240628 | 173800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240628 | 173700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240628 | 173600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240628 | 173500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240628 | 173400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240628 | 173300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240628 | 173200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240628 | 173100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240628 | 173000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240628 | 172900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240628 | 172800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240628 | 172700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240628 | 172600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240628 | 172500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240628 | 172400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240628 | 172300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240628 | 172200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240628 | 172100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240628 | 172000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240628 | 171900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240628 | 171800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240628 | 171700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240628 | 171600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240628 | 171500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240628 | 171400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240628 | 171300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240628 | 171200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240628 | 171100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240628 | 171000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 93 | 20240628 | 170900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240628 | 170800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240628 | 170700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240628 | 170600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240628 | 170500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240628 | 170400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240628 | 170300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240628 | 170200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240628 | 170100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240628 | 170000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240628 | 165900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240628 | 165800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240628 | 165700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240628 | 165600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240628 | 165500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240628 | 165400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240628 | 165300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240628 | 165200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240628 | 165100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240628 | 165000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240628 | 164900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240628 | 164800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240628 | 164700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240628 | 164600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240628 | 164500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240628 | 164400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240628 | 164300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240628 | 164200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240628 | 164100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240628 | 164000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 123 | 20240628 | 163900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240628 | 163800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240628 | 163700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240628 | 163600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240628 | 163500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240628 | 163400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240628 | 163300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240628 | 163200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240628 | 163100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240628 | 163000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240628 | 162900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240628 | 162800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240628 | 162700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240628 | 162600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240628 | 162500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240628 | 162400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240628 | 162300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240628 | 162200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240628 | 162100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240628 | 162000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240628 | 161900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240628 | 161800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240628 | 161700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240628 | 161600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240628 | 161500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240628 | 161400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240628 | 161300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240628 | 161200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240628 | 161100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240628 | 161000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 153 | 20240628 | 160900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240628 | 160800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240628 | 160700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240628 | 160600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240628 | 160500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240628 | 160400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240628 | 160300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240628 | 160200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240628 | 160100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240628 | 160000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240628 | 155900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240628 | 155800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240628 | 155700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240628 | 155600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240628 | 155500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240628 | 155400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240628 | 155300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240628 | 155200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240628 | 155100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240628 | 155000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240628 | 154900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240628 | 154800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240628 | 154700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240628 | 154600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240628 | 154500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240628 | 154400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240628 | 154300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240628 | 154200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240628 | 154100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240628 | 154000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 183 | 20240628 | 153900 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240628 | 153800 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240628 | 153700 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240628 | 153600 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240628 | 153500 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240628 | 153400 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240628 | 153300 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240628 | 153200 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240628 | 153100 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240628 | 153000 | 40861406350 | 26600 | 26600 | 26600 | 26600 | 38254 |
| 193 | 20240628 | 152900 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20240628 | 152800 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20240628 | 152700 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20240628 | 152600 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20240628 | 152500 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20240628 | 152400 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20240628 | 152300 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20240628 | 152200 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20240628 | 152100 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20240628 | 152000 | 39843849950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20240628 | 151900 | 39843849950 | 26750 | 26700 | 26750 | 26650 | 5541 |
| 204 | 20240628 | 151800 | 39695984950 | 26650 | 26600 | 26700 | 26600 | 5904 |
| 205 | 20240628 | 151700 | 39538640250 | 26650 | 26600 | 26650 | 26600 | 4027 |
| 206 | 20240628 | 151600 | 39431472900 | 26600 | 26750 | 26750 | 26600 | 14805 |
| 207 | 20240628 | 151500 | 39036772000 | 26700 | 26750 | 26750 | 26700 | 3872 |
| 208 | 20240628 | 151400 | 38933341800 | 26700 | 26700 | 26800 | 26700 | 3707 |
