31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 3 | 20241104 | 183800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20241104 | 183700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20241104 | 183600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20241104 | 183500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20241104 | 183400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20241104 | 183300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20241104 | 183200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20241104 | 183100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20241104 | 183000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20241104 | 182900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20241104 | 182800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20241104 | 182700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20241104 | 182600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20241104 | 182500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20241104 | 182400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20241104 | 182300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20241104 | 182200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20241104 | 182100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20241104 | 182000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20241104 | 181900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20241104 | 181800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20241104 | 181700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20241104 | 181600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20241104 | 181500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20241104 | 181400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20241104 | 181300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20241104 | 181200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20241104 | 181100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20241104 | 181000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20241104 | 180900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 33 | 20241104 | 180800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20241104 | 180700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20241104 | 180600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20241104 | 180500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20241104 | 180400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20241104 | 180300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20241104 | 180200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20241104 | 180100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20241104 | 180000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20241104 | 175900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20241104 | 175800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20241104 | 175700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20241104 | 175600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20241104 | 175500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20241104 | 175400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20241104 | 175300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20241104 | 175200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20241104 | 175100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20241104 | 175000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20241104 | 174900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20241104 | 174800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20241104 | 174700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20241104 | 174600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20241104 | 174500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20241104 | 174400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20241104 | 174300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20241104 | 174200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20241104 | 174100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20241104 | 174000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20241104 | 173900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 63 | 20241104 | 173800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20241104 | 173700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20241104 | 173600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20241104 | 173500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20241104 | 173400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20241104 | 173300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20241104 | 173200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20241104 | 173100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20241104 | 173000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20241104 | 172900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20241104 | 172800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20241104 | 172700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20241104 | 172600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20241104 | 172500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20241104 | 172400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20241104 | 172300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20241104 | 172200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20241104 | 172100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20241104 | 172000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20241104 | 171900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20241104 | 171800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20241104 | 171700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20241104 | 171600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20241104 | 171500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20241104 | 171400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20241104 | 171300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20241104 | 171200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20241104 | 171100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20241104 | 171000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20241104 | 170900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 93 | 20241104 | 170800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20241104 | 170700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20241104 | 170600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20241104 | 170500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20241104 | 170400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20241104 | 170300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20241104 | 170200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20241104 | 170100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20241104 | 170000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20241104 | 165900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20241104 | 165800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20241104 | 165700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20241104 | 165600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20241104 | 165500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20241104 | 165400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20241104 | 165300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20241104 | 165200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20241104 | 165100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20241104 | 165000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20241104 | 164900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20241104 | 164800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20241104 | 164700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20241104 | 164600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20241104 | 164500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20241104 | 164400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20241104 | 164300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20241104 | 164200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20241104 | 164100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20241104 | 164000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20241104 | 163900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 123 | 20241104 | 163800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20241104 | 163700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20241104 | 163600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20241104 | 163500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20241104 | 163400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20241104 | 163300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20241104 | 163200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20241104 | 163100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20241104 | 163000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20241104 | 162900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20241104 | 162800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20241104 | 162700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20241104 | 162600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20241104 | 162500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20241104 | 162400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20241104 | 162300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20241104 | 162200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20241104 | 162100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20241104 | 162000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20241104 | 161900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20241104 | 161800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20241104 | 161700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20241104 | 161600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20241104 | 161500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20241104 | 161400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20241104 | 161300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20241104 | 161200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20241104 | 161100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20241104 | 161000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20241104 | 160900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 153 | 20241104 | 160800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20241104 | 160700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20241104 | 160600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20241104 | 160500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20241104 | 160400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20241104 | 160300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20241104 | 