31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 3 | 20240906 | 183800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240906 | 183700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240906 | 183600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240906 | 183500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240906 | 183400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240906 | 183300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240906 | 183200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240906 | 183100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240906 | 183000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240906 | 182900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240906 | 182800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240906 | 182700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240906 | 182600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240906 | 182500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240906 | 182400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240906 | 182300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240906 | 182200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240906 | 182100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240906 | 182000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240906 | 181900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240906 | 181800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240906 | 181700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240906 | 181600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240906 | 181500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240906 | 181400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240906 | 181300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240906 | 181200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240906 | 181100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240906 | 181000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240906 | 180900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 33 | 20240906 | 180800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240906 | 180700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240906 | 180600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240906 | 180500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240906 | 180400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240906 | 180300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240906 | 180200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240906 | 180100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240906 | 180000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240906 | 175900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240906 | 175800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240906 | 175700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240906 | 175600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240906 | 175500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240906 | 175400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240906 | 175300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240906 | 175200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240906 | 175100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240906 | 175000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240906 | 174900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240906 | 174800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240906 | 174700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240906 | 174600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240906 | 174500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240906 | 174400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240906 | 174300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240906 | 174200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240906 | 174100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240906 | 174000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240906 | 173900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 63 | 20240906 | 173800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240906 | 173700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240906 | 173600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240906 | 173500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240906 | 173400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240906 | 173300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240906 | 173200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240906 | 173100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240906 | 173000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240906 | 172900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240906 | 172800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240906 | 172700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240906 | 172600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240906 | 172500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240906 | 172400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240906 | 172300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240906 | 172200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240906 | 172100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240906 | 172000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240906 | 