| 209 | 20240628 | 151300 | 38834239300 | 26700 | 26700 | 26750 | 26700 | 1298 |
| 210 | 20240628 | 151200 | 38799576900 | 26700 | 26700 | 26750 | 26700 | 3881 |
| 211 | 20240628 | 151100 | 38695919150 | 26650 | 26650 | 26750 | 26650 | 4804 |
| 212 | 20240628 | 151000 | 38567755750 | 26700 | 26750 | 26800 | 26650 | 14678 |
| 213 | 20240628 | 150900 | 38175569650 | 26800 | 26800 | 26850 | 26750 | 7245 |
| 214 | 20240628 | 150800 | 37981373900 | 26800 | 26800 | 26850 | 26800 | 2332 |
| 215 | 20240628 | 150700 | 37918871150 | 26800 | 26850 | 26850 | 26800 | 2362 |
| 216 | 20240628 | 150600 | 37855520750 | 26800 | 26850 | 26850 | 26800 | 1664 |
| 217 | 20240628 | 150500 | 37810859150 | 26850 | 26850 | 26850 | 26800 | 1535 |
| 218 | 20240628 | 150400 | 37769646000 | 26850 | 26850 | 26900 | 26800 | 856 |
| 219 | 20240628 | 150300 | 37746665600 | 26850 | 26800 | 26900 | 26800 | 1595 |
| 220 | 20240628 | 150200 | 37703843450 | 26850 | 26800 | 26900 | 26800 | 4421 |
| 221 | 20240628 | 150100 | 37585163800 | 26850 | 26850 | 26850 | 26800 | 5314 |
| 222 | 20240628 | 150000 | 37442722450 | 26850 | 26850 | 26900 | 26800 | 1548 |
| 223 | 20240628 | 145900 | 37401182050 | 26850 | 26850 | 26850 | 26800 | 4183 |
| 224 | 20240628 | 145800 | 37289032950 | 26850 | 26950 | 27000 | 26850 | 12106 |
| 225 | 20240628 | 145700 | 36963602550 | 26950 | 27000 | 27000 | 26950 | 592 |
| 226 | 20240628 | 145600 | 36947642550 | 26950 | 26950 | 27000 | 26950 | 367 |
| 227 | 20240628 | 145500 | 36937738950 | 26950 | 27000 | 27000 | 26950 | 467 |
| 228 | 20240628 | 145400 | 36925151150 | 27000 | 27000 | 27000 | 26950 | 479 |
| 229 | 20240628 | 145300 | 36912231850 | 27000 | 27050 | 27050 | 26950 | 2774 |
| 230 | 20240628 | 145200 | 36837352300 | 27050 | 27050 | 27050 | 27000 | 697 |
| 231 | 20240628 | 145100 | 36818502800 | 27050 | 27050 | 27050 | 27000 | 115 |
| 232 | 20240628 | 145000 | 36815395750 | 27050 | 27000 | 27050 | 26950 | 334 |
| 233 | 20240628 | 144900 | 36806379750 | 27000 | 27000 | 27000 | 26950 | 534 |
| 234 | 20240628 | 144800 | 36791974350 | 27000 | 27050 | 27050 | 26950 | 1495 |
| 235 | 20240628 | 144700 | 36751587300 | 27050 | 27000 | 27050 | 26950 | 966 |
| 236 | 20240628 | 144600 | 36725481000 | 26950 | 26950 | 27000 | 26950 | 1742 |
| 237 | 20240628 | 144500 | 36678496300 | 26950 | 27000 | 27000 | 26950 | 589 |
| 238 | 20240628 | 144400 | 36662622050 | 27000 | 27000 | 27050 | 27000 | 4934 |
| 239 | 20240628 | 144300 | 36529371850 | 27000 | 27050 | 27050 | 27000 | 281 |
| 240 | 20240628 | 144200 | 36521772250 | 27050 | 27050 | 27100 | 27000 | 2388 |
| 241 | 20240628 | 144100 | 36457144800 | 27000 | 27000 | 27050 | 26950 | 1960 |
| 242 | 20240628 | 144000 | 36404190900 | 27000 | 27000 | 27000 | 26950 | 908 |
| 243 | 20240628 | 143900 | 36379698550 | 27000 | 26900 | 27000 | 26900 | 845 |
| 244 | 20240628 | 143800 | 36356957600 | 26900 | 26850 | 27000 | 26850 | 15022 |
| 245 | 20240628 | 143700 | 35952886350 | 26850 | 26900 | 26900 | 26850 | 273 |
| 246 | 20240628 | 143600 | 35945553000 | 26900 | 26850 | 26900 | 26850 | 968 |
| 247 | 20240628 | 143500 | 35919561750 | 26900 | 26900 | 26900 | 26850 | 974 |
| 248 | 20240628 | 143400 | 35893403150 | 26900 | 26900 | 26900 | 26850 | 133 |
| 249 | 20240628 | 143300 | 35889827900 | 26850 | 26900 | 26900 | 26800 | 1141 |
| 250 | 20240628 | 143200 | 35859190400 | 26850 | 26900 | 26950 | 26850 | 3917 |
| 251 | 20240628 | 143100 | 35753785350 | 26850 | 26850 | 26900 | 26800 | 9775 |
| 252 | 20240628 | 143000 | 35491731350 | 26850 | 26850 | 26900 | 26850 | 2902 |
| 253 | 20240628 | 142900 | 35413794650 | 26900 | 26950 | 26950 | 26800 | 8347 |
| 254 | 20240628 | 142800 | 35189470600 | 26950 | 27000 | 27000 | 26900 | 8077 |
| 255 | 20240628 | 142700 | 34971584700 | 27000 | 27150 | 27150 | 27000 | 11186 |
| 256 | 20240628 | 142600 | 34668827950 | 27100 | 27150 | 27150 | 27100 | 1023 |
| 257 | 20240628 | 142500 | 34641060800 | 27150 | 27150 | 27150 | 27100 | 1273 |
| 258 | 20240628 | 142400 | 34606529850 | 27100 | 27150 | 27150 | 27100 | 837 |
| 259 | 20240628 | 142300 | 34583823250 | 27100 | 27150 | 27150 | 27100 | 712 |
| 260 | 20240628 | 142200 | 34564496450 | 27150 | 27150 | 27150 | 27100 | 236 |
| 261 | 20240628 | 142100 | 34558099100 | 27150 | 27100 | 27150 | 27050 | 1316 |
| 262 | 20240628 | 142000 | 34522446950 | 27050 | 27100 | 27150 | 27050 | 359 |
| 263 | 20240628 | 141900 | 34512721800 | 27050 | 27100 | 27150 | 27050 | 1044 |
| 264 | 20240628 | 141800 | 34484447750 | 27150 | 27150 | 27150 | 27050 | 533 |
| 265 | 20240628 | 141700 | 34470003700 | 27100 | 27100 | 27150 | 27050 | 1547 |
| 266 | 20240628 | 141600 | 34428080900 | 27100 | 27100 | 27150 | 27050 | 346 |
| 267 | 20240628 | 141500 | 34418692950 | 27150 | 27050 | 27150 | 27050 | 1354 |
| 268 | 20240628 | 141400 | 34382014350 | 27050 | 27100 | 27100 | 27050 | 1119 |
| 269 | 20240628 | 141300 | 34351714650 | 27100 | 27100 | 27100 | 27050 | 1008 |
| 270 | 20240628 | 141200 | 34324408550 | 27100 | 27150 | 27150 | 27100 | 2439 |
| 271 | 20240628 | 141100 | 34258309600 | 27150 | 27100 | 27150 | 27100 | 1213 |
