31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 3 | 20240904 | 183800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240904 | 183700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240904 | 183600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240904 | 183500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240904 | 183400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240904 | 183300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240904 | 183200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240904 | 183100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240904 | 183000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240904 | 182900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240904 | 182800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240904 | 182700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240904 | 182600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240904 | 182500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240904 | 182400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240904 | 182300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240904 | 182200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240904 | 182100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240904 | 182000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240904 | 181900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240904 | 181800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240904 | 181700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240904 | 181600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240904 | 181500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240904 | 181400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240904 | 181300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240904 | 181200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240904 | 181100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240904 | 181000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240904 | 180900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 33 | 20240904 | 180800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240904 | 180700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240904 | 180600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240904 | 180500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240904 | 180400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240904 | 180300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240904 | 180200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240904 | 180100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240904 | 180000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240904 | 175900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240904 | 175800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240904 | 175700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240904 | 175600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240904 | 175500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240904 | 175400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240904 | 175300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240904 | 175200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240904 | 175100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240904 | 175000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240904 | 174900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240904 | 174800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240904 | 174700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240904 | 174600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240904 | 174500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240904 | 174400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240904 | 174300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240904 | 174200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240904 | 174100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240904 | 174000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240904 | 173900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 63 | 20240904 | 173800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240904 | 173700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240904 | 173600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240904 | 173500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240904 | 173400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240904 | 173300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240904 | 173200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240904 | 173100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240904 | 173000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240904 | 172900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240904 | 172800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240904 | 172700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240904 | 172600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240904 | 172500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240904 | 172400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240904 | 172300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240904 | 172200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240904 | 172100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240904 | 172000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240904 | 