171900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240906 | 171800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240906 | 171700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240906 | 171600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240906 | 171500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240906 | 171400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240906 | 171300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240906 | 171200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240906 | 171100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240906 | 171000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240906 | 170900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 93 | 20240906 | 170800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240906 | 170700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240906 | 170600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240906 | 170500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240906 | 170400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240906 | 170300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240906 | 170200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240906 | 170100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240906 | 170000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240906 | 165900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240906 | 165800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240906 | 165700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240906 | 165600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240906 | 165500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240906 | 165400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240906 | 165300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240906 | 165200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240906 | 165100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240906 | 165000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240906 | 164900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240906 | 164800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240906 | 164700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240906 | 164600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240906 | 164500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240906 | 164400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240906 | 164300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240906 | 164200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240906 | 164100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240906 | 164000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240906 | 163900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 123 | 20240906 | 163800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240906 | 163700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240906 | 163600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240906 | 163500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240906 | 163400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240906 | 163300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240906 | 163200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240906 | 163100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240906 | 163000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240906 | 162900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240906 | 162800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240906 | 162700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240906 | 162600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240906 | 162500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240906 | 162400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240906 | 162300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240906 | 162200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240906 | 162100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240906 | 162000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240906 | 161900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240906 | 161800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240906 | 161700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240906 | 161600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240906 | 161500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240906 | 161400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240906 | 161300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240906 | 161200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240906 | 161100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240906 | 161000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240906 | 160900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 153 | 20240906 | 160800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240906 | 160700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240906 | 160600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240906 | 160500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240906 | 160400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240906 | 160300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240906 | 160200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240906 | 160100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240906 | 160000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240906 | 