| 272 | 20240628 | 141000 | 34225408050 | 27150 | 27200 | 27250 | 27100 | 5312 |
| 273 | 20240628 | 140900 | 34081003250 | 27200 | 27250 | 27250 | 27200 | 925 |
| 274 | 20240628 | 140800 | 34055840200 | 27250 | 27200 | 27250 | 27200 | 332 |
| 275 | 20240628 | 140700 | 34046807050 | 27250 | 27250 | 27250 | 27200 | 1047 |
| 276 | 20240628 | 140600 | 34018282550 | 27250 | 27300 | 27300 | 27250 | 964 |
| 277 | 20240628 | 140500 | 33991967250 | 27300 | 27350 | 27350 | 27300 | 1132 |
| 278 | 20240628 | 140400 | 33961059700 | 27350 | 27250 | 27350 | 27250 | 914 |
| 279 | 20240628 | 140300 | 33936095250 | 27300 | 27300 | 27350 | 27300 | 2166 |
| 280 | 20240628 | 140200 | 33876963350 | 27300 | 27350 | 27400 | 27300 | 977 |
| 281 | 20240628 | 140100 | 33850273800 | 27350 | 27350 | 27400 | 27300 | 2045 |
| 282 | 20240628 | 140000 | 33794345600 | 27350 | 27350 | 27350 | 27300 | 568 |
| 283 | 20240628 | 135900 | 33778831700 | 27350 | 27350 | 27400 | 27350 | 2014 |
| 284 | 20240628 | 135800 | 33723738100 | 27400 | 27350 | 27400 | 27350 | 1175 |
| 285 | 20240628 | 135700 | 33691559450 | 27400 | 27450 | 27450 | 27350 | 4517 |
| 286 | 20240628 | 135600 | 33567788650 | 27450 | 27400 | 27450 | 27350 | 2488 |
| 287 | 20240628 | 135500 | 33499586950 | 27400 | 27350 | 27400 | 27350 | 964 |
| 288 | 20240628 | 135400 | 33473212800 | 27350 | 27350 | 27350 | 27300 | 1706 |
| 289 | 20240628 | 135300 | 33426554100 | 27300 | 27300 | 27350 | 27300 | 148 |
| 290 | 20240628 | 135200 | 33422510850 | 27350 | 27300 | 27350 | 27300 | 2505 |
| 291 | 20240628 | 135100 | 33354116500 | 27250 | 27300 | 27300 | 27250 | 1696 |
| 292 | 20240628 | 135000 | 33307816000 | 27300 | 27350 | 27350 | 27300 | 381 |
| 293 | 20240628 | 134900 | 33297400600 | 27350 | 27350 | 27400 | 27350 | 1721 |
| 294 | 20240628 | 134800 | 33250315500 | 27350 | 27250 | 27400 | 27250 | 1853 |
| 295 | 20240628 | 134700 | 33199671850 | 27250 | 27250 | 27300 | 27250 | 100 |
| 296 | 20240628 | 134600 | 33196946750 | 27300 | 27250 | 27350 | 27250 | 610 |
| 297 | 20240628 | 134500 | 33180298900 | 27250 | 27250 | 27300 | 27200 | 1321 |
| 298 | 20240628 | 134400 | 33144301650 | 27250 | 27300 | 27300 | 27250 | 431 |
| 299 | 20240628 | 134300 | 33132548000 | 27300 | 27250 | 27300 | 27250 | 1425 |
| 300 | 20240628 | 134200 | 33093715650 | 27250 | 27200 | 27250 | 27150 | 629 |
| 301 | 20240628 | 134100 | 33076609250 | 27200 | 27150 | 27200 | 27150 | 233 |
| 302 | 20240628 | 134000 | 33070273850 | 27200 | 27100 | 27200 | 27100 | 486 |
| 303 | 20240628 | 133900 | 33057080700 | 27150 | 27100 | 27150 | 27050 | 3744 |
| 304 | 20240628 | 133800 | 32955617100 | 27100 | 27150 | 27150 | 27100 | 791 |
| 305 | 20240628 | 133700 | 32934167200 | 27150 | 27100 | 27150 | 27100 | 921 |
| 306 | 20240628 | 133600 | 32909207750 | 27100 | 27150 | 27150 | 27100 | 1268 |
| 307 | 20240628 | 133500 | 32874832900 | 27100 | 27150 | 27150 | 27100 | 430 |
| 308 | 20240628 | 133400 | 32863176000 | 27200 | 27150 | 27200 | 27150 | 2647 |
| 309 | 20240628 | 133300 | 32791300900 | 27150 | 27200 | 27200 | 27150 | 895 |
| 310 | 20240628 | 133200 | 32766978600 | 27200 | 27200 | 27250 | 27200 | 4930 |
| 311 | 20240628 | 133100 | 32632881000 | 27200 | 27250 | 27250 | 27200 | 850 |
| 312 | 20240628 | 133000 | 32609726400 | 27250 | 27250 | 27300 | 27250 | 836 |
| 313 | 20240628 | 132900 | 32586932700 | 27250 | 27250 | 27300 | 27250 | 441 |
| 314 | 20240628 | 132800 | 32574913200 | 27300 | 27400 | 27400 | 27300 | 1587 |
| 315 | 20240628 | 132700 | 32531575900 | 27350 | 27300 | 27400 | 27250 | 4455 |
| 316 | 20240628 | 132600 | 32409782450 | 27250 | 27300 | 27300 | 27250 | 207 |
| 317 | 20240628 | 132500 | 32404141150 | 27250 | 27250 | 27300 | 27250 | 209 |
| 318 | 20240628 | 132400 | 32398440800 | 27250 | 27250 | 27300 | 27250 | 673 |
| 319 | 20240628 | 132300 | 32380072500 | 27300 | 27200 | 27300 | 27200 | 921 |
| 320 | 20240628 | 132200 | 32354957650 | 27250 | 27200 | 27250 | 27200 | 965 |
| 321 | 20240628 | 132100 | 32328708450 | 27200 | 27200 | 27200 | 27150 | 416 |
| 322 | 20240628 | 132000 | 32317393400 | 27200 | 27350 | 27350 | 27150 | 9283 |
| 323 | 20240628 | 131900 | 32064293500 | 27300 | 27300 | 27350 | 27300 | 1184 |
| 324 | 20240628 | 131800 | 32031968400 | 27300 | 27300 | 27350 | 27250 | 2261 |
| 325 | 20240628 | 131700 | 31970241450 | 27300 | 27300 | 27300 | 27250 | 250 |
| 326 | 20240628 | 131600 | 31963416700 | 27300 | 27300 | 27300 | 27250 | 1745 |
| 327 | 20240628 | 131500 | 31915778450 | 27300 | 27250 | 27300 | 27250 | 332 |
| 328 | 20240628 | 131400 | 31906721000 | 27300 | 27250 | 27350 | 27250 | 1087 |
| 329 | 20240628 | 131300 | 31877089750 | 27350 | 27250 | 27350 | 27250 | 921 |
| 330 | 20240628 | 131200 | 31851913100 | 27350 | 27300 | 27350 | 27250 | 428 |
| 331 | 20240628 | 131100 | 31840228500 | 27300 | 27300 | 27350 | 27300 | 639 |
| 332 | 20240628 | 131000 | 31822783750 | 27350 | 27350 | 27350 | 27300 | 610 |
| 333 | 20240628 | 130900 | 31806109150 | 27350 | 27400 | 27400 | 27350 | 243 |