171900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240904 | 171800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240904 | 171700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240904 | 171600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240904 | 171500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240904 | 171400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240904 | 171300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240904 | 171200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240904 | 171100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240904 | 171000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240904 | 170900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 93 | 20240904 | 170800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240904 | 170700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240904 | 170600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240904 | 170500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240904 | 170400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240904 | 170300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240904 | 170200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240904 | 170100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240904 | 170000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240904 | 165900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240904 | 165800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240904 | 165700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240904 | 165600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240904 | 165500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240904 | 165400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240904 | 165300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240904 | 165200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240904 | 165100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240904 | 165000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240904 | 164900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240904 | 164800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240904 | 164700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240904 | 164600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240904 | 164500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240904 | 164400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240904 | 164300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240904 | 164200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240904 | 164100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240904 | 164000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240904 | 163900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 123 | 20240904 | 163800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240904 | 163700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240904 | 163600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240904 | 163500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240904 | 163400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240904 | 163300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240904 | 163200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240904 | 163100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240904 | 163000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240904 | 162900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240904 | 162800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240904 | 162700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240904 | 162600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240904 | 162500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240904 | 162400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240904 | 162300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240904 | 162200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240904 | 162100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240904 | 162000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240904 | 161900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240904 | 161800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240904 | 161700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240904 | 161600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240904 | 161500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240904 | 161400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240904 | 161300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240904 | 161200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240904 | 161100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240904 | 161000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240904 | 160900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 153 | 20240904 | 160800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240904 | 160700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240904 | 160600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240904 | 160500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240904 | 160400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240904 | 160300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240904 | 160200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240904 | 160100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240904 | 160000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240904 | 155900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240904 | 155800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240904 | 155700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240904 | 155600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240904 | 155500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240904 | 155400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240904 | 155300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240904 | 155200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240904 | 155100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240904 | 155000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240904 | 154900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240904 | 154800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240904 | 154700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240904 | 154600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240904 | 154500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240904 | 154400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240904 | 154300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240904 | 154200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240904 | 154100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240904 | 154000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240904 | 153900 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 183 | 20240904 | 153800 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240904 | 153700 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240904 | 153600 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240904 | 153500 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240904 | 153400 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240904 | 153300 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240904 | 153200 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240904 | 153100 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240904 | 153000 | 5581526520 | 11770 | 11770 | 11770 | 11770 | 14390 |
| 192 | 20240904 | 152900 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240904 | 152800 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240904 | 152700 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240904 | 152600 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240904 | 152500 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240904 | 152400 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240904 | 152300 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240904 | 152200 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240904 | 152100 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240904 | 152000 | 5412156220 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240904 | 151900 | 5412156220 | 11770 | 11770 | 11780 | 11750 | 1104 |
| 203 | 20240904 | 151800 | 5399166060 | 11770 | 11770 | 11770 | 11750 | 715 |
| 204 | 20240904 | 151700 | 5390754930 | 11750 | 11760 | 11770 | 11750 | 1562 |
| 205 | 20240904 | 151600 | 5372393070 | 11770 | 11790 | 11790 | 11770 | 892 |
| 206 | 20240904 | 151500 | 5361888200 | 11790 | 11800 | 11810 | 11790 | 1692 |
| 207 | 20240904 | 151400 | 5341934320 | 11810 | 11800 | 11810 | 11800 | 636 |
| 208 | 20240904 | 151300 | 5334423310 | 11800 | 11790 | 11800 | 11790 | 1240 |
| 209 | 20240904 | 151200 | 5319794160 | 11800 | 11800 | 11800 | 11790 | 347 |
| 210 | 20240904 | 151100 | 5315700290 | 11800 | 11800 | 11810 | 11800 | 352 |
| 211 | 20240904 | 151000 | 5311546680 | 11800 | 11780 | 11800 | 11770 | 1037 |
| 212 | 20240904 | 150900 | 5299315460 | 11780 | 11800 | 11800 | 11780 | 1976 |
| 213 | 20240904 | 150800 | 5276006960 | 11810 | 11800 | 11810 | 11800 | 834 |
| 214 | 20240904 | 150700 | 5266162550 | 11800 | 11800 | 11800 | 11800 | 1059 |
| 215 | 20240904 | 150600 | 5253666350 | 11800 | 11800 | 11810 | 11800 | 449 |
| 216 | 20240904 | 150500 | 5248368110 | 11800 | 11810 | 11810 | 11800 | 466 |
| 217 | 20240904 | 150400 | 5242867610 | 11810 | 11800 | 11810 | 11800 | 315 |
| 218 | 20240904 | 150300 | 5239149970 | 11800 | 11810 | 11830 | 11800 | 690 |
| 219 | 20240904 | 150200 | 5230995160 | 11820 | 11810 | 11820 | 11800 | 2695 |
| 220 | 20240904 | 150100 | 5199172720 | 11820 | 11800 | 11820 | 11800 | 1657 |
| 221 | 20240904 | 150000 | 5179594570 | 11800 | 11820 | 11820 | 11800 | 838 |
| 222 | 20240904 | 145900 | 5169705930 | 11820 | 11820 | 11820 | 11820 | 7 |
| 223 | 20240904 | 145800 | 5169623190 | 11820 | 11820 | 11820 | 11810 | 776 |
| 224 | 20240904 | 145700 | 5160456490 | 11820 | 11840 | 11840 | 11820 | 827 |
| 225 | 20240904 | 145600 | 5150677400 | 11830 | 11840 | 11840 | 11830 | 717 |
| 226 | 20240904 | 145500 | 5142194620 | 11840 | 11830 | 11840 | 11830 | 935 |
| 227 | 20240904 | 145400 | 5131125340 | 11820 | 11820 | 11820 | 11820 | 500 |
| 228 | 20240904 | 145300 | 5125215340 | 11820 | 11820 | 11830 | 11820 | 197 |
| 229 | 20240904 | 145200 | 5122886130 | 11820 | 11840 | 11840 | 11820 | 1539 |
| 230 | 20240904 | 145100 | 5104683000 | 11840 | 11830 | 11840 | 11830 | 951 |
| 231 | 20240904 | 145000 | 5093432470 | 11830 | 11840 | 11840 | 11820 | 1923 |
| 232 | 20240904 | 144900 | 5070681060 | 11840 | 11830 | 11840 | 11830 | 1515 |
| 233 | 20240904 | 144800 | 5052756590 | 11820 | 11820 | 11830 | 11820 | 271 |
| 234 | 20240904 | 144700 | 5049553280 | 11830 | 11830 | 11840 | 11830 | 130 |
| 235 | 20240904 | 144600 | 5048015370 | 11820 | 11830 | 11830 | 11820 | 62 |