155900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240906 | 155800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240906 | 155700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240906 | 155600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240906 | 155500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240906 | 155400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240906 | 155300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240906 | 155200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240906 | 155100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240906 | 155000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240906 | 154900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240906 | 154800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240906 | 154700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240906 | 154600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240906 | 154500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240906 | 154400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240906 | 154300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240906 | 154200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240906 | 154100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240906 | 154000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240906 | 153900 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 183 | 20240906 | 153800 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240906 | 153700 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240906 | 153600 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240906 | 153500 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240906 | 153400 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240906 | 153300 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240906 | 153200 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240906 | 153100 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240906 | 153000 | 4461759300 | 11320 | 11320 | 11320 | 11320 | 8490 |
| 192 | 20240906 | 152900 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240906 | 152800 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240906 | 152700 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240906 | 152600 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240906 | 152500 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240906 | 152400 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240906 | 152300 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240906 | 152200 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240906 | 152100 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240906 | 152000 | 4365652500 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240906 | 151900 | 4365652500 | 11360 | 11360 | 11380 | 11320 | 419 |
| 203 | 20240906 | 151800 | 4360893210 | 11370 | 11370 | 11380 | 11370 | 418 |
| 204 | 20240906 | 151700 | 4356140170 | 11370 | 11380 | 11390 | 11370 | 256 |
| 205 | 20240906 | 151600 | 4353224650 | 11390 | 11340 | 11390 | 11340 | 5428 |
| 206 | 20240906 | 151500 | 4291573850 | 11340 | 11340 | 11340 | 11310 | 170 |
| 207 | 20240906 | 151400 | 4289650020 | 11320 | 11310 | 11320 | 11310 | 1442 |
| 208 | 20240906 | 151300 | 4273332700 | 11310 | 11350 | 11350 | 11310 | 766 |
| 209 | 20240906 | 151200 | 4264661720 | 11320 | 11310 | 11360 | 11310 | 720 |
| 210 | 20240906 | 151100 | 4256508650 | 11310 | 11360 | 11360 | 11310 | 361 |
| 211 | 20240906 | 151000 | 4252414760 | 11350 | 11380 | 11380 | 11310 | 648 |
| 212 | 20240906 | 150900 | 4245068370 | 11310 | 11350 | 11380 | 11300 | 2028 |
| 213 | 20240906 | 150800 | 4222092290 | 11350 | 11380 | 11380 | 11350 | 9 |
| 214 | 20240906 | 150700 | 4221990050 | 11340 | 11370 | 11370 | 11340 | 1340 |
| 215 | 20240906 | 150600 | 4206769260 | 11360 | 11350 | 11360 | 11350 | 167 |
| 216 | 20240906 | 150500 | 4204873800 | 11370 | 11390 | 11390 | 11370 | 1382 |
| 217 | 20240906 | 150400 | 4189137920 | 11390 | 11390 | 11390 | 11390 | 8 |
| 218 | 20240906 | 150300 | 4189046800 | 11370 | 11370 | 11390 | 11370 | 675 |
| 219 | 20240906 | 150200 | 4181370270 | 11390 | 11380 | 11390 | 11380 | 813 |
| 220 | 20240906 | 150100 | 4172118070 | 11380 | 11390 | 11390 | 11380 | 86 |
| 221 | 20240906 | 150000 | 4171139170 | 11380 | 11380 | 11390 | 11370 | 305 |
| 222 | 20240906 | 145900 | 4167667810 | 11390 | 11390 | 11400 | 11380 | 781 |
| 223 | 20240906 | 145800 | 4158772260 | 11400 | 11400 | 11400 | 11390 | 794 |
| 224 | 20240906 | 145700 | 4149722900 | 11400 | 11380 | 11400 | 11370 | 465 |
| 225 | 20240906 | 145600 | 4144427320 | 11380 | 11380 | 11380 | 11370 | 195 |
| 226 | 20240906 | 145500 | 4142208230 | 11390 | 11380 | 11400 | 11370 | 1294 |
| 227 | 20240906 | 145400 | 4127471160 | 11380 | 11360 | 11390 | 11360 | 2403 |
| 228 | 20240906 | 145300 | 4100137320 | 11350 | 11360 | 11360 | 11350 | 227 |
| 229 | 20240906 | 145200 | 4097558630 | 11370 | 11390 | 11390 | 11330 | 806 |
| 230 | 20240906 | 145100 | 4088414870 | 11380 | 11380 | 11380 | 11340 | 1811 |
| 231 | 20240906 | 145000 | 4067818510 | 11380 | 11370 | 11380 | 11360 | 1332 |
| 232 | 20240906 | 144900 | 4052682940 | 11380 | 11360 | 11390 | 11360 | 2579 |
| 233 | 20240906 | 144800 | 4023351520 | 11360 | 11330 | 11360 | 11330 | 1127 |
| 234 | 20240906 | 144700 | 4010559610 | 11350 | 11320 | 11350 | 11320 | 1505 |
| 235 | 20240906 | 144600 | 3993504200 | 11320 | 11330 | 11330 | 11310 | 1729 |