| 334 | 20240628 | 130800 | 31799456100 | 27400 | 27300 | 27450 | 27300 | 1356 |
| 335 | 20240628 | 130700 | 31762346000 | 27300 | 27300 | 27350 | 27300 | 1066 |
| 336 | 20240628 | 130600 | 31733232950 | 27350 | 27300 | 27350 | 27250 | 1726 |
| 337 | 20240628 | 130500 | 31686047250 | 27300 | 27300 | 27300 | 27250 | 208 |
| 338 | 20240628 | 130400 | 31680369300 | 27300 | 27300 | 27350 | 27300 | 1446 |
| 339 | 20240628 | 130300 | 31640881050 | 27250 | 27250 | 27300 | 27250 | 523 |
| 340 | 20240628 | 130200 | 31626621650 | 27250 | 27250 | 27250 | 27250 | 1122 |
| 341 | 20240628 | 130100 | 31596047150 | 27250 | 27250 | 27300 | 27250 | 409 |
| 342 | 20240628 | 130000 | 31584900150 | 27250 | 27350 | 27350 | 27250 | 1949 |
| 343 | 20240628 | 125900 | 31531711550 | 27300 | 27250 | 27400 | 27250 | 702 |
| 344 | 20240628 | 125800 | 31512517000 | 27300 | 27250 | 27350 | 27200 | 1571 |
| 345 | 20240628 | 125700 | 31469707150 | 27250 | 27250 | 27250 | 27200 | 547 |
| 346 | 20240628 | 125600 | 31454810650 | 27250 | 27250 | 27250 | 27200 | 961 |
| 347 | 20240628 | 125500 | 31428661150 | 27250 | 27300 | 27300 | 27250 | 1424 |
| 348 | 20240628 | 125400 | 31389848950 | 27300 | 27250 | 27300 | 27250 | 1082 |
| 349 | 20240628 | 125300 | 31360357650 | 27300 | 27350 | 27350 | 27300 | 2632 |
| 350 | 20240628 | 125200 | 31288478700 | 27350 | 27450 | 27450 | 27300 | 2839 |
| 351 | 20240628 | 125100 | 31210717050 | 27450 | 27450 | 27500 | 27450 | 732 |
| 352 | 20240628 | 125000 | 31190619300 | 27450 | 27450 | 27450 | 27400 | 687 |
| 353 | 20240628 | 124900 | 31171761750 | 27450 | 27550 | 27550 | 27400 | 4031 |
| 354 | 20240628 | 124800 | 31060761500 | 27550 | 27500 | 27550 | 27450 | 1742 |
| 355 | 20240628 | 124700 | 31012849450 | 27450 | 27350 | 27450 | 27350 | 4095 |
| 356 | 20240628 | 124600 | 30900694700 | 27350 | 27350 | 27400 | 27350 | 382 |
| 357 | 20240628 | 124500 | 30890241750 | 27350 | 27400 | 27400 | 27350 | 141 |
| 358 | 20240628 | 124400 | 30886379350 | 27350 | 27350 | 27400 | 27350 | 498 |
| 359 | 20240628 | 124300 | 30872744750 | 27400 | 27300 | 27400 | 27300 | 601 |
| 360 | 20240628 | 124200 | 30856307850 | 27300 | 27400 | 27400 | 27300 | 2219 |
| 361 | 20240628 | 124100 | 30795609400 | 27400 | 27400 | 27400 | 27350 | 668 |
| 362 | 20240628 | 124000 | 30777307900 | 27350 | 27400 | 27450 | 27350 | 2126 |
| 363 | 20240628 | 123900 | 30719071000 | 27400 | 27450 | 27450 | 27400 | 596 |
| 364 | 20240628 | 123800 | 30702737000 | 27400 | 27400 | 27450 | 27400 | 591 |
| 365 | 20240628 | 123700 | 30686531250 | 27400 | 27400 | 27450 | 27400 | 671 |
| 366 | 20240628 | 123600 | 30668128400 | 27400 | 27550 | 27550 | 27400 | 2618 |
| 367 | 20240628 | 123500 | 30596238800 | 27550 | 27500 | 27550 | 27450 | 889 |
| 368 | 20240628 | 123400 | 30571784400 | 27500 | 27500 | 27550 | 27450 | 1186 |
| 369 | 20240628 | 123300 | 30539158250 | 27500 | 27600 | 27600 | 27450 | 2876 |
| 370 | 20240628 | 123200 | 30459999350 | 27600 | 27500 | 27600 | 27500 | 8090 |
| 371 | 20240628 | 123100 | 30237234250 | 27500 | 27550 | 27550 | 27450 | 1043 |
| 372 | 20240628 | 123000 | 30208553150 | 27550 | 27550 | 27600 | 27450 | 2050 |
| 373 | 20240628 | 122900 | 30152125700 | 27600 | 27600 | 27600 | 27450 | 3774 |
| 374 | 20240628 | 122800 | 30048217400 | 27600 | 27650 | 27650 | 27550 | 3747 |
| 375 | 20240628 | 122700 | 29944749900 | 27650 | 27550 | 27650 | 27550 | 4805 |
| 376 | 20240628 | 122600 | 29812146750 | 27500 | 27550 | 27600 | 27500 | 4843 |
| 377 | 20240628 | 122500 | 29678740750 | 27600 | 27600 | 27600 | 27500 | 5746 |
| 378 | 20240628 | 122400 | 29520510250 | 27600 | 27400 | 27600 | 27400 | 5823 |
| 379 | 20240628 | 122300 | 29360285950 | 27350 | 27400 | 27450 | 27350 | 3165 |
| 380 | 20240628 | 122200 | 29273576950 | 27450 | 27450 | 27500 | 27400 | 5292 |
| 381 | 20240628 | 122100 | 29128411600 | 27500 | 27350 | 27550 | 27300 | 16540 |
| 382 | 20240628 | 122000 | 28674254050 | 27350 | 27300 | 27350 | 27300 | 2662 |
| 383 | 20240628 | 121900 | 28601494450 | 27250 | 27350 | 27350 | 27250 | 1358 |
| 384 | 20240628 | 121800 | 28564407450 | 27350 | 27350 | 27350 | 27300 | 1936 |
| 385 | 20240628 | 121700 | 28511475450 | 27400 | 27150 | 27400 | 27100 | 11564 |
| 386 | 20240628 | 121600 | 28196275700 | 27150 | 27050 | 27150 | 27050 | 2332 |
| 387 | 20240628 | 121500 | 28133120650 | 27050 | 27050 | 27050 | 27000 | 220 |
| 388 | 20240628 | 121400 | 28127171000 | 27050 | 27050 | 27050 | 27000 | 208 |
| 389 | 20240628 | 121300 | 28121550650 | 27050 | 27000 | 27050 | 27000 | 327 |
| 390 | 20240628 | 121200 | 28112712150 | 27000 | 27050 | 27050 | 27000 | 274 |
| 391 | 20240628 | 121100 | 28105309850 | 27050 | 27000 | 27050 | 27000 | 464 |
| 392 | 20240628 | 121000 | 28092768950 | 27050 | 27000 | 27050 | 27000 | 291 |
| 393 | 20240628 | 120900 | 28084902000 | 27050 | 27000 | 27050 | 27000 | 1343 |
| 394 | 20240628 | 120800 | 28048628300 | 26950 | 26950 | 27000 | 26950 | 469 |
| 395 | 20240628 | 120700 | 28035969000 | 26950 | 26900 | 27000 | 26900 | 339 |