160200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20241104 | 160100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20241104 | 160000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20241104 | 155900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20241104 | 155800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20241104 | 155700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20241104 | 155600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20241104 | 155500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20241104 | 155400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20241104 | 155300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20241104 | 155200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20241104 | 155100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20241104 | 155000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20241104 | 154900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20241104 | 154800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20241104 | 154700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20241104 | 154600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20241104 | 154500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20241104 | 154400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20241104 | 154300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20241104 | 154200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20241104 | 154100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20241104 | 154000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20241104 | 153900 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 183 | 20241104 | 153800 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20241104 | 153700 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20241104 | 153600 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20241104 | 153500 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20241104 | 153400 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20241104 | 153300 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20241104 | 153200 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20241104 | 153100 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20241104 | 153000 | 9920406040 | 17480 | 17480 | 17480 | 17480 | 8926 |
| 192 | 20241104 | 152900 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 193 | 20241104 | 152800 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 194 | 20241104 | 152700 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 195 | 20241104 | 152600 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 196 | 20241104 | 152500 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 197 | 20241104 | 152400 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 198 | 20241104 | 152300 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 199 | 20241104 | 152200 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 200 | 20241104 | 152100 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 201 | 20241104 | 152000 | 9764379560 | 17520 | 17520 | 17520 | 17520 | 0 |
| 202 | 20241104 | 151900 | 9764379560 | 17520 | 17520 | 17540 | 17510 | 3011 |
| 203 | 20241104 | 151800 | 9711601710 | 17520 | 17530 | 17530 | 17520 | 649 |
| 204 | 20241104 | 151700 | 9700225870 | 17520 | 17520 | 17530 | 17510 | 4674 |
| 205 | 20241104 | 151600 | 9618308600 | 17530 | 17560 | 17560 | 17520 | 796 |
| 206 | 20241104 | 151500 | 9604348700 | 17560 | 17580 | 17580 | 17530 | 2339 |
| 207 | 20241104 | 151400 | 9563306460 | 17580 | 17570 | 17590 | 17560 | 1208 |
| 208 | 20241104 | 151300 | 9542072570 | 17560 | 17560 | 17570 | 17540 | 316 |
| 209 | 20241104 | 151200 | 9536522270 | 17570 | 17540 | 17600 | 17510 | 1064 |
| 210 | 20241104 | 151100 | 9517824110 | 17540 | 17620 | 17620 | 17490 | 2635 |
| 211 | 20241104 | 151000 | 9471559640 | 17610 | 17520 | 17610 | 17520 | 9443 |
| 212 | 20241104 | 150900 | 9305464340 | 17510 | 17420 | 17510 | 17410 | 2781 |
| 213 | 20241104 | 150800 | 9256864490 | 17430 | 17410 | 17430 | 17410 | 918 |
| 214 | 20241104 | 150700 | 9240874200 | 17410 | 17380 | 17410 | 17370 | 3237 |
| 215 | 20241104 | 150600 | 9184566130 | 17380 | 17370 | 17380 | 17350 | 4813 |
| 216 | 20241104 | 150500 | 9100924740 | 17380 | 17370 | 17380 | 17360 | 314 |
| 217 | 20241104 | 150400 | 9095471430 | 17370 | 17340 | 17370 | 17330 | 1365 |
| 218 | 20241104 | 150300 | 9071790650 | 17340 | 17340 | 17350 | 17340 | 255 |
| 219 | 20241104 | 150200 | 9067368880 | 17340 | 17350 | 17350 | 17330 | 274 |
| 220 | 20241104 | 150100 | 9062617780 | 17340 | 17350 | 17370 | 17340 | 1602 |
| 221 | 20241104 | 150000 | 9034823710 | 17350 | 17360 | 17360 | 17350 | 519 |
| 222 | 20241104 | 145900 | 9025816050 | 17350 | 17360 | 17360 | 17350 | 815 |
| 223 | 20241104 | 145800 | 9011674030 | 17360 | 17370 | 17370 | 17360 | 165 |
| 224 | 20241104 | 145700 | 9008808570 | 17360 | 17370 | 17370 | 17360 | 3311 |
| 225 | 20241104 | 145600 | 8951307480 | 17360 | 17380 | 17390 | 17360 | 3754 |
| 226 | 20241104 | 145500 | 8886078840 | 17370 | 17360 | 17370 | 17360 | 528 |
| 227 | 20241104 | 145400 | 8876909600 | 17370 | 17370 | 17370 | 17370 | 178 |
| 228 | 20241104 | 145300 | 8873817740 | 17370 | 17360 | 17390 | 17360 | 2200 |
| 229 | 20241104 | 145200 | 8835575840 | 17360 | 17350 | 17360 | 17340 | 381 |
| 230 | 20241104 | 145100 | 8828964410 | 17340 | 17360 | 17360 | 17340 | 203 |
| 231 | 20241104 | 145000 | 8825442720 | 17360 | 17360 | 17360 | 17350 | 496 |
| 232 | 20241104 | 144900 | 8816835680 | 17360 | 17330 | 17360 | 17330 | 775 |