| 236 | 20240906 | 144500 | 3973948790 | 11310 | 11330 | 11330 | 11310 | 18 |
| 237 | 20240906 | 144400 | 3973744980 | 11330 | 11340 | 11340 | 11310 | 347 |
| 238 | 20240906 | 144300 | 3969811310 | 11340 | 11340 | 11340 | 11330 | 618 |
| 239 | 20240906 | 144200 | 3962804190 | 11340 | 11340 | 11340 | 11330 | 261 |
| 240 | 20240906 | 144100 | 3959846690 | 11340 | 11340 | 11340 | 11330 | 246 |
| 241 | 20240906 | 144000 | 3957058970 | 11340 | 11350 | 11350 | 11330 | 1125 |
| 242 | 20240906 | 143900 | 3944296360 | 11340 | 11340 | 11340 | 11310 | 238 |
| 243 | 20240906 | 143800 | 3941599800 | 11340 | 11330 | 11350 | 11330 | 519 |
| 244 | 20240906 | 143700 | 3935709200 | 11310 | 11330 | 11350 | 11310 | 1218 |
| 245 | 20240906 | 143600 | 3921899240 | 11330 | 11290 | 11330 | 11290 | 356 |
| 246 | 20240906 | 143500 | 3917872820 | 11290 | 11310 | 11310 | 11290 | 158 |
| 247 | 20240906 | 143400 | 3916086980 | 11310 | 11320 | 11320 | 11310 | 150 |
| 248 | 20240906 | 143300 | 3914390400 | 11320 | 11310 | 11320 | 11310 | 311 |
| 249 | 20240906 | 143200 | 3910872720 | 11320 | 11310 | 11320 | 11310 | 225 |
| 250 | 20240906 | 143100 | 3908327960 | 11310 | 11320 | 11320 | 11310 | 21 |
| 251 | 20240906 | 143000 | 3908090260 | 11310 | 11310 | 11310 | 11310 | 40 |
| 252 | 20240906 | 142900 | 3907637860 | 11310 | 11310 | 11320 | 11310 | 380 |
| 253 | 20240906 | 142800 | 3903339930 | 11310 | 11320 | 11320 | 11310 | 400 |
| 254 | 20240906 | 142700 | 3898815860 | 11290 | 11310 | 11310 | 11290 | 340 |
| 255 | 20240906 | 142600 | 3894970500 | 11310 | 11290 | 11310 | 11290 | 298 |
| 256 | 20240906 | 142500 | 3891605300 | 11290 | 11300 | 11300 | 11280 | 337 |
| 257 | 20240906 | 142400 | 3887800520 | 11280 | 11300 | 11300 | 11280 | 220 |
| 258 | 20240906 | 142300 | 3885315520 | 11300 | 11300 | 11310 | 11300 | 34 |
| 259 | 20240906 | 142200 | 3884931110 | 11300 | 11280 | 11300 | 11260 | 1475 |
| 260 | 20240906 | 142100 | 3868294090 | 11260 | 11260 | 11280 | 11250 | 1817 |
| 261 | 20240906 | 142000 | 3847825070 | 11270 | 11270 | 11270 | 11270 | 369 |
| 262 | 20240906 | 141900 | 3843666440 | 11270 | 11290 | 11290 | 11270 | 332 |
| 263 | 20240906 | 141800 | 3839920250 | 11280 | 11270 | 11290 | 11270 | 885 |
| 264 | 20240906 | 141700 | 3829940400 | 11270 | 11290 | 11290 | 11270 | 815 |
| 265 | 20240906 | 141600 | 3820742790 | 11290 | 11330 | 11330 | 11290 | 2030 |
| 266 | 20240906 | 141500 | 3797808470 | 11310 | 11310 | 11330 | 11310 | 13 |
| 267 | 20240906 | 141400 | 3797661310 | 11310 | 11320 | 11320 | 11310 | 369 |
| 268 | 20240906 | 141300 | 3793487000 | 11320 | 11330 | 11330 | 11310 | 185 |
| 269 | 20240906 | 141200 | 3791392740 | 11320 | 11330 | 11330 | 11320 | 245 |
| 270 | 20240906 | 141100 | 3788619130 | 11320 | 11320 | 11330 | 11320 | 249 |
| 271 | 20240906 | 141000 | 3785800340 | 11320 | 11320 | 11320 | 11310 | 199 |
| 272 | 20240906 | 140900 | 3783547830 | 11310 | 11330 | 11330 | 11310 | 128 |
| 273 | 20240906 | 140800 | 3782098840 | 11330 | 11310 | 11330 | 11310 | 507 |
| 274 | 20240906 | 140700 | 3776357290 | 11300 | 11330 | 11330 | 11300 | 3488 |
| 275 | 20240906 | 140600 | 3736914480 | 11330 | 11330 | 11330 | 11310 | 116 |
| 276 | 20240906 | 140500 | 3735600950 | 11320 | 11330 | 11330 | 11320 | 245 |
| 277 | 20240906 | 140400 | 3732827480 | 11330 | 11340 | 11340 | 11330 | 612 |
| 278 | 20240906 | 140300 | 3725893290 | 11330 | 11320 | 11340 | 11320 | 398 |
| 279 | 20240906 | 140200 | 3721384850 | 11330 | 11340 | 11340 | 11330 | 25 |
| 280 | 20240906 | 140100 | 3721101520 | 11330 | 11340 | 11340 | 11320 | 74 |
| 281 | 20240906 | 140000 | 3720263620 | 11330 | 11340 | 11340 | 11320 | 2784 |
| 282 | 20240906 | 135900 | 3688732260 | 11340 | 11340 | 11350 | 11330 | 801 |
| 283 | 20240906 | 135800 | 3679649320 | 11350 | 11360 | 11360 | 11350 | 174 |
| 284 | 20240906 | 135700 | 3677674330 | 11360 | 11350 | 11360 | 11350 | 317 |
| 285 | 20240906 | 135600 | 3674075990 | 11370 | 11340 | 11370 | 11340 | 1517 |
| 286 | 20240906 | 135500 | 3656852050 | 11330 | 11350 | 11350 | 11330 | 335 |
| 287 | 20240906 | 135400 | 3653051030 | 11350 | 11340 | 11350 | 11340 | 245 |
| 288 | 20240906 | 135300 | 3650272570 | 11340 | 11350 | 11350 | 11330 | 595 |
| 289 | 20240906 | 135200 | 3643520120 | 11350 | 11360 | 11360 | 11340 | 395 |
| 290 | 20240906 | 135100 | 3639033590 | 11340 | 11370 | 11370 | 11340 | 251 |
| 291 | 20240906 | 135000 | 3636183160 | 11360 | 11370 | 11370 | 11360 | 42 |
| 292 | 20240906 | 134900 | 3635705930 | 11370 | 11390 | 11390 | 11370 | 400 |
| 293 | 20240906 | 134800 | 3631150230 | 11390 | 11370 | 11390 | 11370 | 818 |
| 294 | 20240906 | 134700 | 3621841270 | 11370 | 11350 | 11370 | 11350 | 33 |
| 295 | 20240906 | 134600 | 3621466120 | 11340 | 11350 | 11380 | 11340 | 906 |
| 296 | 20240906 | 134500 | 3611177480 | 11350 | 11350 | 11350 | 11330 | 571 |
| 297 | 20240906 | 134400 | 3604702050 | 11340 | 11350 | 11350 | 11340 | 96 |
| 298 | 20240906 | 134300 | 3603612550 | 11350 | 11320 | 11350 | 11320 | 1204 |
| 299 | 20240906 | 134200 | 3589956030 | 11330 | 11330 | 11330 | 11330 | 23 |
| 300 | 20240906 | 134100 | 3589695440 | 11320 | 11340 | 11340 | 11320 | 279 |
| 301 | 20240906 | 134000 | 3586534570 | 11340 | 11330 | 11340 | 11330 | 112 |
| 302 | 20240906 | 133900 | 3585265370 | 11340 | 11340 | 11340 | 11330 | 908 |
| 303 | 20240906 | 133800 | 3574977570 | 11330 | 11340 | 11340 | 11330 | 278 |
| 304 | 20240906 | 133700 | 3571826280 | 11330 | 11340 | 11350 | 11330 | 97 |
| 305 | 20240906 | 133600 | 3570726620 | 11350 | 11360 | 11360 | 11340 | 994 |