| 236 | 20240904 | 144500 | 5047282500 | 11820 | 11820 | 11830 | 11820 | 1094 |
| 237 | 20240904 | 144400 | 5034347370 | 11820 | 11820 | 11830 | 11820 | 353 |
| 238 | 20240904 | 144300 | 5030174860 | 11820 | 11820 | 11820 | 11800 | 146 |
| 239 | 20240904 | 144200 | 5028451870 | 11820 | 11820 | 11820 | 11820 | 319 |
| 240 | 20240904 | 144100 | 5024681290 | 11830 | 11830 | 11830 | 11790 | 204 |
| 241 | 20240904 | 144000 | 5022276050 | 11790 | 11790 | 11830 | 11790 | 131 |
| 242 | 20240904 | 143900 | 5020731520 | 11790 | 11830 | 11830 | 11790 | 45 |
| 243 | 20240904 | 143800 | 5020200930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240904 | 143700 | 5020200930 | 11770 | 11830 | 11830 | 11770 | 2461 |
| 245 | 20240904 | 143600 | 4991124730 | 11830 | 11820 | 11830 | 11820 | 518 |
| 246 | 20240904 | 143500 | 4984998480 | 11820 | 11830 | 11840 | 11820 | 267 |
| 247 | 20240904 | 143400 | 4981841380 | 11830 | 11840 | 11840 | 11830 | 459 |
| 248 | 20240904 | 143300 | 4976410730 | 11840 | 11830 | 11850 | 11830 | 1426 |
| 249 | 20240904 | 143200 | 4959522910 | 11830 | 11840 | 11840 | 11830 | 451 |
| 250 | 20240904 | 143100 | 4954183640 | 11840 | 11840 | 11840 | 11820 | 65 |
| 251 | 20240904 | 143000 | 4953414620 | 11840 | 11840 | 11840 | 11840 | 190 |
| 252 | 20240904 | 142900 | 4951165020 | 11860 | 11860 | 11860 | 11850 | 1286 |
| 253 | 20240904 | 142800 | 4935924620 | 11850 | 11860 | 11860 | 11850 | 1107 |
| 254 | 20240904 | 142700 | 4922804660 | 11850 | 11850 | 11860 | 11850 | 28929 |
| 255 | 20240904 | 142600 | 4579717460 | 11860 | 11840 | 11860 | 11840 | 7249 |
| 256 | 20240904 | 142500 | 4493793140 | 11800 | 11800 | 11840 | 11790 | 3118 |
| 257 | 20240904 | 142400 | 4456958970 | 11800 | 11790 | 11800 | 11770 | 246 |
| 258 | 20240904 | 142300 | 4454057940 | 11770 | 11780 | 11790 | 11770 | 484 |
| 259 | 20240904 | 142200 | 4448356880 | 11780 | 11780 | 11780 | 11780 | 244 |
| 260 | 20240904 | 142100 | 4445482560 | 11790 | 11780 | 11790 | 11780 | 761 |
| 261 | 20240904 | 142000 | 4436515010 | 11790 | 11780 | 11790 | 11780 | 159 |
| 262 | 20240904 | 141900 | 4434640420 | 11790 | 11800 | 11800 | 11790 | 388 |
| 263 | 20240904 | 141800 | 4430062510 | 11790 | 11800 | 11800 | 11790 | 85 |
| 264 | 20240904 | 141700 | 4429059540 | 11800 | 11790 | 11800 | 11780 | 1400 |
| 265 | 20240904 | 141600 | 4412543570 | 11780 | 11790 | 11790 | 11780 | 122 |
| 266 | 20240904 | 141500 | 4411105290 | 11780 | 11780 | 11780 | 11780 | 580 |
| 267 | 20240904 | 141400 | 4404272890 | 11780 | 11770 | 11780 | 11770 | 1012 |
| 268 | 20240904 | 141300 | 4392361030 | 11770 | 11770 | 11770 | 11770 | 111 |
| 269 | 20240904 | 141200 | 4391054560 | 11770 | 11760 | 11780 | 11760 | 12 |
| 270 | 20240904 | 141100 | 4390913410 | 11750 | 11760 | 11760 | 11750 | 1521 |
| 271 | 20240904 | 141000 | 4373031400 | 11770 | 11750 | 11770 | 11750 | 171 |
| 272 | 20240904 | 140900 | 4371019820 | 11750 | 11740 | 11770 | 11740 | 440 |
| 273 | 20240904 | 140800 | 4365849150 | 11770 | 11770 | 11770 | 11740 | 299 |
| 274 | 20240904 | 140700 | 4362333220 | 11770 | 11770 | 11770 | 11740 | 64 |
| 275 | 20240904 | 140600 | 4361579970 | 11770 | 11750 | 11770 | 11740 | 559 |
| 276 | 20240904 | 140500 | 4355012040 | 11750 | 11750 | 11750 | 11740 | 404 |
| 277 | 20240904 | 140400 | 4350265940 | 11750 | 11800 | 11800 | 11750 | 1273 |
| 278 | 20240904 | 140300 | 4335305290 | 11790 | 11750 | 11790 | 11750 | 111 |
| 279 | 20240904 | 140200 | 4334001000 | 11750 | 11750 | 11750 | 11750 | 151 |
| 280 | 20240904 | 140100 | 4332226750 | 11750 | 11750 | 11800 | 11750 | 119 |
| 281 | 20240904 | 140000 | 4330824300 | 11730 | 11790 | 11790 | 11730 | 1587 |
| 282 | 20240904 | 135900 | 4312188940 | 11800 | 11790 | 11800 | 11770 | 130 |
| 283 | 20240904 | 135800 | 4310657960 | 11800 | 11800 | 11810 | 11790 | 107 |
| 284 | 20240904 | 135700 | 4309394780 | 11790 | 11800 | 11800 | 11790 | 58 |
| 285 | 20240904 | 135600 | 4308710890 | 11800 | 11800 | 11810 | 11800 | 356 |
| 286 | 20240904 | 135500 | 4304510080 | 11810 | 11750 | 11810 | 11740 | 2067 |
| 287 | 20240904 | 135400 | 4280189740 | 11750 | 11760 | 11770 | 11740 | 932 |
| 288 | 20240904 | 135300 | 4269238710 | 11760 | 11790 | 11790 | 11750 | 1341 |
| 289 | 20240904 | 135200 | 4253472810 | 11790 | 11790 | 11790 | 11770 | 126 |
| 290 | 20240904 | 135100 | 4251988260 | 11790 | 11770 | 11790 | 11770 | 5 |
| 291 | 20240904 | 135000 | 4251929350 | 11770 | 11800 | 11800 | 11770 | 114 |
| 292 | 20240904 | 134900 | 4250585390 | 11800 | 11780 | 11800 | 11760 | 584 |
| 293 | 20240904 | 134800 | 4243699640 | 11780 | 11780 | 11780 | 11760 | 132 |
| 294 | 20240904 | 134700 | 4242147110 | 11770 | 11800 | 11800 | 11770 | 402 |
| 295 | 20240904 | 134600 | 4237413610 | 11800 | 11800 | 11800 | 11790 | 64 |
| 296 | 20240904 | 134500 | 4236658910 | 11800 | 11790 | 11800 | 11790 | 54 |
| 297 | 20240904 | 134400 | 4236021720 | 11800 | 11760 | 11810 | 11760 | 201 |
| 298 | 20240904 | 134300 | 4233648960 | 11810 | 11760 | 11810 | 11760 | 283 |
| 299 | 20240904 | 134200 | 4230320580 | 11760 | 11810 | 11810 | 11760 | 105 |
| 300 | 20240904 | 134100 | 4229085580 | 11810 | 11750 | 11810 | 11750 | 461 |
| 301 | 20240904 | 134000 | 4223659490 | 11810 | 11750 | 11810 | 11740 | 2371 |
| 302 | 20240904 | 133900 | 4195771160 | 11760 | 11770 | 11790 | 11760 | 356 |
| 303 | 20240904 | 133800 | 4191583760 | 11770 | 11760 | 11770 | 11760 | 11 |
| 304 | 20240904 | 133700 | 4191454390 | 11760 | 11770 | 11770 | 11750 | 156 |