| 233 | 20241104 | 144800 | 8803391920 | 17330 | 17340 | 17350 | 17330 | 1417 |
| 234 | 20241104 | 144700 | 8778823650 | 17340 | 17360 | 17370 | 17340 | 526 |
| 235 | 20241104 | 144600 | 8769696300 | 17360 | 17350 | 17360 | 17350 | 289 |
| 236 | 20241104 | 144500 | 8764681520 | 17360 | 17370 | 17380 | 17360 | 120 |
| 237 | 20241104 | 144400 | 8762598050 | 17360 | 17350 | 17380 | 17350 | 84 |
| 238 | 20241104 | 144300 | 8761139970 | 17390 | 17350 | 17390 | 17350 | 490 |
| 239 | 20241104 | 144200 | 8752630110 | 17350 | 17350 | 17360 | 17340 | 383 |
| 240 | 20241104 | 144100 | 8745987040 | 17350 | 17350 | 17360 | 17350 | 385 |
| 241 | 20241104 | 144000 | 8739306030 | 17350 | 17350 | 17350 | 17350 | 679 |
| 242 | 20241104 | 143900 | 8727525380 | 17350 | 17350 | 17360 | 17350 | 171 |
| 243 | 20241104 | 143800 | 8724558010 | 17350 | 17370 | 17370 | 17350 | 524 |
| 244 | 20241104 | 143700 | 8715459840 | 17370 | 17370 | 17380 | 17370 | 434 |
| 245 | 20241104 | 143600 | 8707920960 | 17370 | 17390 | 17390 | 17370 | 817 |
| 246 | 20241104 | 143500 | 8693717420 | 17390 | 17400 | 17400 | 17390 | 772 |
| 247 | 20241104 | 143400 | 8680286960 | 17400 | 17400 | 17410 | 17390 | 238 |
| 248 | 20241104 | 143300 | 8676146830 | 17400 | 17400 | 17400 | 17390 | 245 |
| 249 | 20241104 | 143200 | 8671884120 | 17390 | 17400 | 17410 | 17390 | 306 |
| 250 | 20241104 | 143100 | 8666558980 | 17410 | 17440 | 17440 | 17400 | 482 |
| 251 | 20241104 | 143000 | 8658170580 | 17440 | 17400 | 17440 | 17400 | 526 |
| 252 | 20241104 | 142900 | 8649008790 | 17410 | 17400 | 17410 | 17400 | 423 |
| 253 | 20241104 | 142800 | 8641648570 | 17430 | 17410 | 17430 | 17400 | 1462 |
| 254 | 20241104 | 142700 | 8616203420 | 17410 | 17460 | 17460 | 17410 | 1319 |
| 255 | 20241104 | 142600 | 8593204460 | 17450 | 17450 | 17460 | 17450 | 240 |
| 256 | 20241104 | 142500 | 8589015150 | 17450 | 17460 | 17470 | 17450 | 58 |
| 257 | 20241104 | 142400 | 8588002620 | 17450 | 17470 | 17470 | 17450 | 23 |
| 258 | 20241104 | 142300 | 8587601150 | 17450 | 17450 | 17470 | 17450 | 21 |
| 259 | 20241104 | 142200 | 8587234460 | 17460 | 17460 | 17460 | 17460 | 96 |
| 260 | 20241104 | 142100 | 8585558300 | 17460 | 17460 | 17480 | 17460 | 12 |
| 261 | 20241104 | 142000 | 8585348750 | 17460 | 17450 | 17480 | 17450 | 732 |
| 262 | 20241104 | 141900 | 8572563830 | 17450 | 17450 | 17470 | 17440 | 453 |
| 263 | 20241104 | 141800 | 8564661780 | 17440 | 17440 | 17440 | 17430 | 100 |
| 264 | 20241104 | 141700 | 8562917910 | 17430 | 17420 | 17460 | 17420 | 86 |
| 265 | 20241104 | 141600 | 8561418530 | 17420 | 17410 | 17420 | 17410 | 176 |
| 266 | 20241104 | 141500 | 8558353660 | 17400 | 17410 | 17430 | 17400 | 256 |
| 267 | 20241104 | 141400 | 8553897880 | 17420 | 17430 | 17430 | 17420 | 1118 |
| 268 | 20241104 | 141300 | 8534422310 | 17430 | 17410 | 17440 | 17410 | 45 |
| 269 | 20241104 | 141200 | 8533638320 | 17410 | 17400 | 17420 | 17400 | 126 |
| 270 | 20241104 | 141100 | 8531444700 | 17420 | 17420 | 17440 | 17420 | 45 |
| 271 | 20241104 | 141000 | 8530660580 | 17420 | 17380 | 17440 | 17380 | 226 |
| 272 | 20241104 | 140900 | 8526721700 | 17380 | 17390 | 17440 | 17380 | 1916 |
| 273 | 20241104 | 140800 | 8493402140 | 17390 | 17400 | 17410 | 17390 | 2077 |
| 274 | 20241104 | 140700 | 8457261190 | 17400 | 17460 | 17460 | 17400 | 2315 |
| 275 | 20241104 | 140600 | 8416892090 | 17470 | 17500 | 17500 | 17470 | 948 |
| 276 | 20241104 | 140500 | 8400330500 | 17470 | 17510 | 17510 | 17470 | 928 |
| 277 | 20241104 | 140400 | 8384116250 | 17520 | 17500 | 17520 | 17480 | 63 |
| 278 | 20241104 | 140300 | 8383013810 | 17530 | 17510 | 17530 | 17510 | 367 |
| 279 | 20241104 | 140200 | 8376584360 | 17510 | 17540 | 17540 | 17510 | 186 |
| 280 | 20241104 | 140100 | 8373327470 | 17510 | 17540 | 17550 | 17510 | 617 |
| 281 | 20241104 | 140000 | 8362505860 | 17530 | 17540 | 17540 | 17530 | 120 |
| 282 | 20241104 | 135900 | 8360402030 | 17530 | 17510 | 17530 | 17510 | 349 |
| 283 | 20241104 | 135800 | 8354286140 | 17500 | 17470 | 17530 | 17470 | 326 |
| 284 | 20241104 | 135700 | 8348579170 | 17500 | 17490 | 17500 | 17460 | 227 |
| 285 | 20241104 | 135600 | 8344607880 | 17450 | 17490 | 17500 | 17450 | 140 |
| 286 | 20241104 | 135500 | 8342159700 | 17490 | 17480 | 17490 | 17480 | 190 |
| 287 | 20241104 | 135400 | 8338838430 | 17480 | 17510 | 17510 | 17480 | 264 |
| 288 | 20241104 | 135300 | 8334221120 | 17510 | 17550 | 17550 | 17510 | 586 |
| 289 | 20241104 | 135200 | 8323943290 | 17550 | 17550 | 17550 | 17540 | 993 |
| 290 | 20241104 | 135100 | 8306519220 | 17550 | 17550 | 17570 | 17550 | 1678 |
| 291 | 20241104 | 135000 | 8277053710 | 17550 | 17550 | 17570 | 17540 | 1407 |
| 292 | 20241104 | 134900 | 8252358770 | 17550 | 17540 | 17550 | 17540 | 883 |
| 293 | 20241104 | 134800 | 8236864930 | 17530 | 17540 | 17540 | 17520 | 2312 |
| 294 | 20241104 | 134700 | 8196331430 | 17530 | 17530 | 17540 | 17520 | 2180 |
| 295 | 20241104 | 134600 | 8158114840 | 17520 | 17480 | 17520 | 17440 | 3389 |
| 296 | 20241104 | 134500 | 8098815660 | 17480 | 17450 | 17490 | 17430 | 1018 |
| 297 | 20241104 | 134400 | 8081028570 | 17450 | 17430 | 17450 | 17430 | 1382 |
| 298 | 20241104 | 134300 | 8056935250 | 17430 | 17430 | 17430 | 17430 | 126 |
| 299 | 20241104 | 134200 | 8054739070 | 17430 | 17410 | 17430 | 17410 | 63 |
| 300 | 20241104 | 134100 | 8053641640 | 17410 | 17410 | 17430 | 17410 | 223 |
| 301 | 20241104 | 134000 | 8049759090 | 17430 | 17430 | 17430 | 17430 | 1 |
| 302 | 20241104 | 133900 | 8049741660 | 17430 | 17410 | 17430 | 17390 | 493 |