| 396 | 20240628 | 120600 | 28026829850 | 26900 | 26950 | 27000 | 26900 | 603 |
| 397 | 20240628 | 120500 | 28010596300 | 26950 | 26950 | 27000 | 26900 | 425 |
| 398 | 20240628 | 120400 | 27999139700 | 26900 | 26900 | 26950 | 26900 | 262 |
| 399 | 20240628 | 120300 | 27992080550 | 26900 | 26950 | 26950 | 26900 | 757 |
| 400 | 20240628 | 120200 | 27971688000 | 26950 | 26900 | 26950 | 26900 | 277 |
| 401 | 20240628 | 120100 | 27964235700 | 26950 | 26900 | 26950 | 26850 | 331 |
| 402 | 20240628 | 120000 | 27955334800 | 26900 | 26850 | 26900 | 26850 | 241 |
| 403 | 20240628 | 115900 | 27948862950 | 26850 | 26900 | 26950 | 26850 | 843 |
| 404 | 20240628 | 115800 | 27926211150 | 26950 | 26900 | 26950 | 26850 | 866 |
| 405 | 20240628 | 115700 | 27902924200 | 26950 | 26900 | 26950 | 26850 | 2911 |
| 406 | 20240628 | 115600 | 27824624400 | 26900 | 27000 | 27000 | 26900 | 240 |
| 407 | 20240628 | 115500 | 27818162450 | 27000 | 27000 | 27050 | 26900 | 19827 |
| 408 | 20240628 | 115400 | 27283065000 | 27000 | 26900 | 27000 | 26850 | 1339 |
| 409 | 20240628 | 115300 | 27247027650 | 26900 | 26800 | 26900 | 26800 | 2305 |
| 410 | 20240628 | 115200 | 27185143450 | 26850 | 26850 | 26850 | 26800 | 551 |
| 411 | 20240628 | 115100 | 27170360250 | 26850 | 26850 | 26850 | 26750 | 3870 |
| 412 | 20240628 | 115000 | 27066764200 | 26800 | 26800 | 26850 | 26800 | 1810 |
| 413 | 20240628 | 114900 | 27018249550 | 26850 | 26850 | 26850 | 26800 | 2652 |
| 414 | 20240628 | 114800 | 26947132300 | 26850 | 26900 | 26900 | 26800 | 987 |
| 415 | 20240628 | 114700 | 26920644950 | 26900 | 26900 | 26900 | 26850 | 2284 |
| 416 | 20240628 | 114600 | 26859283400 | 26900 | 26950 | 26950 | 26850 | 1275 |
| 417 | 20240628 | 114500 | 26824977300 | 26900 | 26900 | 27000 | 26900 | 2046 |
| 418 | 20240628 | 114400 | 26769860500 | 26900 | 26900 | 26950 | 26900 | 2678 |
| 419 | 20240628 | 114300 | 26697815650 | 26900 | 26950 | 26950 | 26900 | 3225 |
| 420 | 20240628 | 114200 | 26611039050 | 26950 | 26900 | 26950 | 26900 | 1087 |
| 421 | 20240628 | 114100 | 26581754050 | 26950 | 27000 | 27000 | 26900 | 571 |
| 422 | 20240628 | 114000 | 26566389650 | 27000 | 26950 | 27000 | 26900 | 1199 |
| 423 | 20240628 | 113900 | 26534070700 | 27000 | 26950 | 27000 | 26950 | 90 |
| 424 | 20240628 | 113800 | 26531642350 | 27000 | 26950 | 27000 | 26900 | 405 |
| 425 | 20240628 | 113700 | 26520726850 | 26950 | 26950 | 27000 | 26900 | 305 |
| 426 | 20240628 | 113600 | 26512508350 | 26950 | 27000 | 27000 | 26900 | 938 |
| 427 | 20240628 | 113500 | 26487230350 | 26950 | 26950 | 27000 | 26900 | 2337 |
| 428 | 20240628 | 113400 | 26424296850 | 27000 | 27000 | 27000 | 26950 | 315 |
| 429 | 20240628 | 113300 | 26415792400 | 27000 | 27000 | 27050 | 26950 | 4264 |
| 430 | 20240628 | 113200 | 26300752900 | 27000 | 27050 | 27050 | 26950 | 1534 |
| 431 | 20240628 | 113100 | 26259334150 | 27050 | 27050 | 27100 | 27000 | 2264 |
| 432 | 20240628 | 113000 | 26198107200 | 27050 | 27050 | 27100 | 27000 | 522 |
| 433 | 20240628 | 112900 | 26183989100 | 27150 | 27050 | 27150 | 27050 | 749 |
| 434 | 20240628 | 112800 | 26163706800 | 27050 | 27100 | 27150 | 26950 | 5341 |
| 435 | 20240628 | 112700 | 26019458450 | 27100 | 27000 | 27100 | 27000 | 999 |
| 436 | 20240628 | 112600 | 25992419400 | 27050 | 27000 | 27050 | 27000 | 1600 |
| 437 | 20240628 | 112500 | 25949152150 | 27000 | 27050 | 27050 | 27000 | 423 |
| 438 | 20240628 | 112400 | 25937728250 | 27050 | 27050 | 27100 | 27000 | 2733 |
| 439 | 20240628 | 112300 | 25863802800 | 27100 | 27100 | 27150 | 27050 | 2313 |
| 440 | 20240628 | 112200 | 25801120100 | 27150 | 27200 | 27200 | 27100 | 1999 |
| 441 | 20240628 | 112100 | 25746835550 | 27200 | 27200 | 27250 | 27150 | 2404 |
| 442 | 20240628 | 112000 | 25681438950 | 27200 | 27200 | 27250 | 27200 | 941 |
| 443 | 20240628 | 111900 | 25655837400 | 27200 | 27250 | 27250 | 27200 | 141 |
| 444 | 20240628 | 111800 | 25651998150 | 27200 | 27200 | 27300 | 27200 | 4614 |
| 445 | 20240628 | 111700 | 25526348100 | 27250 | 27300 | 27300 | 27150 | 3626 |
| 446 | 20240628 | 111600 | 25427679550 | 27300 | 27200 | 27300 | 27200 | 4782 |
| 447 | 20240628 | 111500 | 25297372700 | 27200 | 27250 | 27250 | 27200 | 1260 |
| 448 | 20240628 | 111400 | 25263066150 | 27250 | 27200 | 27250 | 27150 | 3760 |
| 449 | 20240628 | 111300 | 25160757550 | 27150 | 27150 | 27200 | 27150 | 3167 |
| 450 | 20240628 | 111200 | 25074728750 | 27150 | 27100 | 27150 | 27100 | 3832 |
| 451 | 20240628 | 111100 | 24970848250 | 27150 | 27100 | 27150 | 27050 | 2426 |
| 452 | 20240628 | 111000 | 24905073450 | 27100 | 27000 | 27100 | 27000 | 4109 |
| 453 | 20240628 | 110900 | 24793990900 | 27050 | 27000 | 27050 | 27000 | 645 |
| 454 | 20240628 | 110800 | 24776570700 | 27000 | 27050 | 27050 | 27000 | 2338 |
| 455 | 20240628 | 110700 | 24713380400 | 27050 | 27000 | 27100 | 26950 | 3993 |
| 456 | 20240628 | 110600 | 24605470100 | 27000 | 27000 | 27000 | 26950 | 3380 |
| 457 | 20240628 | 110500 | 24514213300 | 27000 | 26900 | 27000 | 26900 | 7622 |
| 458 | 20240628 | 110400 | 24308905500 | 26850 | 26850 | 26900 | 26850 | 1984 |