| 305 | 20240904 | 133600 | 4189619560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20240904 | 133500 | 4189619560 | 11770 | 11760 | 11770 | 11750 | 788 |
| 307 | 20240904 | 133400 | 4180359780 | 11760 | 11760 | 11760 | 11760 | 169 |
| 308 | 20240904 | 133300 | 4178372340 | 11770 | 11770 | 11770 | 11770 | 111 |
| 309 | 20240904 | 133200 | 4177065870 | 11770 | 11770 | 11770 | 11770 | 13 |
| 310 | 20240904 | 133100 | 4176912860 | 11770 | 11780 | 11780 | 11770 | 353 |
| 311 | 20240904 | 133000 | 4172757940 | 11780 | 11780 | 11780 | 11780 | 10 |
| 312 | 20240904 | 132900 | 4172640140 | 11780 | 11790 | 11800 | 11780 | 244 |
| 313 | 20240904 | 132800 | 4169765700 | 11790 | 11800 | 11800 | 11790 | 505 |
| 314 | 20240904 | 132700 | 4163809500 | 11800 | 11800 | 11800 | 11800 | 774 |
| 315 | 20240904 | 132600 | 4154676300 | 11800 | 11800 | 11820 | 11800 | 981 |
| 316 | 20240904 | 132500 | 4143088380 | 11790 | 11810 | 11810 | 11790 | 302 |
| 317 | 20240904 | 132400 | 4139527760 | 11810 | 11790 | 11810 | 11790 | 51 |
| 318 | 20240904 | 132300 | 4138926450 | 11790 | 11810 | 11810 | 11790 | 522 |
| 319 | 20240904 | 132200 | 4132771630 | 11790 | 11790 | 11790 | 11790 | 550 |
| 320 | 20240904 | 132100 | 4126287130 | 11810 | 11810 | 11810 | 11790 | 110 |
| 321 | 20240904 | 132000 | 4124989050 | 11810 | 11810 | 11810 | 11810 | 3 |
| 322 | 20240904 | 131900 | 4124953620 | 11820 | 11790 | 11820 | 11790 | 100 |
| 323 | 20240904 | 131800 | 4123774140 | 11790 | 11800 | 11800 | 11790 | 469 |
| 324 | 20240904 | 131700 | 4118244600 | 11800 | 11800 | 11800 | 11800 | 203 |
| 325 | 20240904 | 131600 | 4115849200 | 11790 | 11800 | 11800 | 11790 | 39 |
| 326 | 20240904 | 131500 | 4115389010 | 11790 | 11800 | 11800 | 11790 | 432 |
| 327 | 20240904 | 131400 | 4110293510 | 11800 | 11800 | 11800 | 11790 | 362 |
| 328 | 20240904 | 131300 | 4106022920 | 11800 | 11800 | 11800 | 11800 | 199 |
| 329 | 20240904 | 131200 | 4103674720 | 11800 | 11790 | 11800 | 11790 | 95 |
| 330 | 20240904 | 131100 | 4102554310 | 11790 | 11800 | 11830 | 11790 | 1133 |
| 331 | 20240904 | 131000 | 4089185520 | 11830 | 11820 | 11830 | 11820 | 302 |
| 332 | 20240904 | 130900 | 4085615830 | 11820 | 11810 | 11820 | 11800 | 1256 |
| 333 | 20240904 | 130800 | 4070790990 | 11800 | 11800 | 11800 | 11800 | 18 |
| 334 | 20240904 | 130700 | 4070578590 | 11800 | 11800 | 11810 | 11800 | 201 |
| 335 | 20240904 | 130600 | 4068205600 | 11810 | 11800 | 11810 | 11800 | 390 |
| 336 | 20240904 | 130500 | 4063600700 | 11800 | 11810 | 11810 | 11800 | 429 |
| 337 | 20240904 | 130400 | 4058537210 | 11810 | 11810 | 11810 | 11810 | 289 |
| 338 | 20240904 | 130300 | 4055124120 | 11800 | 11800 | 11810 | 11800 | 182 |
| 339 | 20240904 | 130200 | 4052974740 | 11800 | 11800 | 11800 | 11800 | 194 |
| 340 | 20240904 | 130100 | 4050685540 | 11810 | 11760 | 11810 | 11760 | 1106 |
| 341 | 20240904 | 130000 | 4037635530 | 11760 | 11770 | 11790 | 11760 | 1656 |
| 342 | 20240904 | 125900 | 4018144210 | 11770 | 11770 | 11770 | 11760 | 70 |
| 343 | 20240904 | 125800 | 4017320320 | 11770 | 11770 | 11770 | 11770 | 10 |
| 344 | 20240904 | 125700 | 4017202620 | 11760 | 11760 | 11760 | 11760 | 93 |
| 345 | 20240904 | 125600 | 4016108940 | 11760 | 11750 | 11760 | 11750 | 5392 |
| 346 | 20240904 | 125500 | 3952724210 | 11750 | 11760 | 11760 | 11750 | 372 |
| 347 | 20240904 | 125400 | 3948349610 | 11760 | 11750 | 11760 | 11750 | 15 |
| 348 | 20240904 | 125300 | 3948173310 | 11760 | 11760 | 11760 | 11750 | 86 |
| 349 | 20240904 | 125200 | 3947162010 | 11760 | 11760 | 11760 | 11750 | 68 |
| 350 | 20240904 | 125100 | 3946362440 | 11760 | 11760 | 11770 | 11760 | 2773 |
| 351 | 20240904 | 125000 | 3913748810 | 11770 | 11800 | 11800 | 11770 | 707 |
| 352 | 20240904 | 124900 | 3905425920 | 11800 | 11780 | 11800 | 11770 | 1118 |
| 353 | 20240904 | 124800 | 3892254920 | 11790 | 11780 | 11790 | 11780 | 309 |
| 354 | 20240904 | 124700 | 3888612310 | 11780 | 11770 | 11780 | 11770 | 103 |
| 355 | 20240904 | 124600 | 3887399990 | 11770 | 11780 | 11780 | 11770 | 1077 |
| 356 | 20240904 | 124500 | 3874723250 | 11770 | 11780 | 11790 | 11770 | 517 |
| 357 | 20240904 | 124400 | 3868632710 | 11790 | 11790 | 11790 | 11790 | 162 |
| 358 | 20240904 | 124300 | 3866722730 | 11790 | 11790 | 11790 | 11790 | 37 |
| 359 | 20240904 | 124200 | 3866286500 | 11770 | 11790 | 11810 | 11770 | 1952 |
| 360 | 20240904 | 124100 | 3843279970 | 11800 | 11800 | 11800 | 11790 | 1706 |
| 361 | 20240904 | 124000 | 3823157800 | 11810 | 11810 | 11810 | 11810 | 439 |
| 362 | 20240904 | 123900 | 3817973210 | 11810 | 11810 | 11810 | 11810 | 7 |
| 363 | 20240904 | 123800 | 3817890540 | 11800 | 11810 | 11810 | 11800 | 1198 |
| 364 | 20240904 | 123700 | 3803745910 | 11810 | 11820 | 11830 | 11810 | 210 |
| 365 | 20240904 | 123600 | 3801263850 | 11820 | 11820 | 11820 | 11820 | 68 |
| 366 | 20240904 | 123500 | 3800460090 | 11820 | 11820 | 11820 | 11820 | 19 |
| 367 | 20240904 | 123400 | 3800235510 | 11820 | 11830 | 11830 | 11820 | 314 |
| 368 | 20240904 | 123300 | 3796524020 | 11830 | 11830 | 11830 | 11830 | 29 |
| 369 | 20240904 | 123200 | 3796180950 | 11830 | 11820 | 11830 | 11820 | 31 |
| 370 | 20240904 | 123100 | 3795814500 | 11820 | 11820 | 11820 | 11820 | 94 |
| 371 | 20240904 | 123000 | 3794703420 | 11830 | 11820 | 11830 | 11810 | 32 |
| 372 | 20240904 | 122900 | 3794325450 | 11810 | 11810 | 11840 | 11810 | 162 |
| 373 | 20240904 | 122800 | 3792412200 | 11810 | 11830 | 11840 | 11810 | 80 |
