34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 3 | 20240819 | 183800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 4 | 20240819 | 183700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 5 | 20240819 | 183600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 6 | 20240819 | 183500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 7 | 20240819 | 183400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 8 | 20240819 | 183300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 9 | 20240819 | 183200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 10 | 20240819 | 183100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 11 | 20240819 | 183000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 12 | 20240819 | 182900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 13 | 20240819 | 182800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 14 | 20240819 | 182700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 15 | 20240819 | 182600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 16 | 20240819 | 182500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 17 | 20240819 | 182400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 18 | 20240819 | 182300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 19 | 20240819 | 182200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 20 | 20240819 | 182100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 21 | 20240819 | 182000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 22 | 20240819 | 181900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 23 | 20240819 | 181800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 24 | 20240819 | 181700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 25 | 20240819 | 181600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 26 | 20240819 | 181500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 27 | 20240819 | 181400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 28 | 20240819 | 181300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 29 | 20240819 | 181200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 30 | 20240819 | 181100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 31 | 20240819 | 181000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 32 | 20240819 | 180900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 33 | 20240819 | 180800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 34 | 20240819 | 180700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 35 | 20240819 | 180600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 36 | 20240819 | 180500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 37 | 20240819 | 180400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 38 | 20240819 | 180300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 39 | 20240819 | 180200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 40 | 20240819 | 180100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 41 | 20240819 | 180000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 42 | 20240819 | 175900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 43 | 20240819 | 175800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 44 | 20240819 | 175700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 45 | 20240819 | 175600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 46 | 20240819 | 175500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 47 | 20240819 | 175400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 48 | 20240819 | 175300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 49 | 20240819 | 175200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 50 | 20240819 | 175100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 51 | 20240819 | 175000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 52 | 20240819 | 174900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 53 | 20240819 | 174800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 54 | 20240819 | 174700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 55 | 20240819 | 174600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 56 | 20240819 | 174500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 57 | 20240819 | 174400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 58 | 20240819 | 174300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 59 | 20240819 | 174200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 60 | 20240819 | 174100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 61 | 20240819 | 174000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 62 | 20240819 | 173900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 63 | 20240819 | 173800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 64 | 20240819 | 173700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 65 | 20240819 | 173600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 66 | 20240819 | 173500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 67 | 20240819 | 173400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 68 | 20240819 | 173300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 69 | 20240819 | 173200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 70 | 20240819 | 173100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 71 | 20240819 | 173000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 72 | 20240819 | 172900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 73 | 20240819 | 172800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 74 | 20240819 | 172700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 75 | 20240819 | 172600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 76 | 20240819 | 172500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 77 | 20240819 | 172400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 78 | 20240819 | 172300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 79 | 20240819 | 172200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 80 | 20240819 | 172100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 81 | 20240819 | 172000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 82 | 20240819 | 171900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 83 | 20240819 | 171800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 84 | 20240819 | 171700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 85 | 20240819 | 171600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 86 | 20240819 | 171500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 87 | 20240819 | 171400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 88 | 20240819 | 171300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 89 | 20240819 | 171200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 90 | 20240819 | 171100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 91 | 20240819 | 171000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 92 | 20240819 | 170900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 93 | 20240819 | 170800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 94 | 20240819 | 170700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 95 | 20240819 | 170600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 96 | 20240819 | 170500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 97 | 20240819 | 170400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 98 | 20240819 | 170300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 99 | 20240819 | 170200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 100 | 20240819 | 170100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 101 | 20240819 | 170000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 102 | 20240819 | 165900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 103 | 20240819 | 165800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 104 | 20240819 | 165700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 105 | 20240819 | 165600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 106 | 20240819 | 165500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 107 | 20240819 | 165400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 108 | 20240819 | 165300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 109 | 20240819 | 165200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 110 | 20240819 | 165100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 111 | 20240819 | 165000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 112 | 20240819 | 164900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 113 | 20240819 | 164800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 114 | 20240819 | 164700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 115 | 20240819 | 164600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 116 | 20240819 | 164500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 117 | 20240819 | 164400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 118 | 20240819 | 164300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 119 | 20240819 | 164200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 120 | 20240819 | 164100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 121 | 20240819 | 164000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 122 | 20240819 | 163900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 