| 459 | 20240628 | 110300 | 24255603550 | 26850 | 26700 | 26850 | 26700 | 3781 |
| 460 | 20240628 | 110200 | 24154321450 | 26750 | 26750 | 26750 | 26700 | 455 |
| 461 | 20240628 | 110100 | 24142167700 | 26750 | 26750 | 26750 | 26700 | 2243 |
| 462 | 20240628 | 110000 | 24082256100 | 26750 | 26700 | 26800 | 26700 | 3625 |
| 463 | 20240628 | 105900 | 23985290450 | 26700 | 26700 | 26750 | 26650 | 2086 |
| 464 | 20240628 | 105800 | 23929659500 | 26650 | 26700 | 26700 | 26600 | 6994 |
| 465 | 20240628 | 105700 | 23743387950 | 26700 | 26750 | 26750 | 26650 | 1968 |
| 466 | 20240628 | 105600 | 23690843250 | 26750 | 26700 | 26750 | 26650 | 1390 |
| 467 | 20240628 | 105500 | 23653751350 | 26750 | 26700 | 26750 | 26650 | 1392 |
| 468 | 20240628 | 105400 | 23616559400 | 26750 | 26750 | 26750 | 26650 | 2766 |
| 469 | 20240628 | 105300 | 23542724350 | 26750 | 26650 | 26750 | 26650 | 2847 |
| 470 | 20240628 | 105200 | 23466675150 | 26650 | 26650 | 26700 | 26650 | 1902 |
| 471 | 20240628 | 105100 | 23415963000 | 26650 | 26650 | 26700 | 26600 | 1616 |
| 472 | 20240628 | 105000 | 23372903700 | 26650 | 26650 | 26650 | 26600 | 3260 |
| 473 | 20240628 | 104900 | 23286145300 | 26650 | 26650 | 26700 | 26600 | 9843 |
| 474 | 20240628 | 104800 | 23023892700 | 26650 | 26750 | 26750 | 26600 | 12672 |
| 475 | 20240628 | 104700 | 22686017200 | 26750 | 26750 | 26750 | 26700 | 2033 |
| 476 | 20240628 | 104600 | 22631710800 | 26700 | 26700 | 26750 | 26650 | 2070 |
| 477 | 20240628 | 104500 | 22576468550 | 26750 | 26700 | 26750 | 26700 | 1513 |
| 478 | 20240628 | 104400 | 22536064800 | 26700 | 26650 | 26700 | 26650 | 2706 |
| 479 | 20240628 | 104300 | 22463892400 | 26700 | 26700 | 26750 | 26700 | 2155 |
| 480 | 20240628 | 104200 | 22406338450 | 26700 | 26750 | 26750 | 26700 | 1453 |
| 481 | 20240628 | 104100 | 22367524750 | 26750 | 26750 | 26800 | 26700 | 1826 |
| 482 | 20240628 | 104000 | 22318713600 | 26750 | 26800 | 26800 | 26700 | 1958 |
| 483 | 20240628 | 103900 | 22266313250 | 26750 | 26800 | 26800 | 26700 | 1624 |
| 484 | 20240628 | 103800 | 22222873200 | 26800 | 26800 | 26850 | 26750 | 1294 |
| 485 | 20240628 | 103700 | 22188193500 | 26800 | 26850 | 26850 | 26750 | 2524 |
| 486 | 20240628 | 103600 | 22120519250 | 26800 | 26800 | 26850 | 26700 | 4782 |
| 487 | 20240628 | 103500 | 21992337150 | 26750 | 26700 | 26800 | 26700 | 1528 |
| 488 | 20240628 | 103400 | 21951462900 | 26750 | 26750 | 26800 | 26700 | 1584 |
| 489 | 20240628 | 103300 | 21909069100 | 26800 | 26850 | 26900 | 26750 | 2076 |
| 490 | 20240628 | 103200 | 21853374900 | 26850 | 26750 | 26850 | 26700 | 4289 |
| 491 | 20240628 | 103100 | 21738497100 | 26800 | 26700 | 26800 | 26650 | 4038 |
| 492 | 20240628 | 103000 | 21630641500 | 26750 | 26700 | 26750 | 26650 | 2389 |
| 493 | 20240628 | 102900 | 21566914450 | 26700 | 26650 | 26750 | 26650 | 4094 |
| 494 | 20240628 | 102800 | 21457669450 | 26700 | 26650 | 26750 | 26650 | 2787 |
| 495 | 20240628 | 102700 | 21383357100 | 26650 | 26650 | 26650 | 26600 | 9085 |
| 496 | 20240628 | 102600 | 21141615350 | 26650 | 26700 | 26700 | 26600 | 9572 |
| 497 | 20240628 | 102500 | 20886541600 | 26700 | 26700 | 26800 | 26650 | 2778 |
| 498 | 20240628 | 102400 | 20812356650 | 26700 | 26800 | 26850 | 26700 | 9506 |
| 499 | 20240628 | 102300 | 20558205050 | 26800 | 26850 | 26900 | 26800 | 1011 |
| 500 | 20240628 | 102200 | 20531067650 | 26850 | 26750 | 26900 | 26750 | 4463 |
| 501 | 20240628 | 102100 | 20411544450 | 26750 | 26850 | 26850 | 26750 | 6990 |
| 502 | 20240628 | 102000 | 20224159500 | 26850 | 26850 | 26850 | 26800 | 3042 |
| 503 | 20240628 | 101900 | 20142618800 | 26850 | 26850 | 26900 | 26800 | 4932 |
| 504 | 20240628 | 101800 | 20010183250 | 26850 | 26900 | 26900 | 26850 | 554 |
| 505 | 20240628 | 101700 | 19995283800 | 26900 | 26850 | 26950 | 26850 | 1143 |
| 506 | 20240628 | 101600 | 19964570400 | 26850 | 26900 | 26900 | 26850 | 3201 |
| 507 | 20240628 | 101500 | 19878623200 | 26900 | 26850 | 26900 | 26850 | 1496 |
| 508 | 20240628 | 101400 | 19838430500 | 26850 | 26900 | 26900 | 26850 | 3705 |
| 509 | 20240628 | 101300 | 19738943450 | 26850 | 26900 | 26900 | 26850 | 1070 |
| 510 | 20240628 | 101200 | 19710198500 | 26900 | 27000 | 27050 | 26850 | 4370 |
| 511 | 20240628 | 101100 | 19592466950 | 27050 | 27050 | 27100 | 27000 | 1201 |
| 512 | 20240628 | 101000 | 19559983150 | 27050 | 27100 | 27150 | 27050 | 1586 |
| 513 | 20240628 | 100900 | 19517022900 | 27100 | 27250 | 27250 | 27100 | 3950 |
| 514 | 20240628 | 100800 | 19409674650 | 27250 | 27200 | 27250 | 27150 | 1305 |
| 515 | 20240628 | 100700 | 19374188000 | 27150 | 27250 | 27250 | 27100 | 1897 |
| 516 | 20240628 | 100600 | 19322649750 | 27250 | 27100 | 27300 | 27100 | 8355 |
| 517 | 20240628 | 100500 | 19094910800 | 27100 | 27150 | 27300 | 27100 | 7822 |
| 518 | 20240628 | 100400 | 18881995900 | 27150 | 27100 | 27250 | 27050 | 5057 |
| 519 | 20240628 | 100300 | 18744670300 | 27100 | 27050 | 27100 | 27050 | 2545 |
| 520 | 20240628 | 100200 | 18675774050 | 27050 | 26900 | 27150 | 26900 | 10580 |