| 374 | 20240904 | 122700 | 3791465080 | 11840 | 11840 | 11840 | 11840 | 1 |
| 375 | 20240904 | 122600 | 3791453240 | 11800 | 11840 | 11840 | 11800 | 30 |
| 376 | 20240904 | 122500 | 3791098600 | 11800 | 11800 | 11800 | 11800 | 121 |
| 377 | 20240904 | 122400 | 3789670800 | 11800 | 11820 | 11820 | 11800 | 923 |
| 378 | 20240904 | 122300 | 3778778780 | 11820 | 11820 | 11820 | 11810 | 611 |
| 379 | 20240904 | 122200 | 3771556830 | 11840 | 11830 | 11840 | 11830 | 13 |
| 380 | 20240904 | 122100 | 3771402920 | 11820 | 11840 | 11840 | 11820 | 53 |
| 381 | 20240904 | 122000 | 3770775430 | 11840 | 11840 | 11840 | 11840 | 21 |
| 382 | 20240904 | 121900 | 3770526790 | 11800 | 11820 | 11820 | 11800 | 1871 |
| 383 | 20240904 | 121800 | 3748441430 | 11830 | 11840 | 11840 | 11830 | 247 |
| 384 | 20240904 | 121700 | 3745517750 | 11830 | 11830 | 11830 | 11830 | 145 |
| 385 | 20240904 | 121600 | 3743802400 | 11830 | 11810 | 11830 | 11810 | 108 |
| 386 | 20240904 | 121500 | 3742525360 | 11810 | 11810 | 11810 | 11810 | 267 |
| 387 | 20240904 | 121400 | 3739372090 | 11810 | 11810 | 11810 | 11810 | 245 |
| 388 | 20240904 | 121300 | 3736478640 | 11810 | 11810 | 11810 | 11810 | 192 |
| 389 | 20240904 | 121200 | 3734211120 | 11810 | 11820 | 11820 | 11810 | 312 |
| 390 | 20240904 | 121100 | 3730526080 | 11810 | 11820 | 11820 | 11810 | 1135 |
| 391 | 20240904 | 121000 | 3717121380 | 11820 | 11820 | 11830 | 11820 | 113 |
| 392 | 20240904 | 120900 | 3715784640 | 11810 | 11830 | 11830 | 11810 | 1900 |
| 393 | 20240904 | 120800 | 3693340240 | 11830 | 11830 | 11830 | 11820 | 135 |
| 394 | 20240904 | 120700 | 3691743690 | 11840 | 11850 | 11850 | 11840 | 21 |
| 395 | 20240904 | 120600 | 3691494850 | 11840 | 11830 | 11850 | 11830 | 86 |
| 396 | 20240904 | 120500 | 3690477100 | 11840 | 11860 | 11860 | 11840 | 294 |
| 397 | 20240904 | 120400 | 3686994140 | 11860 | 11850 | 11860 | 11850 | 2986 |
| 398 | 20240904 | 120300 | 3651581180 | 11840 | 11850 | 11860 | 11840 | 142 |
| 399 | 20240904 | 120200 | 3649898530 | 11860 | 11830 | 11860 | 11830 | 250 |
| 400 | 20240904 | 120100 | 3646938310 | 11820 | 11820 | 11820 | 11810 | 159 |
| 401 | 20240904 | 120000 | 3645058940 | 11820 | 11820 | 11820 | 11820 | 192 |
| 402 | 20240904 | 115900 | 3642789500 | 11820 | 11840 | 11840 | 11810 | 719 |
| 403 | 20240904 | 115800 | 3634288200 | 11860 | 11840 | 11860 | 11840 | 140 |
| 404 | 20240904 | 115700 | 3632630580 | 11870 | 11830 | 11870 | 11830 | 111 |
| 405 | 20240904 | 115600 | 3631316370 | 11830 | 11830 | 11830 | 11820 | 105 |
| 406 | 20240904 | 115500 | 3630074460 | 11810 | 11810 | 11810 | 11810 | 0 |
| 407 | 20240904 | 115400 | 3630074460 | 11810 | 11830 | 11830 | 11810 | 1880 |
| 408 | 20240904 | 115300 | 3607841420 | 11830 | 11840 | 11840 | 11830 | 2065 |
| 409 | 20240904 | 115200 | 3583412260 | 11840 | 11830 | 11850 | 11830 | 19 |
| 410 | 20240904 | 115100 | 3583187360 | 11830 | 11850 | 11850 | 11830 | 3107 |
| 411 | 20240904 | 115000 | 3546376920 | 11850 | 11860 | 11870 | 11850 | 4 |
| 412 | 20240904 | 114900 | 3546329480 | 11860 | 11860 | 11860 | 11860 | 500 |
| 413 | 20240904 | 114800 | 3540399480 | 11850 | 11890 | 11890 | 11850 | 19 |
| 414 | 20240904 | 114700 | 3540173830 | 11890 | 11890 | 11890 | 11890 | 7 |
| 415 | 20240904 | 114600 | 3540090600 | 11860 | 11880 | 11890 | 11860 | 1655 |
| 416 | 20240904 | 114500 | 3520446420 | 11870 | 11880 | 11890 | 11860 | 585 |
| 417 | 20240904 | 114400 | 3513504110 | 11890 | 11890 | 11890 | 11890 | 30 |
| 418 | 20240904 | 114300 | 3513147410 | 11900 | 11880 | 11900 | 11870 | 12 |
| 419 | 20240904 | 114200 | 3513004840 | 11880 | 11870 | 11900 | 11870 | 171 |
| 420 | 20240904 | 114100 | 3510973440 | 11900 | 11900 | 11900 | 11900 | 0 |
| 421 | 20240904 | 114000 | 3510973440 | 11900 | 11900 | 11900 | 11900 | 0 |
| 422 | 20240904 | 113900 | 3510973440 | 11900 | 11900 | 11900 | 11900 | 2 |
| 423 | 20240904 | 113800 | 3510949640 | 11900 | 11890 | 11900 | 11890 | 2 |
| 424 | 20240904 | 113700 | 3510925850 | 11900 | 11860 | 11900 | 11860 | 573 |
| 425 | 20240904 | 113600 | 3504107350 | 11900 | 11860 | 11900 | 11860 | 2 |
| 426 | 20240904 | 113500 | 3504083590 | 11900 | 11900 | 11900 | 11900 | 1 |
| 427 | 20240904 | 113400 | 3504071690 | 11900 | 11900 | 11900 | 11900 | 10 |
| 428 | 20240904 | 113300 | 3503952690 | 11900 | 11890 | 11900 | 11890 | 10 |
| 429 | 20240904 | 113200 | 3503833700 | 11900 | 11880 | 11900 | 11850 | 456 |
| 430 | 20240904 | 113100 | 3498422970 | 11880 | 11890 | 11890 | 11880 | 15 |
| 431 | 20240904 | 113000 | 3498244630 | 11890 | 11890 | 11890 | 11890 | 5 |
| 432 | 20240904 | 112900 | 3498185180 | 11890 | 11870 | 11890 | 11860 | 863 |
| 433 | 20240904 | 112800 | 3487945260 | 11880 | 11880 | 11880 | 11880 | 50 |
| 434 | 20240904 | 112700 | 3487351260 | 11870 | 11900 | 11900 | 11870 | 76 |
| 435 | 20240904 | 112600 | 3486448960 | 11860 | 11890 | 11900 | 11860 | 1169 |
| 436 | 20240904 | 112500 | 3472572000 | 11900 | 11880 | 11900 | 11880 | 318 |
| 437 | 20240904 | 112400 | 3468792170 | 11880 | 11880 | 11880 | 11880 | 203 |
| 438 | 20240904 | 112300 | 3466380530 | 11880 | 11880 | 11880 | 11880 | 269 |
| 439 | 20240904 | 112200 | 3463184810 | 11890 | 11900 | 11900 | 11890 | 281 |
| 440 | 20240904 | 112100 | 3459843710 | 11890 | 11910 | 11910 | 11890 | 355 |
| 441 | 20240904 | 112000 | 3455619180 | 11910 | 11910 | 11910 | 11900 | 98 |
| 442 | 20240904 | 111900 | 3454452460 | 11910 | 11920 | 11920 | 11910 | 140 |
| 443 | 20240904 | 111800 | 3452784010 | 11920 | 11910 | 11920 | 11910 | 609 |