| 306 | 20240906 | 133500 | 3559448890 | 11350 | 11360 | 11360 | 11350 | 122 |
| 307 | 20240906 | 133400 | 3558063000 | 11360 | 11360 | 11360 | 11350 | 402 |
| 308 | 20240906 | 133300 | 3553500020 | 11360 | 11350 | 11360 | 11340 | 154 |
| 309 | 20240906 | 133200 | 3551752090 | 11340 | 11340 | 11340 | 11330 | 321 |
| 310 | 20240906 | 133100 | 3548112150 | 11330 | 11350 | 11350 | 11330 | 379 |
| 311 | 20240906 | 133000 | 3543810540 | 11350 | 11340 | 11360 | 11330 | 286 |
| 312 | 20240906 | 132900 | 3540567490 | 11340 | 11330 | 11350 | 11330 | 548 |
| 313 | 20240906 | 132800 | 3534353320 | 11340 | 11340 | 11340 | 11340 | 140 |
| 314 | 20240906 | 132700 | 3532765720 | 11340 | 11330 | 11340 | 11330 | 241 |
| 315 | 20240906 | 132600 | 3530035040 | 11340 | 11330 | 11340 | 11330 | 36 |
| 316 | 20240906 | 132500 | 3529627000 | 11340 | 11350 | 11350 | 11340 | 62 |
| 317 | 20240906 | 132400 | 3528923770 | 11370 | 11350 | 11370 | 11330 | 522 |
| 318 | 20240906 | 132300 | 3523007490 | 11330 | 11330 | 11340 | 11330 | 642 |
| 319 | 20240906 | 132200 | 3515731390 | 11330 | 11350 | 11350 | 11320 | 476 |
| 320 | 20240906 | 132100 | 3510335880 | 11350 | 11360 | 11360 | 11340 | 218 |
| 321 | 20240906 | 132000 | 3507861530 | 11360 | 11350 | 11360 | 11340 | 339 |
| 322 | 20240906 | 131900 | 3504014690 | 11340 | 11340 | 11350 | 11330 | 177 |
| 323 | 20240906 | 131800 | 3502007710 | 11340 | 11330 | 11340 | 11330 | 470 |
| 324 | 20240906 | 131700 | 3496682530 | 11320 | 11320 | 11330 | 11320 | 289 |
| 325 | 20240906 | 131600 | 3493410990 | 11330 | 11300 | 11330 | 11300 | 1456 |
| 326 | 20240906 | 131500 | 3476942560 | 11310 | 11310 | 11310 | 11300 | 59 |
| 327 | 20240906 | 131400 | 3476275290 | 11320 | 11320 | 11320 | 11320 | 10 |
| 328 | 20240906 | 131300 | 3476162090 | 11300 | 11320 | 11330 | 11300 | 416 |
| 329 | 20240906 | 131200 | 3471452960 | 11320 | 11310 | 11320 | 11300 | 25 |
| 330 | 20240906 | 131100 | 3471170250 | 11300 | 11320 | 11330 | 11300 | 680 |
| 331 | 20240906 | 131000 | 3463476250 | 11320 | 11320 | 11320 | 11310 | 217 |
| 332 | 20240906 | 130900 | 3461020810 | 11320 | 11310 | 11330 | 11310 | 606 |
| 333 | 20240906 | 130800 | 3454162540 | 11310 | 11320 | 11320 | 11310 | 124 |
| 334 | 20240906 | 130700 | 3452760060 | 11320 | 11320 | 11330 | 11320 | 1972 |
| 335 | 20240906 | 130600 | 3430437000 | 11330 | 11330 | 11330 | 11330 | 131 |
| 336 | 20240906 | 130500 | 3428952770 | 11320 | 11330 | 11350 | 11320 | 306 |
| 337 | 20240906 | 130400 | 3425485920 | 11330 | 11340 | 11350 | 11320 | 692 |
| 338 | 20240906 | 130300 | 3417637940 | 11350 | 11330 | 11350 | 11330 | 1209 |
| 339 | 20240906 | 130200 | 3403936410 | 11330 | 11330 | 11340 | 11330 | 315 |
| 340 | 20240906 | 130100 | 3400367440 | 11330 | 11330 | 11340 | 11330 | 63 |
| 341 | 20240906 | 130000 | 3399653440 | 11350 | 11330 | 11350 | 11330 | 85 |
| 342 | 20240906 | 125900 | 3398690250 | 11320 | 11330 | 11330 | 11320 | 284 |
| 343 | 20240906 | 125800 | 3395475280 | 11340 | 11320 | 11340 | 11320 | 678 |
| 344 | 20240906 | 125700 | 3387795940 | 11320 | 11310 | 11320 | 11310 | 545 |
| 345 | 20240906 | 125600 | 3381631070 | 11320 | 11320 | 11330 | 11320 | 553 |
| 346 | 20240906 | 125500 | 3375370950 | 11310 | 11330 | 11330 | 11310 | 410 |
| 347 | 20240906 | 125400 | 3370725720 | 11330 | 11310 | 11330 | 11310 | 473 |
| 348 | 20240906 | 125300 | 3365374950 | 11310 | 11330 | 11330 | 11310 | 703 |
| 349 | 20240906 | 125200 | 3357416550 | 11310 | 11340 | 11340 | 11310 | 213 |
| 350 | 20240906 | 125100 | 3355006150 | 11350 | 11320 | 11350 | 11310 | 293 |
| 351 | 20240906 | 125000 | 3351684620 | 11330 | 11350 | 11360 | 11320 | 2636 |
| 352 | 20240906 | 124900 | 3321783480 | 11350 | 11370 | 11370 | 11350 | 288 |
| 353 | 20240906 | 124800 | 3318511190 | 11370 | 11370 | 11370 | 11370 | 313 |
| 354 | 20240906 | 124700 | 3314952380 | 11370 | 11370 | 11370 | 11370 | 226 |
| 355 | 20240906 | 124600 | 3312382760 | 11370 | 11370 | 11370 | 11370 | 97 |
| 356 | 20240906 | 124500 | 3311279870 | 11370 | 11380 | 11380 | 11360 | 385 |
| 357 | 20240906 | 124400 | 3306902520 | 11370 | 11370 | 11380 | 11370 | 158 |
| 358 | 20240906 | 124300 | 3305106010 | 11370 | 11390 | 11390 | 11370 | 183 |
| 359 | 20240906 | 124200 | 3303021870 | 11400 | 11370 | 11400 | 11370 | 160 |
| 360 | 20240906 | 124100 | 3301200770 | 11380 | 11380 | 11380 | 11360 | 265 |
| 361 | 20240906 | 124000 | 3298187350 | 11370 | 11360 | 11370 | 11350 | 943 |
| 362 | 20240906 | 123900 | 3287474450 | 11360 | 11350 | 11360 | 11350 | 22 |
| 363 | 20240906 | 123800 | 3287224660 | 11360 | 11360 | 11360 | 11350 | 322 |
| 364 | 20240906 | 123700 | 3283569600 | 11350 | 11360 | 11370 | 11350 | 411 |
| 365 | 20240906 | 123600 | 3278900440 | 11360 | 11370 | 11370 | 11360 | 318 |
| 366 | 20240906 | 123500 | 3275287830 | 11360 | 11370 | 11370 | 11360 | 22 |
| 367 | 20240906 | 123400 | 3275037710 | 11370 | 11380 | 11380 | 11370 | 111 |
| 368 | 20240906 | 123300 | 3273774640 | 11380 | 11350 | 11380 | 11350 | 627 |
| 369 | 20240906 | 123200 | 3266653460 | 11360 | 11350 | 11360 | 11350 | 186 |
| 370 | 20240906 | 123100 | 3264542180 | 11360 | 11350 | 11360 | 11350 | 690 |
| 371 | 20240906 | 123000 | 3256709400 | 11360 | 11350 | 11360 | 11350 | 282 |
| 372 | 20240906 | 122900 | 3253508460 | 11350 | 11360 | 11360 | 11350 | 252 |
| 373 | 20240906 | 122800 | 3250647260 | 11370 | 11370 | 11370 | 11350 | 146 |
| 374 | 20240906 | 122700 | 3248987910 | 11370 | 11380 | 11380 | 11360 | 33 |