| 521 | 20240628 | 100100 | 18389742300 | 26900 | 26800 | 26950 | 26750 | 4879 |
| 522 | 20240628 | 100000 | 18258718150 | 26750 | 26800 | 26800 | 26750 | 1645 |
| 523 | 20240628 | 095900 | 18214689850 | 26750 | 26700 | 26800 | 26700 | 4566 |
| 524 | 20240628 | 095800 | 18092648000 | 26700 | 26800 | 26800 | 26650 | 9293 |
| 525 | 20240628 | 095700 | 17844515450 | 26800 | 26800 | 26850 | 26750 | 4339 |
| 526 | 20240628 | 095600 | 17728275700 | 26850 | 26800 | 26850 | 26800 | 2358 |
| 527 | 20240628 | 095500 | 17665053550 | 26800 | 26850 | 26900 | 26800 | 2863 |
| 528 | 20240628 | 095400 | 17588229450 | 26900 | 26900 | 26900 | 26800 | 722 |
| 529 | 20240628 | 095300 | 17568837200 | 26800 | 26900 | 26950 | 26800 | 5897 |
| 530 | 20240628 | 095200 | 17410334800 | 26900 | 26850 | 26950 | 26750 | 2158 |
| 531 | 20240628 | 095100 | 17352452750 | 26800 | 26900 | 26950 | 26800 | 4437 |
| 532 | 20240628 | 095000 | 17233350450 | 26850 | 26900 | 26950 | 26850 | 3030 |
| 533 | 20240628 | 094900 | 17151928350 | 26900 | 26900 | 26950 | 26850 | 1728 |
| 534 | 20240628 | 094800 | 17105454950 | 26900 | 26950 | 26950 | 26850 | 4898 |
| 535 | 20240628 | 094700 | 16973627000 | 26900 | 26750 | 26950 | 26750 | 7639 |
| 536 | 20240628 | 094600 | 16768378000 | 26800 | 26650 | 26800 | 26650 | 7458 |
| 537 | 20240628 | 094500 | 16569090950 | 26650 | 26750 | 26750 | 26650 | 4013 |
| 538 | 20240628 | 094400 | 16461920150 | 26800 | 26750 | 26800 | 26600 | 15170 |
| 539 | 20240628 | 094300 | 16057163700 | 26700 | 26800 | 26850 | 26700 | 4511 |
| 540 | 20240628 | 094200 | 15936469350 | 26850 | 26800 | 26900 | 26700 | 8763 |
| 541 | 20240628 | 094100 | 15701897350 | 26800 | 26850 | 26850 | 26750 | 5140 |
| 542 | 20240628 | 094000 | 15564235850 | 26750 | 26700 | 27000 | 26700 | 6261 |
| 543 | 20240628 | 093900 | 15396163350 | 26800 | 26900 | 26900 | 26700 | 10784 |
| 544 | 20240628 | 093800 | 15107371900 | 26850 | 27000 | 27000 | 26850 | 5977 |
| 545 | 20240628 | 093700 | 14946560150 | 27000 | 27000 | 27050 | 26950 | 4116 |
| 546 | 20240628 | 093600 | 14835421300 | 27000 | 27000 | 27100 | 26950 | 7911 |
| 547 | 20240628 | 093500 | 14621719000 | 27050 | 26950 | 27050 | 26950 | 4120 |
| 548 | 20240628 | 093400 | 14510471600 | 27000 | 26950 | 27050 | 26900 | 4977 |
| 549 | 20240628 | 093300 | 14376150350 | 26950 | 26800 | 27000 | 26800 | 7651 |
| 550 | 20240628 | 093200 | 14169938650 | 26800 | 27000 | 27000 | 26750 | 29730 |
| 551 | 20240628 | 093100 | 13371732950 | 26950 | 26950 | 27000 | 26950 | 4376 |
| 552 | 20240628 | 093000 | 13253734650 | 26950 | 26950 | 27050 | 26950 | 10784 |
| 553 | 20240628 | 092900 | 12962747400 | 26950 | 26900 | 27000 | 26850 | 11507 |
| 554 | 20240628 | 092800 | 12653223750 | 26800 | 27050 | 27050 | 26800 | 26101 |
| 555 | 20240628 | 092700 | 11949193850 | 27000 | 27150 | 27200 | 27000 | 25090 |
| 556 | 20240628 | 092600 | 11269380450 | 27150 | 27350 | 27350 | 27150 | 12753 |
| 557 | 20240628 | 092500 | 10922460250 | 27300 | 27450 | 27450 | 27300 | 2920 |
| 558 | 20240628 | 092400 | 10842540250 | 27450 | 27300 | 27450 | 27300 | 2066 |
| 559 | 20240628 | 092300 | 10785935700 | 27300 | 27350 | 27400 | 27250 | 13959 |
| 560 | 20240628 | 092200 | 10404603850 | 27350 | 27400 | 27500 | 27350 | 6947 |
| 561 | 20240628 | 092100 | 10214331800 | 27400 | 27500 | 27600 | 27400 | 9871 |
| 562 | 20240628 | 092000 | 9943131900 | 27500 | 27650 | 27650 | 27500 | 7561 |
| 563 | 20240628 | 091900 | 9734472700 | 27650 | 27800 | 27800 | 27650 | 7881 |
| 564 | 20240628 | 091800 | 9516096450 | 27750 | 27850 | 27850 | 27750 | 7232 |
| 565 | 20240628 | 091700 | 9315088350 | 27800 | 27900 | 27950 | 27750 | 13532 |
| 566 | 20240628 | 091600 | 8937827100 | 27850 | 27750 | 27900 | 27700 | 6349 |
| 567 | 20240628 | 091500 | 8761306950 | 27700 | 27600 | 27750 | 27600 | 5347 |
| 568 | 20240628 | 091400 | 8613596500 | 27600 | 27800 | 27900 | 27600 | 11637 |
| 569 | 20240628 | 091300 | 8290557100 | 27800 | 27650 | 27800 | 27650 | 3287 |
| 570 | 20240628 | 091200 | 8199317150 | 27650 | 27900 | 28000 | 27600 | 26040 |
| 571 | 20240628 | 091100 | 7475510050 | 27900 | 27550 | 27900 | 27500 | 17807 |
| 572 | 20240628 | 091000 | 6981927500 | 27550 | 27100 | 27550 | 27100 | 22321 |
| 573 | 20240628 | 090900 | 6372115950 | 27150 | 27350 | 27400 | 27100 | 26845 |
| 574 | 20240628 | 090800 | 5640906650 | 27350 | 27550 | 27550 | 27350 | 16975 |
| 575 | 20240628 | 090700 | 5175078300 | 27600 | 27550 | 27750 | 27500 | 13791 |
| 576 | 20240628 | 090600 | 4794729600 | 27550 | 27450 | 27600 | 27400 | 12949 |
| 577 | 20240628 | 090500 | 4438321150 | 27450 | 27800 | 27800 | 27400 | 31195 |
| 578 | 20240628 | 090400 | 3577370850 | 27800 | 27750 | 27800 | 27700 | 13846 |
| 579 | 20240628 | 090300 | 3193487650 | 27750 | 27750 | 27800 | 27700 | 15194 |
| 580 | 20240628 | 090200 | 2772268150 | 27800 | 27950 | 28000 | 27750 | 16349 |
| 581 | 20240628 | 090100 | 2316343850 | 27950 | 28150 | 28200 | 27700 | 44416 |
| 582 | 20240628 | 090000 | 1074436400 | 28150 | 28150 | 28200 | 28000 | 38172 |