| 303 | 20241104 | 133800 | 8041152760 | 17390 | 17410 | 17410 | 17390 | 2387 |
| 304 | 20241104 | 133700 | 7999629710 | 17410 | 17410 | 17420 | 17400 | 620 |
| 305 | 20241104 | 133600 | 7988836030 | 17410 | 17420 | 17420 | 17410 | 67 |
| 306 | 20241104 | 133500 | 7987669020 | 17410 | 17420 | 17420 | 17410 | 105 |
| 307 | 20241104 | 133400 | 7985840820 | 17420 | 17410 | 17420 | 17410 | 28 |
| 308 | 20241104 | 133300 | 7985353120 | 17410 | 17410 | 17410 | 17410 | 204 |
| 309 | 20241104 | 133200 | 7981801480 | 17410 | 17400 | 17410 | 17400 | 286 |
| 310 | 20241104 | 133100 | 7976822890 | 17400 | 17360 | 17400 | 17350 | 2297 |
| 311 | 20241104 | 133000 | 7936947970 | 17360 | 17350 | 17410 | 17350 | 1552 |
| 312 | 20241104 | 132900 | 7910015260 | 17350 | 17410 | 17420 | 17350 | 2503 |
| 313 | 20241104 | 132800 | 7866555140 | 17420 | 17420 | 17420 | 17410 | 236 |
| 314 | 20241104 | 132700 | 7862446320 | 17420 | 17450 | 17450 | 17420 | 71 |
| 315 | 20241104 | 132600 | 7861208570 | 17420 | 17410 | 17420 | 17410 | 92 |
| 316 | 20241104 | 132500 | 7859606690 | 17420 | 17420 | 17420 | 17420 | 112 |
| 317 | 20241104 | 132400 | 7857655650 | 17420 | 17480 | 17480 | 17420 | 3713 |
| 318 | 20241104 | 132300 | 7792819710 | 17500 | 17520 | 17520 | 17480 | 237 |
| 319 | 20241104 | 132200 | 7788673230 | 17520 | 17470 | 17530 | 17470 | 2503 |
| 320 | 20241104 | 132100 | 7744858340 | 17460 | 17470 | 17470 | 17460 | 29 |
| 321 | 20241104 | 132000 | 7744351750 | 17460 | 17460 | 17460 | 17460 | 24 |
| 322 | 20241104 | 131900 | 7743932710 | 17430 | 17430 | 17430 | 17430 | 152 |
| 323 | 20241104 | 131800 | 7741283350 | 17430 | 17440 | 17440 | 17430 | 133 |
| 324 | 20241104 | 131700 | 7738965120 | 17440 | 17450 | 17460 | 17440 | 884 |
| 325 | 20241104 | 131600 | 7723540230 | 17450 | 17450 | 17450 | 17440 | 215 |
| 326 | 20241104 | 131500 | 7719789290 | 17450 | 17470 | 17470 | 17450 | 859 |
| 327 | 20241104 | 131400 | 7704791100 | 17460 | 17460 | 17460 | 17460 | 64 |
| 328 | 20241104 | 131300 | 7703673660 | 17460 | 17470 | 17490 | 17460 | 38 |
| 329 | 20241104 | 131200 | 7703009440 | 17470 | 17470 | 17470 | 17470 | 63 |
| 330 | 20241104 | 131100 | 7701908830 | 17470 | 17480 | 17480 | 17470 | 194 |
| 331 | 20241104 | 131000 | 7698519640 | 17480 | 17470 | 17490 | 17470 | 44 |
| 332 | 20241104 | 130900 | 7697750730 | 17460 | 17460 | 17470 | 17460 | 960 |
| 333 | 20241104 | 130800 | 7680988120 | 17470 | 17460 | 17470 | 17460 | 1099 |
| 334 | 20241104 | 130700 | 7661799550 | 17460 | 17460 | 17460 | 17460 | 904 |
| 335 | 20241104 | 130600 | 7646015710 | 17470 | 17470 | 17470 | 17460 | 630 |
| 336 | 20241104 | 130500 | 7635013080 | 17470 | 17480 | 17500 | 17470 | 2161 |
| 337 | 20241104 | 130400 | 7597236230 | 17480 | 17410 | 17500 | 17400 | 5857 |
| 338 | 20241104 | 130300 | 7495099730 | 17410 | 17410 | 17430 | 17410 | 806 |
| 339 | 20241104 | 130200 | 7481054980 | 17420 | 17410 | 17420 | 17400 | 1406 |
| 340 | 20241104 | 130100 | 7456576440 | 17420 | 17420 | 17420 | 17410 | 381 |
| 341 | 20241104 | 130000 | 7449941530 | 17420 | 17420 | 17420 | 17420 | 14 |
| 342 | 20241104 | 125900 | 7449697650 | 17420 | 17420 | 17430 | 17420 | 68 |
| 343 | 20241104 | 125800 | 7448513070 | 17430 | 17430 | 17450 | 17430 | 176 |
| 344 | 20241104 | 125700 | 7445444530 | 17420 | 17420 | 17450 | 17420 | 440 |
| 345 | 20241104 | 125600 | 7437777890 | 17420 | 17420 | 17430 | 17420 | 224 |
| 346 | 20241104 | 125500 | 7433875710 | 17440 | 17420 | 17450 | 17420 | 89 |
| 347 | 20241104 | 125400 | 7432325020 | 17420 | 17420 | 17450 | 17420 | 233 |
| 348 | 20241104 | 125300 | 7428263870 | 17430 | 17430 | 17450 | 17420 | 283 |
| 349 | 20241104 | 125200 | 7423331660 | 17430 | 17430 | 17430 | 17430 | 5 |
| 350 | 20241104 | 125100 | 7423244510 | 17420 | 17440 | 17450 | 17420 | 670 |
| 351 | 20241104 | 125000 | 7411558920 | 17410 | 17430 | 17430 | 17410 | 1013 |
| 352 | 20241104 | 124900 | 7393919510 | 17430 | 17440 | 17450 | 17430 | 412 |
| 353 | 20241104 | 124800 | 7386737380 | 17430 | 17430 | 17450 | 17430 | 201 |
| 354 | 20241104 | 124700 | 7383230780 | 17440 | 17440 | 17440 | 17440 | 110 |
| 355 | 20241104 | 124600 | 7381312380 | 17430 | 17440 | 17440 | 17420 | 762 |
| 356 | 20241104 | 124500 | 7368023260 | 17430 | 17430 | 17440 | 17430 | 130 |
| 357 | 20241104 | 124400 | 7365757350 | 17440 | 17450 | 17450 | 17440 | 39 |
| 358 | 20241104 | 124300 | 7365077070 | 17450 | 17460 | 17480 | 17450 | 205 |
| 359 | 20241104 | 124200 | 7361499670 | 17460 | 17470 | 17470 | 17460 | 802 |
| 360 | 20241104 | 124100 | 7347491050 | 17470 | 17470 | 17480 | 17460 | 149 |
| 361 | 20241104 | 124000 | 7344888060 | 17470 | 17460 | 17470 | 17460 | 269 |
| 362 | 20241104 | 123900 | 7340189000 | 17460 | 17460 | 17470 | 17460 | 986 |
| 363 | 20241104 | 123800 | 7322973240 | 17460 | 17460 | 17460 | 17460 | 8 |
| 364 | 20241104 | 123700 | 7322833560 | 17460 | 17480 | 17480 | 17460 | 65 |
| 365 | 20241104 | 123600 | 7321697470 | 17470 | 17470 | 17480 | 17470 | 655 |
| 366 | 20241104 | 123500 | 7310254600 | 17470 | 17470 | 17470 | 17460 | 982 |
| 367 | 20241104 | 123400 | 7293104380 | 17460 | 17450 | 17470 | 17450 | 368 |
| 368 | 20241104 | 123300 | 7286679300 | 17450 | 17440 | 17470 | 17440 | 2457 |
| 369 | 20241104 | 123200 | 7243780290 | 17440 | 17430 | 17440 | 17420 | 218 |
| 370 | 20241104 | 123100 | 7239980210 | 17420 | 17420 | 17430 | 17420 | 65 |
| 371 | 20241104 | 123000 | 7238847380 | 17430 | 17420 | 17430 | 17420 | 70 |
| 372 | 20241104 | 122900 | 7237627970 | 17420 | 17420 | 17420 | 17420 | 37 |