| 375 | 20240906 | 122600 | 3248612700 | 11380 | 11380 | 11380 | 11370 | 491 |
| 376 | 20240906 | 122500 | 3243025220 | 11380 | 11370 | 11380 | 11370 | 141 |
| 377 | 20240906 | 122400 | 3241420680 | 11380 | 11360 | 11380 | 11360 | 889 |
| 378 | 20240906 | 122300 | 3231311010 | 11360 | 11370 | 11370 | 11360 | 33 |
| 379 | 20240906 | 122200 | 3230935820 | 11370 | 11360 | 11370 | 11360 | 435 |
| 380 | 20240906 | 122100 | 3225994060 | 11380 | 11370 | 11380 | 11360 | 27 |
| 381 | 20240906 | 122000 | 3225687110 | 11380 | 11390 | 11390 | 11380 | 114 |
| 382 | 20240906 | 121900 | 3224389730 | 11380 | 11400 | 11400 | 11380 | 1034 |
| 383 | 20240906 | 121800 | 3212603110 | 11410 | 11410 | 11410 | 11400 | 46 |
| 384 | 20240906 | 121700 | 3212078390 | 11420 | 11410 | 11420 | 11400 | 904 |
| 385 | 20240906 | 121600 | 3201764040 | 11410 | 11430 | 11430 | 11410 | 124 |
| 386 | 20240906 | 121500 | 3200348680 | 11430 | 11410 | 11430 | 11410 | 578 |
| 387 | 20240906 | 121400 | 3193743520 | 11420 | 11420 | 11420 | 11420 | 11 |
| 388 | 20240906 | 121300 | 3193617900 | 11410 | 11410 | 11450 | 11410 | 776 |
| 389 | 20240906 | 121200 | 3184754260 | 11410 | 11400 | 11410 | 11400 | 54 |
| 390 | 20240906 | 121100 | 3184138280 | 11400 | 11440 | 11440 | 11390 | 2369 |
| 391 | 20240906 | 121000 | 3157066470 | 11450 | 11440 | 11450 | 11440 | 328 |
| 392 | 20240906 | 120900 | 3153314050 | 11450 | 11440 | 11450 | 11440 | 21 |
| 393 | 20240906 | 120800 | 3153073740 | 11440 | 11430 | 11440 | 11430 | 305 |
| 394 | 20240906 | 120700 | 3149587250 | 11430 | 11430 | 11440 | 11430 | 60 |
| 395 | 20240906 | 120600 | 3148901380 | 11430 | 11420 | 11430 | 11420 | 532 |
| 396 | 20240906 | 120500 | 3142824610 | 11380 | 11380 | 11430 | 11360 | 1820 |
| 397 | 20240906 | 120400 | 3122073420 | 11370 | 11340 | 11390 | 11340 | 22515 |
| 398 | 20240906 | 120300 | 2866094630 | 11340 | 11340 | 11350 | 11330 | 252 |
| 399 | 20240906 | 120200 | 2863236770 | 11340 | 11340 | 11340 | 11340 | 47 |
| 400 | 20240906 | 120100 | 2862703790 | 11330 | 11330 | 11340 | 11330 | 441 |
| 401 | 20240906 | 120000 | 2857704530 | 11330 | 11320 | 11330 | 11310 | 476 |
| 402 | 20240906 | 115900 | 2852316650 | 11310 | 11320 | 11330 | 11310 | 262 |
| 403 | 20240906 | 115800 | 2849351280 | 11320 | 11310 | 11320 | 11310 | 249 |
| 404 | 20240906 | 115700 | 2846534840 | 11320 | 11310 | 11320 | 11310 | 271 |
| 405 | 20240906 | 115600 | 2843468940 | 11310 | 11310 | 11320 | 11310 | 324 |
| 406 | 20240906 | 115500 | 2839804440 | 11310 | 11310 | 11330 | 11310 | 147 |
| 407 | 20240906 | 115400 | 2838141480 | 11310 | 11300 | 11310 | 11290 | 1249 |
| 408 | 20240906 | 115300 | 2824034190 | 11290 | 11300 | 11300 | 11290 | 598 |
| 409 | 20240906 | 115200 | 2817281070 | 11300 | 11290 | 11300 | 11290 | 336 |
| 410 | 20240906 | 115100 | 2813486600 | 11290 | 11300 | 11300 | 11290 | 397 |
| 411 | 20240906 | 115000 | 2809002810 | 11300 | 11300 | 11310 | 11300 | 527 |
| 412 | 20240906 | 114900 | 2803047620 | 11290 | 11310 | 11310 | 11290 | 1090 |
| 413 | 20240906 | 114800 | 2790731570 | 11310 | 11320 | 11320 | 11300 | 28 |
| 414 | 20240906 | 114700 | 2790414930 | 11320 | 11320 | 11340 | 11300 | 668 |
| 415 | 20240906 | 114600 | 2782856260 | 11310 | 11310 | 11310 | 11310 | 235 |
| 416 | 20240906 | 114500 | 2780198410 | 11320 | 11320 | 11320 | 11300 | 362 |
| 417 | 20240906 | 114400 | 2776106150 | 11330 | 11320 | 11340 | 11300 | 765 |
| 418 | 20240906 | 114300 | 2767455490 | 11330 | 11320 | 11350 | 11300 | 807 |
| 419 | 20240906 | 114200 | 2758323290 | 11320 | 11300 | 11320 | 11300 | 465 |
| 420 | 20240906 | 114100 | 2753068550 | 11300 | 11360 | 11360 | 11300 | 3065 |
| 421 | 20240906 | 114000 | 2718338190 | 11350 | 11350 | 11370 | 11350 | 384 |
| 422 | 20240906 | 113900 | 2713977240 | 11370 | 11360 | 11370 | 11350 | 181 |
| 423 | 20240906 | 113800 | 2711922500 | 11350 | 11360 | 11360 | 11350 | 505 |
| 424 | 20240906 | 113700 | 2706189680 | 11350 | 11360 | 11370 | 11350 | 399 |
| 425 | 20240906 | 113600 | 2701653850 | 11380 | 11370 | 11380 | 11360 | 963 |
| 426 | 20240906 | 113500 | 2690709930 | 11370 | 11390 | 11390 | 11360 | 1955 |
| 427 | 20240906 | 113400 | 2668470470 | 11390 | 11390 | 11390 | 11390 | 126 |
| 428 | 20240906 | 113300 | 2667035330 | 11390 | 11400 | 11400 | 11380 | 330 |
| 429 | 20240906 | 113200 | 2663276510 | 11400 | 11390 | 11400 | 11390 | 230 |
| 430 | 20240906 | 113100 | 2660656750 | 11380 | 11390 | 11390 | 11380 | 114 |
| 431 | 20240906 | 113000 | 2659358890 | 11390 | 11390 | 11390 | 11380 | 181 |
| 432 | 20240906 | 112900 | 2657297410 | 11390 | 11390 | 11400 | 11390 | 154 |
| 433 | 20240906 | 112800 | 2655542040 | 11380 | 11370 | 11380 | 11370 | 527 |
| 434 | 20240906 | 112700 | 2649547020 | 11380 | 11380 | 11380 | 11370 | 176 |
| 435 | 20240906 | 112600 | 2647544630 | 11370 | 11370 | 11370 | 11370 | 525 |
| 436 | 20240906 | 112500 | 2641575380 | 11360 | 11360 | 11370 | 11360 | 316 |
| 437 | 20240906 | 112400 | 2637985150 | 11360 | 11370 | 11370 | 11340 | 3117 |
| 438 | 20240906 | 112300 | 2602569240 | 11370 | 11370 | 11370 | 11360 | 274 |
| 439 | 20240906 | 112200 | 2599454330 | 11370 | 11370 | 11370 | 11370 | 102 |
| 440 | 20240906 | 112100 | 2598294590 | 11370 | 11370 | 11370 | 11360 | 406 |
| 441 | 20240906 | 112000 | 2593682180 | 11370 | 11370 | 11370 | 11370 | 189 |
| 442 | 20240906 | 111900 | 2591533250 | 11360 | 11380 | 11380 | 11360 | 212 |
| 443 | 20240906 | 111800 | 2589122820 | 11390 | 11350 | 11390 | 11320 | 3693 |