| 444 | 20240904 | 111700 | 3445527330 | 11910 | 11920 | 11920 | 11910 | 381 |
| 445 | 20240904 | 111600 | 3440986620 | 11920 | 11920 | 11920 | 11920 | 31 |
| 446 | 20240904 | 111500 | 3440617100 | 11920 | 11900 | 11920 | 11900 | 279 |
| 447 | 20240904 | 111400 | 3437296760 | 11900 | 11900 | 11900 | 11890 | 138 |
| 448 | 20240904 | 111300 | 3435655880 | 11900 | 11910 | 11910 | 11900 | 206 |
| 449 | 20240904 | 111200 | 3433204150 | 11910 | 11920 | 11920 | 11910 | 143 |
| 450 | 20240904 | 111100 | 3431500970 | 11920 | 11930 | 11940 | 11920 | 694 |
| 451 | 20240904 | 111000 | 3423224170 | 11930 | 11940 | 11940 | 11930 | 159 |
| 452 | 20240904 | 110900 | 3421327000 | 11940 | 11940 | 11940 | 11930 | 15 |
| 453 | 20240904 | 110800 | 3421147940 | 11930 | 11920 | 11930 | 11920 | 219 |
| 454 | 20240904 | 110700 | 3418535370 | 11920 | 11940 | 11940 | 11910 | 40 |
| 455 | 20240904 | 110600 | 3418058630 | 11940 | 11930 | 11940 | 11930 | 11 |
| 456 | 20240904 | 110500 | 3417927390 | 11930 | 11920 | 11930 | 11920 | 2 |
| 457 | 20240904 | 110400 | 3417903540 | 11880 | 11880 | 11910 | 11880 | 319 |
| 458 | 20240904 | 110300 | 3414110720 | 11880 | 11880 | 11890 | 11880 | 146 |
| 459 | 20240904 | 110200 | 3412376230 | 11880 | 11880 | 11880 | 11880 | 1 |
| 460 | 20240904 | 110100 | 3412364350 | 11880 | 11880 | 11890 | 11880 | 554 |
| 461 | 20240904 | 110000 | 3405782810 | 11880 | 11910 | 11910 | 11880 | 397 |
| 462 | 20240904 | 105900 | 3401064050 | 11910 | 11910 | 11910 | 11900 | 166 |
| 463 | 20240904 | 105800 | 3399087010 | 11910 | 11910 | 11910 | 11890 | 105 |
| 464 | 20240904 | 105700 | 3397836860 | 11900 | 11940 | 11940 | 11900 | 565 |
| 465 | 20240904 | 105600 | 3391110750 | 11930 | 11940 | 11940 | 11930 | 337 |
| 466 | 20240904 | 105500 | 3387087520 | 11940 | 11940 | 11940 | 11940 | 72 |
| 467 | 20240904 | 105400 | 3386227840 | 11930 | 11940 | 11940 | 11930 | 181 |
| 468 | 20240904 | 105300 | 3384067700 | 11940 | 11940 | 11950 | 11940 | 516 |
| 469 | 20240904 | 105200 | 3377906650 | 11950 | 11960 | 11970 | 11950 | 517 |
| 470 | 20240904 | 105100 | 3371722620 | 11970 | 11970 | 11970 | 11970 | 40 |
| 471 | 20240904 | 105000 | 3371243820 | 11960 | 11970 | 11970 | 11960 | 177 |
| 472 | 20240904 | 104900 | 3369125140 | 11970 | 11970 | 11970 | 11960 | 427 |
| 473 | 20240904 | 104800 | 3364013960 | 11970 | 11940 | 11970 | 11940 | 1870 |
| 474 | 20240904 | 104700 | 3341655400 | 11950 | 11960 | 11960 | 11950 | 80 |
| 475 | 20240904 | 104600 | 3340698920 | 11960 | 11960 | 11960 | 11950 | 1057 |
| 476 | 20240904 | 104500 | 3328063720 | 11960 | 11940 | 11960 | 11940 | 199 |
| 477 | 20240904 | 104400 | 3325685140 | 11940 | 11960 | 11970 | 11940 | 1406 |
| 478 | 20240904 | 104300 | 3308887730 | 11960 | 11950 | 11960 | 11940 | 2438 |
| 479 | 20240904 | 104200 | 3279754680 | 11940 | 11940 | 11940 | 11930 | 491 |
| 480 | 20240904 | 104100 | 3273892740 | 11940 | 11940 | 11940 | 11930 | 83 |
| 481 | 20240904 | 104000 | 3272901730 | 11940 | 11950 | 11950 | 11910 | 508 |
| 482 | 20240904 | 103900 | 3266842870 | 11960 | 11960 | 11960 | 11960 | 78 |
| 483 | 20240904 | 103800 | 3265909990 | 11940 | 11960 | 11960 | 11940 | 195 |
| 484 | 20240904 | 103700 | 3263579460 | 11960 | 11950 | 11960 | 11950 | 740 |
| 485 | 20240904 | 103600 | 3254734500 | 11910 | 11920 | 11930 | 11900 | 1937 |
| 486 | 20240904 | 103500 | 3231656610 | 11920 | 11910 | 11920 | 11910 | 132 |
| 487 | 20240904 | 103400 | 3230084380 | 11920 | 11890 | 11920 | 11880 | 1051 |
| 488 | 20240904 | 103300 | 3217585550 | 11890 | 11890 | 11890 | 11890 | 1 |
| 489 | 20240904 | 103200 | 3217573660 | 11860 | 11900 | 11900 | 11860 | 835 |
| 490 | 20240904 | 103100 | 3207664150 | 11900 | 11840 | 11900 | 11840 | 3224 |
| 491 | 20240904 | 103000 | 3169432520 | 11840 | 11810 | 11840 | 11780 | 672 |
| 492 | 20240904 | 102900 | 3161510700 | 11810 | 11810 | 11810 | 11780 | 105 |
| 493 | 20240904 | 102800 | 3160272080 | 11810 | 11840 | 11840 | 11810 | 130 |
| 494 | 20240904 | 102700 | 3158736210 | 11760 | 11840 | 11840 | 11760 | 2209 |
| 495 | 20240904 | 102600 | 3132674800 | 11840 | 11860 | 11860 | 11840 | 55 |
| 496 | 20240904 | 102500 | 3132023500 | 11870 | 11860 | 11870 | 11840 | 1600 |
| 497 | 20240904 | 102400 | 3113075920 | 11870 | 11860 | 11870 | 11860 | 4 |
| 498 | 20240904 | 102300 | 3113028470 | 11870 | 11870 | 11870 | 11870 | 630 |
| 499 | 20240904 | 102200 | 3105550370 | 11850 | 11860 | 11870 | 11850 | 3909 |
| 500 | 20240904 | 102100 | 3059179060 | 11850 | 11850 | 11850 | 11850 | 329 |
| 501 | 20240904 | 102000 | 3055280410 | 11850 | 11850 | 11850 | 11840 | 125 |
| 502 | 20240904 | 101900 | 3053799320 | 11840 | 11850 | 11850 | 11840 | 141 |
| 503 | 20240904 | 101800 | 3052128500 | 11850 | 11850 | 11850 | 11800 | 752 |
| 504 | 20240904 | 101700 | 3043242290 | 11850 | 11820 | 11850 | 11800 | 1649 |
| 505 | 20240904 | 101600 | 3023769610 | 11820 | 11860 | 11860 | 11820 | 3069 |
| 506 | 20240904 | 101500 | 2987464220 | 11860 | 11870 | 11870 | 11860 | 307 |
| 507 | 20240904 | 101400 | 2983822280 | 11860 | 11850 | 11870 | 11850 | 269 |
| 508 | 20240904 | 101300 | 2980631920 | 11870 | 11870 | 11870 | 11830 | 141 |
| 509 | 20240904 | 101200 | 2978958330 | 11870 | 11840 | 11870 | 11840 | 1090 |
| 510 | 20240904 | 101100 | 2966038350 | 11840 | 11840 | 11840 | 11830 | 434 |
| 511 | 20240904 | 101000 | 2960900350 | 11840 | 11830 | 11840 | 11830 | 575 |
| 512 | 20240904 | 100900 | 2954092380 | 11840 | 11830 | 11840 | 11830 | 103 |