| 373 | 20241104 | 122800 | 7236983430 | 17420 | 17420 | 17430 | 17420 | 749 |
| 374 | 20241104 | 122700 | 7223935620 | 17420 | 17440 | 17450 | 17420 | 175 |
| 375 | 20241104 | 122600 | 7220886910 | 17450 | 17450 | 17450 | 17450 | 9 |
| 376 | 20241104 | 122500 | 7220729860 | 17450 | 17430 | 17460 | 17420 | 98 |
| 377 | 20241104 | 122400 | 7219021150 | 17430 | 17440 | 17440 | 17430 | 54 |
| 378 | 20241104 | 122300 | 7218079920 | 17440 | 17430 | 17440 | 17430 | 30 |
| 379 | 20241104 | 122200 | 7217557000 | 17430 | 17460 | 17460 | 17430 | 181 |
| 380 | 20241104 | 122100 | 7214399300 | 17460 | 17470 | 17470 | 17460 | 65 |
| 381 | 20241104 | 122000 | 7213263890 | 17460 | 17470 | 17480 | 17460 | 435 |
| 382 | 20241104 | 121900 | 7205664210 | 17470 | 17470 | 17480 | 17470 | 123 |
| 383 | 20241104 | 121800 | 7203514840 | 17460 | 17480 | 17480 | 17460 | 595 |
| 384 | 20241104 | 121700 | 7193119500 | 17480 | 17490 | 17490 | 17480 | 676 |
| 385 | 20241104 | 121600 | 7181299370 | 17490 | 17490 | 17490 | 17480 | 290 |
| 386 | 20241104 | 121500 | 7176227400 | 17480 | 17470 | 17490 | 17470 | 472 |
| 387 | 20241104 | 121400 | 7167977950 | 17460 | 17460 | 17470 | 17460 | 393 |
| 388 | 20241104 | 121300 | 7161114140 | 17460 | 17450 | 17460 | 17420 | 345 |
| 389 | 20241104 | 121200 | 7155094020 | 17450 | 17430 | 17450 | 17410 | 24 |
| 390 | 20241104 | 121100 | 7154675510 | 17400 | 17400 | 17430 | 17400 | 252 |
| 391 | 20241104 | 121000 | 7150290640 | 17400 | 17390 | 17430 | 17390 | 673 |
| 392 | 20241104 | 120900 | 7138572390 | 17400 | 17390 | 17410 | 17390 | 37 |
| 393 | 20241104 | 120800 | 7137928520 | 17400 | 17410 | 17410 | 17400 | 84 |
| 394 | 20241104 | 120700 | 7136466180 | 17410 | 17420 | 17420 | 17410 | 127 |
| 395 | 20241104 | 120600 | 7134254500 | 17420 | 17410 | 17450 | 17410 | 172 |
| 396 | 20241104 | 120500 | 7131258240 | 17450 | 17460 | 17460 | 17410 | 486 |
| 397 | 20241104 | 120400 | 7122780870 | 17470 | 17440 | 17470 | 17440 | 380 |
| 398 | 20241104 | 120300 | 7116149020 | 17450 | 17390 | 17450 | 17370 | 2787 |
| 399 | 20241104 | 120200 | 7067684240 | 17380 | 17360 | 17390 | 17360 | 1811 |
| 400 | 20241104 | 120100 | 7036221350 | 17350 | 17360 | 17360 | 17350 | 1223 |
| 401 | 20241104 | 120000 | 7015000820 | 17360 | 17360 | 17360 | 17360 | 651 |
| 402 | 20241104 | 115900 | 7003699460 | 17370 | 17360 | 17370 | 17360 | 225 |
| 403 | 20241104 | 115800 | 6999792970 | 17360 | 17370 | 17380 | 17350 | 3149 |
| 404 | 20241104 | 115700 | 6945130080 | 17370 | 17370 | 17370 | 17370 | 548 |
| 405 | 20241104 | 115600 | 6935611320 | 17370 | 17360 | 17380 | 17360 | 141 |
| 406 | 20241104 | 115500 | 6933162480 | 17360 | 17370 | 17370 | 17360 | 420 |
| 407 | 20241104 | 115400 | 6925869790 | 17370 | 17350 | 17370 | 17350 | 377 |
| 408 | 20241104 | 115300 | 6919324130 | 17350 | 17350 | 17370 | 17350 | 626 |
| 409 | 20241104 | 115200 | 6908460800 | 17350 | 17380 | 17380 | 17350 | 2623 |
| 410 | 20241104 | 115100 | 6862920660 | 17370 | 17380 | 17380 | 17370 | 144 |
| 411 | 20241104 | 115000 | 6860417960 | 17380 | 17400 | 17400 | 17380 | 391 |
| 412 | 20241104 | 114900 | 6853618920 | 17400 | 17400 | 17400 | 17390 | 593 |
| 413 | 20241104 | 114800 | 6843305750 | 17400 | 17390 | 17400 | 17390 | 102 |
| 414 | 20241104 | 114700 | 6841531670 | 17390 | 17400 | 17400 | 17390 | 521 |
| 415 | 20241104 | 114600 | 6832471440 | 17400 | 17380 | 17400 | 17380 | 1673 |
| 416 | 20241104 | 114500 | 6803388470 | 17380 | 17390 | 17410 | 17380 | 749 |
| 417 | 20241104 | 114400 | 6790364360 | 17390 | 17400 | 17410 | 17390 | 242 |
| 418 | 20241104 | 114300 | 6786153680 | 17410 | 17420 | 17430 | 17400 | 1174 |
| 419 | 20241104 | 114200 | 6765704140 | 17430 | 17430 | 17430 | 17420 | 224 |
| 420 | 20241104 | 114100 | 6761799890 | 17420 | 17420 | 17430 | 17420 | 65 |
| 421 | 20241104 | 114000 | 6760667070 | 17420 | 17420 | 17420 | 17420 | 71 |
| 422 | 20241104 | 113900 | 6759430250 | 17420 | 17400 | 17420 | 17400 | 941 |
| 423 | 20241104 | 113800 | 6743050370 | 17400 | 17400 | 17410 | 17400 | 181 |
| 424 | 20241104 | 113700 | 6739900400 | 17410 | 17410 | 17420 | 17410 | 761 |
| 425 | 20241104 | 113600 | 6726651120 | 17410 | 17460 | 17460 | 17410 | 65 |
| 426 | 20241104 | 113500 | 6725517420 | 17400 | 17400 | 17480 | 17400 | 1442 |
| 427 | 20241104 | 113400 | 6700350660 | 17400 | 17410 | 17410 | 17400 | 206 |
| 428 | 20241104 | 113300 | 6696765100 | 17400 | 17420 | 17420 | 17400 | 1238 |
| 429 | 20241104 | 113200 | 6675203470 | 17420 | 17410 | 17420 | 17400 | 637 |
| 430 | 20241104 | 113100 | 6664110630 | 17410 | 17470 | 17470 | 17390 | 463 |
| 431 | 20241104 | 113000 | 6656050390 | 17390 | 17380 | 17470 | 17380 | 3390 |
| 432 | 20241104 | 112900 | 6596954790 | 17380 | 17380 | 17390 | 17380 | 218 |
| 433 | 20241104 | 112800 | 6593165660 | 17390 | 17380 | 17390 | 17380 | 200 |
| 434 | 20241104 | 112700 | 6589689540 | 17380 | 17360 | 17400 | 17360 | 372 |
| 435 | 20241104 | 112600 | 6583219640 | 17400 | 17350 | 17400 | 17350 | 1021 |
| 436 | 20241104 | 112500 | 6565469620 | 17360 | 17330 | 17360 | 17330 | 1495 |
| 437 | 20241104 | 112400 | 6539546410 | 17340 | 17350 | 17350 | 17330 | 565 |
| 438 | 20241104 | 112300 | 6529749800 | 17350 | 17360 | 17360 | 17350 | 860 |
| 439 | 20241104 | 112200 | 6514826970 | 17370 | 17370 | 17380 | 17370 | 184 |
| 440 | 20241104 | 112100 | 6511630770 | 17380 | 17380 | 17400 | 17370 | 1628 |
| 441 | 20241104 | 112000 | 6483344270 | 17380 | 17390 | 17400 | 17380 | 951 |
| 442 | 20241104 | 111900 | 6466803160 | 17390 | 17400 | 17400 | 17390 | 1233 |