| 444 | 20240906 | 111700 | 2547241210 | 11350 | 11360 | 11370 | 11350 | 314 |
| 445 | 20240906 | 111600 | 2543677170 | 11350 | 11370 | 11370 | 11350 | 890 |
| 446 | 20240906 | 111500 | 2533561120 | 11380 | 11370 | 11380 | 11370 | 591 |
| 447 | 20240906 | 111400 | 2526838960 | 11380 | 11370 | 11380 | 11360 | 616 |
| 448 | 20240906 | 111300 | 2519838120 | 11380 | 11380 | 11390 | 11380 | 995 |
| 449 | 20240906 | 111200 | 2508511880 | 11390 | 11390 | 11400 | 11390 | 290 |
| 450 | 20240906 | 111100 | 2505208510 | 11390 | 11430 | 11440 | 11390 | 1383 |
| 451 | 20240906 | 111000 | 2489420880 | 11430 | 11440 | 11440 | 11430 | 145 |
| 452 | 20240906 | 110900 | 2487762340 | 11450 | 11460 | 11460 | 11440 | 86 |
| 453 | 20240906 | 110800 | 2486777610 | 11470 | 11450 | 11470 | 11450 | 365 |
| 454 | 20240906 | 110700 | 2482594470 | 11450 | 11470 | 11470 | 11450 | 1693 |
| 455 | 20240906 | 110600 | 2463192690 | 11460 | 11480 | 11480 | 11460 | 708 |
| 456 | 20240906 | 110500 | 2455067320 | 11480 | 11490 | 11500 | 11480 | 967 |
| 457 | 20240906 | 110400 | 2443957850 | 11480 | 11480 | 11490 | 11480 | 834 |
| 458 | 20240906 | 110300 | 2434375710 | 11490 | 11430 | 11490 | 11430 | 1178 |
| 459 | 20240906 | 110200 | 2420882470 | 11420 | 11440 | 11440 | 11410 | 291 |
| 460 | 20240906 | 110100 | 2417559490 | 11440 | 11450 | 11450 | 11420 | 142 |
| 461 | 20240906 | 110000 | 2415935690 | 11450 | 11470 | 11470 | 11450 | 212 |
| 462 | 20240906 | 105900 | 2413506160 | 11460 | 11430 | 11460 | 11420 | 373 |
| 463 | 20240906 | 105800 | 2409236380 | 11430 | 11480 | 11480 | 11430 | 468 |
| 464 | 20240906 | 105700 | 2403883230 | 11490 | 11440 | 11490 | 11440 | 815 |
| 465 | 20240906 | 105600 | 2394554180 | 11440 | 11450 | 11470 | 11430 | 446 |
| 466 | 20240906 | 105500 | 2389454760 | 11430 | 11490 | 11490 | 11430 | 991 |
| 467 | 20240906 | 105400 | 2378100860 | 11500 | 11510 | 11520 | 11490 | 2956 |
| 468 | 20240906 | 105300 | 2344078870 | 11490 | 11480 | 11500 | 11480 | 3219 |
| 469 | 20240906 | 105200 | 2307087250 | 11490 | 11470 | 11490 | 11470 | 93 |
| 470 | 20240906 | 105100 | 2306019650 | 11490 | 11500 | 11500 | 11470 | 17 |
| 471 | 20240906 | 105000 | 2305824320 | 11500 | 11500 | 11510 | 11500 | 220 |
| 472 | 20240906 | 104900 | 2303294310 | 11440 | 11480 | 11500 | 11440 | 1898 |
| 473 | 20240906 | 104800 | 2281532860 | 11480 | 11490 | 11490 | 11460 | 189 |
| 474 | 20240906 | 104700 | 2279366660 | 11460 | 11460 | 11500 | 11460 | 335 |
| 475 | 20240906 | 104600 | 2275526020 | 11470 | 11490 | 11500 | 11470 | 832 |
| 476 | 20240906 | 104500 | 2265972710 | 11490 | 11450 | 11490 | 11450 | 483 |
| 477 | 20240906 | 104400 | 2260433750 | 11450 | 11470 | 11470 | 11450 | 67 |
| 478 | 20240906 | 104300 | 2259665890 | 11460 | 11450 | 11470 | 11450 | 222 |
| 479 | 20240906 | 104200 | 2257123640 | 11450 | 11460 | 11470 | 11440 | 632 |
| 480 | 20240906 | 104100 | 2249882940 | 11460 | 11450 | 11460 | 11450 | 592 |
| 481 | 20240906 | 104000 | 2243102360 | 11460 | 11430 | 11460 | 11420 | 2191 |
| 482 | 20240906 | 103900 | 2218044230 | 11420 | 11420 | 11440 | 11420 | 143 |
| 483 | 20240906 | 103800 | 2216410260 | 11420 | 11400 | 11420 | 11380 | 4230 |
| 484 | 20240906 | 103700 | 2168149430 | 11380 | 11380 | 11400 | 11380 | 603 |
| 485 | 20240906 | 103600 | 2161282790 | 11380 | 11350 | 11380 | 11350 | 607 |
| 486 | 20240906 | 103500 | 2154392720 | 11350 | 11380 | 11380 | 11350 | 615 |
| 487 | 20240906 | 103400 | 2147410340 | 11400 | 11400 | 11400 | 11390 | 857 |
| 488 | 20240906 | 103300 | 2137641040 | 11400 | 11380 | 11410 | 11360 | 4157 |
| 489 | 20240906 | 103200 | 2090344730 | 11370 | 11380 | 11380 | 11370 | 813 |
| 490 | 20240906 | 103100 | 2081099590 | 11380 | 11350 | 11400 | 11340 | 230 |
| 491 | 20240906 | 103000 | 2078481850 | 11350 | 11430 | 11430 | 11350 | 6582 |
| 492 | 20240906 | 102900 | 2003670000 | 11400 | 11410 | 11430 | 11400 | 66 |
| 493 | 20240906 | 102800 | 2002917130 | 11400 | 11460 | 11460 | 11400 | 232 |
| 494 | 20240906 | 102700 | 2000262410 | 11450 | 11390 | 11460 | 11390 | 370 |
| 495 | 20240906 | 102600 | 1996029490 | 11390 | 11410 | 11410 | 11390 | 1885 |
| 496 | 20240906 | 102500 | 1974547880 | 11400 | 11520 | 11520 | 11400 | 584 |
| 497 | 20240906 | 102400 | 1967847430 | 11520 | 11490 | 11530 | 11450 | 2461 |
| 498 | 20240906 | 102300 | 1939601640 | 11450 | 11440 | 11480 | 11440 | 3374 |
| 499 | 20240906 | 102200 | 1900977470 | 11420 | 11400 | 11420 | 11390 | 866 |
| 500 | 20240906 | 102100 | 1891100580 | 11390 | 11390 | 11430 | 11390 | 3895 |
| 501 | 20240906 | 102000 | 1846692940 | 11390 | 11340 | 11390 | 11330 | 1103 |
| 502 | 20240906 | 101900 | 1834174340 | 11340 | 11340 | 11350 | 11340 | 461 |
| 503 | 20240906 | 101800 | 1828945910 | 11350 | 11350 | 11350 | 11330 | 1276 |
| 504 | 20240906 | 101700 | 1814467900 | 11330 | 11320 | 11350 | 11320 | 679 |
| 505 | 20240906 | 101600 | 1806774000 | 11320 | 11360 | 11360 | 11320 | 844 |
| 506 | 20240906 | 101500 | 1797218210 | 11330 | 11360 | 11360 | 11320 | 813 |
| 507 | 20240906 | 101400 | 1788003050 | 11360 | 11350 | 11360 | 11330 | 1481 |
| 508 | 20240906 | 101300 | 1771199380 | 11350 | 11350 | 11370 | 11340 | 3345 |
| 509 | 20240906 | 101200 | 1733238140 | 11350 | 11390 | 11390 | 11350 | 1859 |
| 510 | 20240906 | 101100 | 1712122470 | 11390 | 11390 | 11400 | 11390 | 1542 |
| 511 | 20240906 | 101000 | 1694547250 | 11390 | 11380 | 11390 | 11360 | 2420 |
| 512 | 20240906 | 100900 | 1666996340 | 11360 | 11390 | 11390 | 11360 | 728 |