| 513 | 20240904 | 100800 | 2952872900 | 11830 | 11830 | 11840 | 11830 | 307 |
| 514 | 20240904 | 100700 | 2949241040 | 11830 | 11850 | 11850 | 11820 | 191 |
| 515 | 20240904 | 100600 | 2946981450 | 11850 | 11850 | 11850 | 11810 | 38 |
| 516 | 20240904 | 100500 | 2946532210 | 11850 | 11840 | 11850 | 11810 | 4370 |
| 517 | 20240904 | 100400 | 2894836680 | 11820 | 11810 | 11840 | 11810 | 1806 |
| 518 | 20240904 | 100300 | 2873505140 | 11800 | 11800 | 11800 | 11760 | 2949 |
| 519 | 20240904 | 100200 | 2838711870 | 11810 | 11790 | 11850 | 11750 | 4413 |
| 520 | 20240904 | 100100 | 2786762930 | 11760 | 11840 | 11840 | 11760 | 6187 |
| 521 | 20240904 | 100000 | 2713766640 | 11840 | 11860 | 11860 | 11840 | 625 |
| 522 | 20240904 | 095900 | 2706360210 | 11860 | 11860 | 11860 | 11850 | 688 |
| 523 | 20240904 | 095800 | 2698201480 | 11860 | 11830 | 11860 | 11830 | 1060 |
| 524 | 20240904 | 095700 | 2685652740 | 11850 | 11870 | 11880 | 11830 | 805 |
| 525 | 20240904 | 095600 | 2676105980 | 11860 | 11890 | 11890 | 11860 | 144 |
| 526 | 20240904 | 095500 | 2674395430 | 11830 | 11910 | 11910 | 11800 | 5606 |
| 527 | 20240904 | 095400 | 2608004000 | 11890 | 11910 | 11910 | 11890 | 142 |
| 528 | 20240904 | 095300 | 2606314770 | 11910 | 11910 | 11910 | 11910 | 177 |
| 529 | 20240904 | 095200 | 2604206700 | 11910 | 11910 | 11910 | 11860 | 1528 |
| 530 | 20240904 | 095100 | 2586031550 | 11910 | 11920 | 11960 | 11900 | 4926 |
| 531 | 20240904 | 095000 | 2527327840 | 11910 | 11920 | 11920 | 11900 | 987 |
| 532 | 20240904 | 094900 | 2515564340 | 11920 | 11920 | 11920 | 11890 | 789 |
| 533 | 20240904 | 094800 | 2506168280 | 11910 | 11890 | 11910 | 11890 | 834 |
| 534 | 20240904 | 094700 | 2496245560 | 11900 | 11910 | 11910 | 11900 | 3200 |
| 535 | 20240904 | 094600 | 2458159670 | 11910 | 11920 | 11920 | 11900 | 2095 |
| 536 | 20240904 | 094500 | 2433207920 | 11920 | 11960 | 11960 | 11920 | 2569 |
| 537 | 20240904 | 094400 | 2402540990 | 11950 | 11950 | 11960 | 11950 | 105 |
| 538 | 20240904 | 094300 | 2401285470 | 11960 | 11980 | 11980 | 11950 | 217 |
| 539 | 20240904 | 094200 | 2398689300 | 11980 | 12000 | 12000 | 11980 | 1787 |
| 540 | 20240904 | 094100 | 2377260880 | 12000 | 12000 | 12050 | 11990 | 4074 |
| 541 | 20240904 | 094000 | 2328330750 | 12000 | 11930 | 12000 | 11930 | 2656 |
| 542 | 20240904 | 093900 | 2296499180 | 11980 | 11930 | 11980 | 11930 | 5408 |
| 543 | 20240904 | 093800 | 2231978480 | 11930 | 11980 | 11990 | 11930 | 2422 |
| 544 | 20240904 | 093700 | 2203023660 | 11980 | 11980 | 11990 | 11980 | 669 |
| 545 | 20240904 | 093600 | 2195004770 | 11980 | 12000 | 12000 | 11980 | 314 |
| 546 | 20240904 | 093500 | 2191240890 | 11960 | 12000 | 12000 | 11960 | 255 |
| 547 | 20240904 | 093400 | 2188190300 | 12000 | 11970 | 12000 | 11970 | 104 |
| 548 | 20240904 | 093300 | 2186942900 | 11960 | 11970 | 12000 | 11950 | 1503 |
| 549 | 20240904 | 093200 | 2168934780 | 11970 | 11960 | 11990 | 11960 | 1064 |
| 550 | 20240904 | 093100 | 2156199050 | 11960 | 11920 | 11960 | 11910 | 4142 |
| 551 | 20240904 | 093000 | 2106825530 | 11920 | 11950 | 11950 | 11920 | 836 |
| 552 | 20240904 | 092900 | 2096855560 | 11950 | 11960 | 11970 | 11950 | 212 |
| 553 | 20240904 | 092800 | 2094320000 | 11970 | 11970 | 11970 | 11970 | 9 |
| 554 | 20240904 | 092700 | 2094212270 | 11920 | 11970 | 11990 | 11920 | 1577 |
| 555 | 20240904 | 092600 | 2075346490 | 11950 | 11970 | 11990 | 11950 | 992 |
| 556 | 20240904 | 092500 | 2063473710 | 11970 | 11910 | 11970 | 11910 | 175 |
| 557 | 20240904 | 092400 | 2061381160 | 11910 | 11950 | 12000 | 11910 | 2470 |
| 558 | 20240904 | 092300 | 2031838200 | 11960 | 12000 | 12000 | 11950 | 2909 |
| 559 | 20240904 | 092200 | 1997021400 | 11950 | 11950 | 12010 | 11950 | 1574 |
| 560 | 20240904 | 092100 | 1978202420 | 11950 | 12050 | 12060 | 11950 | 1871 |
| 561 | 20240904 | 092000 | 1955759550 | 12020 | 12070 | 12080 | 12020 | 1615 |
| 562 | 20240904 | 091900 | 1936301980 | 12080 | 11950 | 12080 | 11950 | 3214 |
| 563 | 20240904 | 091800 | 1897725880 | 11950 | 11940 | 11990 | 11940 | 1340 |
| 564 | 20240904 | 091700 | 1881704660 | 11940 | 12000 | 12000 | 11930 | 5129 |
| 565 | 20240904 | 091600 | 1820404470 | 12000 | 12040 | 12040 | 11970 | 1241 |
| 566 | 20240904 | 091500 | 1805531460 | 12040 | 12010 | 12040 | 11980 | 2997 |
| 567 | 20240904 | 091400 | 1769555270 | 12040 | 12040 | 12060 | 11970 | 1838 |
| 568 | 20240904 | 091300 | 1747485770 | 11970 | 12000 | 12040 | 11950 | 6420 |
| 569 | 20240904 | 091200 | 1670527160 | 12040 | 12080 | 12080 | 12010 | 7039 |
| 570 | 20240904 | 091100 | 1585754890 | 12090 | 12070 | 12140 | 12030 | 3688 |
| 571 | 20240904 | 091000 | 1541204720 | 12110 | 12140 | 12170 | 11990 | 4777 |
| 572 | 20240904 | 090900 | 1483482370 | 12140 | 12070 | 12150 | 12040 | 3704 |
| 573 | 20240904 | 090800 | 1438659230 | 12050 | 12070 | 12090 | 11980 | 4662 |
| 574 | 20240904 | 090700 | 1382570160 | 12070 | 12000 | 12070 | 11960 | 5032 |
| 575 | 20240904 | 090600 | 1322181850 | 11960 | 12000 | 12070 | 11930 | 8491 |
| 576 | 20240904 | 090500 | 1220369080 | 12010 | 11950 | 12100 | 11790 | 14704 |
| 577 | 20240904 | 090400 | 1044488760 | 11950 | 11850 | 12000 | 11830 | 14155 |
| 578 | 20240904 | 090300 | 876083770 | 11850 | 11750 | 11900 | 11690 | 19451 |
| 579 | 20240904 | 090200 | 646041920 | 11670 | 11600 | 11900 | 11600 | 55485 |
| 580 | 20240904 | 090100 | 0 | 12710 | 12710 | 12710 | 12710 | 0 |
| 581 | 20240904 | 090000 | 0 | 12710 | 12710 | 12710 | 12710 | 0 |