| 443 | 20241104 | 111800 | 6445360680 | 17400 | 17390 | 17400 | 17370 | 438 |
| 444 | 20241104 | 111700 | 6437744220 | 17390 | 17370 | 17410 | 17370 | 474 |
| 445 | 20241104 | 111600 | 6429503610 | 17370 | 17410 | 17430 | 17370 | 1600 |
| 446 | 20241104 | 111500 | 6401708300 | 17410 | 17440 | 17440 | 17380 | 4051 |
| 447 | 20241104 | 111400 | 6331184100 | 17450 | 17480 | 17480 | 17440 | 2326 |
| 448 | 20241104 | 111300 | 6290546560 | 17490 | 17530 | 17540 | 17490 | 1832 |
| 449 | 20241104 | 111200 | 6258472320 | 17530 | 17510 | 17530 | 17510 | 160 |
| 450 | 20241104 | 111100 | 6255670220 | 17510 | 17520 | 17560 | 17500 | 1846 |
| 451 | 20241104 | 111000 | 6223318460 | 17510 | 17540 | 17550 | 17510 | 482 |
| 452 | 20241104 | 110900 | 6214861680 | 17540 | 17540 | 17550 | 17520 | 560 |
| 453 | 20241104 | 110800 | 6205041180 | 17500 | 17490 | 17560 | 17470 | 2744 |
| 454 | 20241104 | 110700 | 6156948000 | 17490 | 17520 | 17520 | 17470 | 1943 |
| 455 | 20241104 | 110600 | 6122944540 | 17520 | 17460 | 17530 | 17460 | 721 |
| 456 | 20241104 | 110500 | 6110332760 | 17460 | 17540 | 17540 | 17460 | 1181 |
| 457 | 20241104 | 110400 | 6089699090 | 17500 | 17470 | 17500 | 17450 | 1324 |
| 458 | 20241104 | 110300 | 6066564240 | 17490 | 17600 | 17610 | 17490 | 12370 |
| 459 | 20241104 | 110200 | 5849448570 | 17600 | 17580 | 17610 | 17570 | 6457 |
| 460 | 20241104 | 110100 | 5735801990 | 17580 | 17570 | 17610 | 17510 | 18687 |
| 461 | 20241104 | 110000 | 5407336870 | 17570 | 17440 | 17570 | 17440 | 32148 |
| 462 | 20241104 | 105900 | 4844598780 | 17470 | 17400 | 17480 | 17400 | 4515 |
| 463 | 20241104 | 105800 | 4765804870 | 17420 | 17410 | 17420 | 17370 | 525 |
| 464 | 20241104 | 105700 | 4756660370 | 17420 | 17330 | 17430 | 17310 | 1191 |
| 465 | 20241104 | 105600 | 4735960650 | 17350 | 17380 | 17390 | 17340 | 2502 |
| 466 | 20241104 | 105500 | 4692544440 | 17390 | 17410 | 17410 | 17380 | 1687 |
| 467 | 20241104 | 105400 | 4663205650 | 17420 | 17420 | 17450 | 17380 | 6326 |
| 468 | 20241104 | 105300 | 4552941730 | 17420 | 17410 | 17420 | 17400 | 1382 |
| 469 | 20241104 | 105200 | 4528889460 | 17410 | 17380 | 17410 | 17350 | 6774 |
| 470 | 20241104 | 105100 | 4411120700 | 17390 | 17390 | 17400 | 17360 | 2684 |
| 471 | 20241104 | 105000 | 4364464670 | 17390 | 17400 | 17460 | 17380 | 14677 |
| 472 | 20241104 | 104900 | 4108960340 | 17360 | 17220 | 17400 | 17210 | 20719 |
| 473 | 20241104 | 104800 | 3750529120 | 17210 | 17190 | 17210 | 17190 | 885 |
| 474 | 20241104 | 104700 | 3735305030 | 17190 | 17190 | 17210 | 17190 | 736 |
| 475 | 20241104 | 104600 | 3722646970 | 17210 | 17180 | 17220 | 17180 | 711 |
| 476 | 20241104 | 104500 | 3710415270 | 17180 | 17220 | 17220 | 17180 | 455 |
| 477 | 20241104 | 104400 | 3702587550 | 17210 | 17150 | 17220 | 17150 | 2476 |
| 478 | 20241104 | 104300 | 3660022900 | 17150 | 17170 | 17190 | 17150 | 574 |
| 479 | 20241104 | 104200 | 3650162070 | 17150 | 17150 | 17150 | 17130 | 456 |
| 480 | 20241104 | 104100 | 3642343720 | 17160 | 17170 | 17170 | 17150 | 479 |
| 481 | 20241104 | 104000 | 3634121640 | 17180 | 17190 | 17190 | 17170 | 2855 |
| 482 | 20241104 | 103900 | 3585073070 | 17180 | 17180 | 17190 | 17170 | 956 |
| 483 | 20241104 | 103800 | 3568652300 | 17180 | 17110 | 17200 | 17110 | 2078 |
| 484 | 20241104 | 103700 | 3532966610 | 17080 | 17120 | 17120 | 17080 | 2384 |
| 485 | 20241104 | 103600 | 3492200320 | 17120 | 17130 | 17140 | 17110 | 814 |
| 486 | 20241104 | 103500 | 3478262720 | 17120 | 17160 | 17160 | 17120 | 1504 |
| 487 | 20241104 | 103400 | 3452501680 | 17130 | 17170 | 17170 | 17130 | 4030 |
| 488 | 20241104 | 103300 | 3383427700 | 17170 | 17160 | 17180 | 17160 | 392 |
| 489 | 20241104 | 103200 | 3376698580 | 17160 | 17150 | 17160 | 17130 | 302 |
| 490 | 20241104 | 103100 | 3371523440 | 17130 | 17150 | 17150 | 17130 | 1251 |
| 491 | 20241104 | 103000 | 3350085410 | 17150 | 17170 | 17170 | 17150 | 330 |
| 492 | 20241104 | 102900 | 3344424460 | 17150 | 17190 | 17200 | 17120 | 2534 |
| 493 | 20241104 | 102800 | 3300961020 | 17190 | 17140 | 17190 | 17130 | 876 |
| 494 | 20241104 | 102700 | 3285941360 | 17140 | 17140 | 17160 | 17120 | 640 |
| 495 | 20241104 | 102600 | 3274973150 | 17130 | 17120 | 17140 | 17120 | 38 |
| 496 | 20241104 | 102500 | 3274322070 | 17140 | 17120 | 17140 | 17120 | 479 |
| 497 | 20241104 | 102400 | 3266119520 | 17130 | 17130 | 17130 | 17110 | 181 |
| 498 | 20241104 | 102300 | 3263020430 | 17130 | 17100 | 17130 | 17100 | 366 |
| 499 | 20241104 | 102200 | 3256759970 | 17110 | 17110 | 17120 | 17100 | 337 |
| 500 | 20241104 | 102100 | 3250994990 | 17110 | 17120 | 17120 | 17110 | 266 |
| 501 | 20241104 | 102000 | 3246443170 | 17120 | 17120 | 17120 | 17110 | 385 |
| 502 | 20241104 | 101900 | 3239852020 | 17110 | 17100 | 17120 | 17100 | 408 |
| 503 | 20241104 | 101800 | 3232873400 | 17110 | 17100 | 17110 | 17100 | 93 |
| 504 | 20241104 | 101700 | 3231283010 | 17110 | 17110 | 17110 | 17090 | 550 |
| 505 | 20241104 | 101600 | 3221880400 | 17100 | 17090 | 17110 | 17090 | 275 |
| 506 | 20241104 | 101500 | 3217177370 | 17080 | 17080 | 17110 | 17070 | 947 |
| 507 | 20241104 | 101400 | 3200994420 | 17080 | 17080 | 17090 | 17050 | 1801 |
| 508 | 20241104 | 101300 | 3170257350 | 17070 | 17080 | 17100 | 17070 | 1243 |
| 509 | 20241104 | 101200 | 3149032000 | 17090 | 17090 | 17100 | 17080 | 1033 |
| 510 | 20241104 | 101100 | 3131382050 | 17090 | 17100 | 17110 | 17090 | 1367 |
| 511 | 20241104 | 101000 | 3108010830 | 17100 | 17180 | 17180 | 17100 | 1346 |