| 513 | 20240906 | 100800 | 1658715980 | 11410 | 11410 | 11410 | 11370 | 2361 |
| 514 | 20240906 | 100700 | 1631831500 | 11410 | 11450 | 11450 | 11400 | 1367 |
| 515 | 20240906 | 100600 | 1616196980 | 11400 | 11410 | 11450 | 11400 | 5701 |
| 516 | 20240906 | 100500 | 1551104810 | 11410 | 11430 | 11430 | 11400 | 1631 |
| 517 | 20240906 | 100400 | 1532490860 | 11410 | 11410 | 11440 | 11400 | 2412 |
| 518 | 20240906 | 100300 | 1504957190 | 11410 | 11460 | 11460 | 11400 | 2429 |
| 519 | 20240906 | 100200 | 1477234540 | 11460 | 11510 | 11530 | 11460 | 1201 |
| 520 | 20240906 | 100100 | 1463427880 | 11500 | 11580 | 11580 | 11500 | 1562 |
| 521 | 20240906 | 100000 | 1445409570 | 11580 | 11570 | 11580 | 11570 | 306 |
| 522 | 20240906 | 095900 | 1441868860 | 11570 | 11590 | 11600 | 11570 | 1274 |
| 523 | 20240906 | 095800 | 1427095710 | 11600 | 11570 | 11600 | 11570 | 541 |
| 524 | 20240906 | 095700 | 1420825500 | 11570 | 11600 | 11610 | 11560 | 1218 |
| 525 | 20240906 | 095600 | 1406702220 | 11600 | 11590 | 11600 | 11590 | 337 |
| 526 | 20240906 | 095500 | 1402794020 | 11590 | 11580 | 11600 | 11580 | 1120 |
| 527 | 20240906 | 095400 | 1389814000 | 11580 | 11530 | 11580 | 11530 | 598 |
| 528 | 20240906 | 095300 | 1382907390 | 11530 | 11570 | 11570 | 11530 | 1880 |
| 529 | 20240906 | 095200 | 1361190570 | 11580 | 11560 | 11580 | 11560 | 1081 |
| 530 | 20240906 | 095100 | 1348682870 | 11560 | 11520 | 11570 | 11520 | 2213 |
| 531 | 20240906 | 095000 | 1323126960 | 11510 | 11440 | 11510 | 11390 | 4386 |
| 532 | 20240906 | 094900 | 1272861720 | 11440 | 11480 | 11480 | 11440 | 1509 |
| 533 | 20240906 | 094800 | 1255594090 | 11490 | 11500 | 11510 | 11440 | 1128 |
| 534 | 20240906 | 094700 | 1242672880 | 11500 | 11540 | 11540 | 11440 | 2341 |
| 535 | 20240906 | 094600 | 1215803080 | 11540 | 11560 | 11560 | 11500 | 3495 |
| 536 | 20240906 | 094500 | 1175497420 | 11560 | 11610 | 11630 | 11560 | 1601 |
| 537 | 20240906 | 094400 | 1156961690 | 11600 | 11630 | 11630 | 11590 | 778 |
| 538 | 20240906 | 094300 | 1147925510 | 11640 | 11660 | 11660 | 11630 | 235 |
| 539 | 20240906 | 094200 | 1145186360 | 11660 | 11620 | 11660 | 11620 | 113 |
| 540 | 20240906 | 094100 | 1143870370 | 11600 | 11590 | 11620 | 11590 | 1966 |
| 541 | 20240906 | 094000 | 1121060260 | 11580 | 11640 | 11640 | 11580 | 2615 |
| 542 | 20240906 | 093900 | 1090741540 | 11670 | 11660 | 11690 | 11630 | 7282 |
| 543 | 20240906 | 093800 | 1005796070 | 11680 | 11630 | 11680 | 11620 | 2398 |
| 544 | 20240906 | 093700 | 977868420 | 11620 | 11650 | 11660 | 11610 | 1693 |
| 545 | 20240906 | 093600 | 958134520 | 11650 | 11630 | 11650 | 11610 | 1128 |
| 546 | 20240906 | 093500 | 945021820 | 11630 | 11660 | 11660 | 11620 | 1274 |
| 547 | 20240906 | 093400 | 930200400 | 11660 | 11680 | 11680 | 11640 | 2352 |
| 548 | 20240906 | 093300 | 902783110 | 11700 | 11680 | 11700 | 11680 | 129 |
| 549 | 20240906 | 093200 | 901276030 | 11680 | 11670 | 11690 | 11670 | 321 |
| 550 | 20240906 | 093100 | 897525230 | 11690 | 11690 | 11710 | 11670 | 447 |
| 551 | 20240906 | 093000 | 892295870 | 11690 | 11660 | 11710 | 11660 | 711 |
| 552 | 20240906 | 092900 | 883986550 | 11650 | 11650 | 11690 | 11650 | 1817 |
| 553 | 20240906 | 092800 | 862798870 | 11650 | 11690 | 11700 | 11650 | 3626 |
| 554 | 20240906 | 092700 | 820417110 | 11700 | 11740 | 11740 | 11700 | 540 |
| 555 | 20240906 | 092600 | 814081210 | 11740 | 11740 | 11770 | 11740 | 156 |
| 556 | 20240906 | 092500 | 812249560 | 11750 | 11730 | 11750 | 11700 | 2157 |
| 557 | 20240906 | 092400 | 786939360 | 11720 | 11690 | 11720 | 11670 | 1532 |
| 558 | 20240906 | 092300 | 769031030 | 11720 | 11710 | 11730 | 11690 | 936 |
| 559 | 20240906 | 092200 | 758076820 | 11710 | 11710 | 11710 | 11690 | 1073 |
| 560 | 20240906 | 092100 | 745522520 | 11730 | 11720 | 11730 | 11690 | 1585 |
| 561 | 20240906 | 092000 | 726972010 | 11730 | 11780 | 11780 | 11730 | 437 |
| 562 | 20240906 | 091900 | 721828550 | 11780 | 11770 | 11790 | 11740 | 1195 |
| 563 | 20240906 | 091800 | 707749350 | 11770 | 11730 | 11780 | 11710 | 2284 |
| 564 | 20240906 | 091700 | 680972600 | 11780 | 11750 | 11780 | 11740 | 1049 |
| 565 | 20240906 | 091600 | 668654650 | 11750 | 11780 | 11780 | 11750 | 3038 |
| 566 | 20240906 | 091500 | 632920550 | 11780 | 11830 | 11830 | 11780 | 922 |
| 567 | 20240906 | 091400 | 622044730 | 11830 | 11840 | 11840 | 11760 | 12912 |
| 568 | 20240906 | 091300 | 469407510 | 11840 | 11890 | 11890 | 11840 | 3197 |
| 569 | 20240906 | 091200 | 431489230 | 11890 | 11860 | 11890 | 11860 | 477 |
| 570 | 20240906 | 091100 | 425819590 | 11890 | 11840 | 11890 | 11840 | 28 |
| 571 | 20240906 | 091000 | 425487070 | 11840 | 11840 | 11840 | 11820 | 2912 |
| 572 | 20240906 | 090900 | 391014220 | 11890 | 11850 | 11890 | 11840 | 205 |
| 573 | 20240906 | 090800 | 388583260 | 11840 | 11870 | 11870 | 11840 | 2953 |
| 574 | 20240906 | 090700 | 353565830 | 11870 | 11930 | 11930 | 11870 | 3670 |
| 575 | 20240906 | 090600 | 309870850 | 11940 | 11860 | 11940 | 11860 | 181 |
| 576 | 20240906 | 090500 | 307714300 | 11860 | 11900 | 11930 | 11860 | 2021 |
| 577 | 20240906 | 090400 | 283676760 | 11900 | 12000 | 12000 | 11900 | 1132 |
| 578 | 20240906 | 090300 | 270145590 | 12000 | 11900 | 12000 | 11900 | 479 |
| 579 | 20240906 | 090200 | 264415330 | 11890 | 12020 | 12020 | 11890 | 10844 |
| 580 | 20240906 | 090100 | 134950190 | 12020 | 12070 | 12070 | 12020 | 2621 |
| 581 | 20240906 | 090000 | 103389240 | 12050 | 11950 | 12050 | 11950 | 8632 |