| 512 | 20241104 | 100900 | 3084945010 | 17180 | 17200 | 17200 | 17160 | 1518 |
| 513 | 20241104 | 100800 | 3058866110 | 17200 | 17260 | 17260 | 17190 | 1851 |
| 514 | 20241104 | 100700 | 3027004790 | 17260 | 17200 | 17260 | 17200 | 1674 |
| 515 | 20241104 | 100600 | 2998145980 | 17190 | 17220 | 17260 | 17190 | 4859 |
| 516 | 20241104 | 100500 | 2914400860 | 17200 | 17180 | 17220 | 17180 | 1449 |
| 517 | 20241104 | 100400 | 2889466290 | 17180 | 17150 | 17210 | 17150 | 3513 |
| 518 | 20241104 | 100300 | 2829079790 | 17150 | 17140 | 17150 | 17130 | 381 |
| 519 | 20241104 | 100200 | 2822546990 | 17130 | 17120 | 17140 | 17120 | 550 |
| 520 | 20241104 | 100100 | 2813126100 | 17120 | 17110 | 17120 | 17110 | 253 |
| 521 | 20241104 | 100000 | 2808795830 | 17110 | 17100 | 17120 | 17090 | 647 |
| 522 | 20241104 | 095900 | 2797732860 | 17100 | 17100 | 17120 | 17090 | 530 |
| 523 | 20241104 | 095800 | 2788669290 | 17110 | 17070 | 17120 | 17070 | 598 |
| 524 | 20241104 | 095700 | 2778443670 | 17060 | 17060 | 17060 | 17050 | 228 |
| 525 | 20241104 | 095600 | 2774554060 | 17050 | 17080 | 17080 | 17050 | 1366 |
| 526 | 20241104 | 095500 | 2751232510 | 17090 | 17100 | 17130 | 17080 | 1212 |
| 527 | 20241104 | 095400 | 2730508580 | 17100 | 17100 | 17130 | 17100 | 740 |
| 528 | 20241104 | 095300 | 2717850840 | 17100 | 17170 | 17170 | 17100 | 1172 |
| 529 | 20241104 | 095200 | 2697790200 | 17190 | 17130 | 17200 | 17130 | 5749 |
| 530 | 20241104 | 095100 | 2599085880 | 17130 | 17080 | 17130 | 17080 | 923 |
| 531 | 20241104 | 095000 | 2583309930 | 17080 | 17070 | 17160 | 17070 | 3116 |
| 532 | 20241104 | 094900 | 2529994540 | 17070 | 17050 | 17070 | 17040 | 627 |
| 533 | 20241104 | 094800 | 2519302100 | 17070 | 17120 | 17140 | 17040 | 2984 |
| 534 | 20241104 | 094700 | 2468364780 | 17140 | 17030 | 17140 | 17020 | 3704 |
| 535 | 20241104 | 094600 | 2405028600 | 17030 | 17060 | 17060 | 17000 | 538 |
| 536 | 20241104 | 094500 | 2395867820 | 17060 | 16970 | 17140 | 16970 | 2773 |
| 537 | 20241104 | 094400 | 2348543930 | 16960 | 16880 | 16960 | 16840 | 938 |
| 538 | 20241104 | 094300 | 2332672680 | 16850 | 16690 | 16850 | 16690 | 1603 |
| 539 | 20241104 | 094200 | 2305799390 | 16690 | 16700 | 16740 | 16680 | 1482 |
| 540 | 20241104 | 094100 | 2281036970 | 16730 | 16690 | 16740 | 16670 | 4143 |
| 541 | 20241104 | 094000 | 2211926390 | 16690 | 16740 | 16750 | 16670 | 6740 |
| 542 | 20241104 | 093900 | 2099280400 | 16740 | 16800 | 16800 | 16740 | 2200 |
| 543 | 20241104 | 093800 | 2062398110 | 16800 | 16810 | 16820 | 16780 | 1336 |
| 544 | 20241104 | 093700 | 2039949280 | 16860 | 16840 | 16880 | 16810 | 804 |
| 545 | 20241104 | 093600 | 2026417090 | 16880 | 16880 | 16890 | 16830 | 2907 |
| 546 | 20241104 | 093500 | 1977361650 | 16880 | 16850 | 16880 | 16830 | 691 |
| 547 | 20241104 | 093400 | 1965712790 | 16830 | 16830 | 16850 | 16800 | 2228 |
| 548 | 20241104 | 093300 | 1928226070 | 16850 | 16870 | 16870 | 16840 | 538 |
| 549 | 20241104 | 093200 | 1919161960 | 16870 | 16820 | 16880 | 16820 | 205 |
| 550 | 20241104 | 093100 | 1915706280 | 16820 | 16800 | 16880 | 16780 | 1937 |
| 551 | 20241104 | 093000 | 1883141100 | 16800 | 16810 | 16850 | 16760 | 3100 |
| 552 | 20241104 | 092900 | 1831043640 | 16820 | 16840 | 16840 | 16810 | 864 |
| 553 | 20241104 | 092800 | 1816500390 | 16830 | 16830 | 16870 | 16780 | 1387 |
| 554 | 20241104 | 092700 | 1793171630 | 16860 | 16760 | 16900 | 16710 | 7901 |
| 555 | 20241104 | 092600 | 1660285340 | 16760 | 16890 | 16910 | 16510 | 8504 |
| 556 | 20241104 | 092500 | 1517891320 | 16890 | 16980 | 17000 | 16890 | 6636 |
| 557 | 20241104 | 092400 | 1405489150 | 16980 | 17020 | 17020 | 16970 | 2316 |
| 558 | 20241104 | 092300 | 1366116120 | 17020 | 17080 | 17080 | 17020 | 3848 |
| 559 | 20241104 | 092200 | 1300510560 | 17090 | 17100 | 17110 | 17070 | 1282 |
| 560 | 20241104 | 092100 | 1278600240 | 17100 | 17060 | 17100 | 17060 | 966 |
| 561 | 20241104 | 092000 | 1262112270 | 17060 | 17080 | 17110 | 17050 | 2336 |
| 562 | 20241104 | 091900 | 1222214260 | 17090 | 17140 | 17150 | 17070 | 3556 |
| 563 | 20241104 | 091800 | 1161386120 | 17160 | 17130 | 17160 | 17130 | 375 |
| 564 | 20241104 | 091700 | 1154954700 | 17130 | 17130 | 17150 | 17130 | 357 |
| 565 | 20241104 | 091600 | 1148837630 | 17130 | 17150 | 17160 | 17130 | 758 |
| 566 | 20241104 | 091500 | 1135847180 | 17150 | 17160 | 17160 | 17130 | 86 |
| 567 | 20241104 | 091400 | 1134371760 | 17120 | 17150 | 17160 | 17120 | 1156 |
| 568 | 20241104 | 091300 | 1114558040 | 17150 | 17160 | 17160 | 17120 | 3239 |
| 569 | 20241104 | 091200 | 1059069140 | 17110 | 17150 | 17160 | 17110 | 2270 |
| 570 | 20241104 | 091100 | 1020200620 | 17150 | 17200 | 17200 | 17110 | 735 |
| 571 | 20241104 | 091000 | 1007587310 | 17200 | 17110 | 17250 | 17020 | 4142 |
| 572 | 20241104 | 090900 | 936593160 | 17120 | 17050 | 17130 | 17040 | 3471 |
| 573 | 20241104 | 090800 | 877398400 | 17030 | 17050 | 17110 | 17030 | 2374 |
| 574 | 20241104 | 090700 | 836935010 | 17050 | 17100 | 17140 | 17050 | 1374 |
| 575 | 20241104 | 090600 | 813468120 | 17140 | 17130 | 17150 | 17070 | 927 |
| 576 | 20241104 | 090500 | 797597320 | 17130 | 17020 | 17130 | 16960 | 2569 |
| 577 | 20241104 | 090400 | 753924140 | 17030 | 17190 | 17190 | 17030 | 6854 |
| 578 | 20241104 | 090300 | 636872860 | 17130 | 17110 | 17200 | 17100 | 5101 |
| 579 | 20241104 | 090200 | 549244440 | 17110 | 17040 | 17140 | 17030 | 1121 |
| 580 | 20241104 | 090100 | 530125280 | 17040 | 17090 | 17110 | 16920 | 5547 |
| 581 | 20241104 | 090000 | 435622320 | 17090 | 17050 | 17190 | 17050 | 25435 |