123 | 20240819 | 163800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 124 | 20240819 | 163700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 125 | 20240819 | 163600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 126 | 20240819 | 163500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 127 | 20240819 | 163400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 128 | 20240819 | 163300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 129 | 20240819 | 163200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 130 | 20240819 | 163100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 131 | 20240819 | 163000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 132 | 20240819 | 162900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 133 | 20240819 | 162800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 134 | 20240819 | 162700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 135 | 20240819 | 162600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 136 | 20240819 | 162500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 137 | 20240819 | 162400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 138 | 20240819 | 162300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 139 | 20240819 | 162200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 140 | 20240819 | 162100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 141 | 20240819 | 162000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 142 | 20240819 | 161900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 143 | 20240819 | 161800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 144 | 20240819 | 161700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 145 | 20240819 | 161600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 146 | 20240819 | 161500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 147 | 20240819 | 161400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 148 | 20240819 | 161300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 149 | 20240819 | 161200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 150 | 20240819 | 161100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 151 | 20240819 | 161000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 152 | 20240819 | 160900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 153 | 20240819 | 160800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 154 | 20240819 | 160700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 155 | 20240819 | 160600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 156 | 20240819 | 160500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 157 | 20240819 | 160400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 158 | 20240819 | 160300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 159 | 20240819 | 160200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 160 | 20240819 | 160100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 161 | 20240819 | 160000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 162 | 20240819 | 155900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 163 | 20240819 | 155800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 164 | 20240819 | 155700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 165 | 20240819 | 155600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 166 | 20240819 | 155500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 167 | 20240819 | 155400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 168 | 20240819 | 155300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 169 | 20240819 | 155200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 170 | 20240819 | 155100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 171 | 20240819 | 155000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 172 | 20240819 | 154900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 173 | 20240819 | 154800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 174 | 20240819 | 154700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 175 | 20240819 | 154600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 176 | 20240819 | 154500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 177 | 20240819 | 154400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 178 | 20240819 | 154300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 179 | 20240819 | 154200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 180 | 20240819 | 154100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 181 | 20240819 | 154000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 182 | 20240819 | 153900 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 183 | 20240819 | 153800 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 184 | 20240819 | 153700 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 185 | 20240819 | 153600 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 186 | 20240819 | 153500 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 187 | 20240819 | 153400 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 188 | 20240819 | 153300 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 189 | 20240819 | 153200 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 190 | 20240819 | 153100 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 191 | 20240819 | 153000 | 83057480000 | 521000 | 521000 | 521000 | 521000 | 3586 |
| 192 | 20240819 | 152900 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 193 | 20240819 | 152800 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 194 | 20240819 | 152700 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 195 | 20240819 | 152600 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 196 | 20240819 | 152500 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 197 | 20240819 | 152400 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 198 | 20240819 | 152300 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 199 | 20240819 | 152200 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 200 | 20240819 | 152100 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 201 | 20240819 | 152000 | 81189174000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 202 | 20240819 | 151900 | 81189174000 | 521000 | 521000 | 522000 | 520000 | 1632 |
| 203 | 20240819 | 151800 | 80338880000 | 520000 | 521000 | 521000 | 520000 | 664 |
| 204 | 20240819 | 151700 | 79993548000 | 520000 | 521000 | 521000 | 520000 | 144 |
| 205 | 20240819 | 151600 | 79918581000 | 521000 | 521000 | 521000 | 520000 | 866 |
| 206 | 20240819 | 151500 | 79467655000 | 521000 | 520000 | 521000 | 520000 | 388 |
| 207 | 20240819 | 151400 | 79265876000 | 520000 | 521000 | 522000 | 520000 | 843 |
| 208 | 20240819 | 151300 | 78827251000 | 521000 | 521000 | 523000 | 520000 | 2047 |
| 209 | 20240819 | 151200 | 77760780000 | 520000 | 521000 | 521000 | 520000 | 603 |
| 210 | 20240819 | 151100 | 77447180000 | 521000 | 521000 | 521000 | 520000 | 581 |
| 211 | 20240819 | 151000 | 77145012000 | 521000 | 520000 | 521000 | 520000 | 1606 |
| 212 | 20240819 | 150900 | 76309667000 | 520000 | 522000 | 522000 | 520000 | 641 |
| 213 | 20240819 | 150800 | 75975979000 | 522000 | 521000 | 522000 | 521000 | 322 |
| 214 | 20240819 | 150700 | 75808179000 | 521000 | 523000 | 523000 | 521000 | 789 |
| 215 | 20240819 | 150600 | 75396777000 | 523000 | 522000 | 523000 | 521000 | 1005 |
| 216 | 20240819 | 150500 | 74872136000 | 522000 | 522000 | 522000 | 521000 | 108 |
| 217 | 20240819 | 150400 | 74815777000 | 521000 | 522000 | 523000 | 521000 | 449 |
| 218 | 20240819 | 150300 | 74581694000 | 522000 | 523000 | 523000 | 522000 | 347 |
| 219 | 20240819 | 150200 | 74400518000 | 522000 | 522000 | 523000 | 522000 | 107 |
| 220 | 20240819 | 150100 | 74344586000 | 523000 | 524000 | 524000 | 522000 | 240 |
| 221 | 20240819 | 150000 | 74219053000 | 523000 | 524000 | 524000 | 523000 | 276 |
| 222 | 20240819 | 145900 | 74074688000 | 524000 | 521000 | 524000 | 521000 | 1491 |
| 223 | 20240819 | 145800 | 73295640000 | 521000 | 521000 | 522000 | 521000 | 163 |
| 224 | 20240819 | 145700 | 73210627000 | 522000 | 522000 | 523000 | 521000 | 225 |
| 225 | 20240819 | 145600 | 73093181000 | 522000 | 524000 | 524000 | 522000 | 553 |
| 226 | 20240819 | 145500 | 72804195000 | 524000 | 523000 | 524000 | 523000 | 511 |
| 227 | 20240819 | 145400 | 72536860000 | 523000 | 524000 | 524000 | 523000 | 184 |
| 228 | 20240819 | 145300 | 72440520000 | 523000 | 523000 | 524000 | 523000 | 215 |
| 229 | 20240819 | 145200 | 72328001000 | 524000 | 523000 | 524000 | 523000 | 154 |
| 230 | 20240819 | 145100 | 72247366000 | 523000 | 523000 | 524000 | 523000 | 189 |
| 231 | 20240819 | 145000 | 72148416000 | 524000 | 523000 | 524000 | 523000 | 175 |
| 232 | 20240819 | 144900 | 72056786000 | 523000 | 522000 | 524000 | 522000 | 195 |
| 233 | 20240819 | 144800 | 71954752000 | 522000 | 523000 | 524000 | 522000 | 278 |
| 234 | 20240819 | 144700 | 71809315000 | 523000 | 523000 | 524000 | 523000 | 383 |
| 235 | 20240819 | 144600 | 71608753000 | 523000 | 523000 | 524000 | 523000 | 204 |
| 236 | 20240819 | 144500 | 71501965000 | 523000 | 524000 | 525000 | 523000 | 1071 |
| 237 | 20240819 | 144400 | 70941145000 | 524000 | 524000 | 524000 | 523000 | 194 |
| 238 | 20240819 | 144300 | 70839586000 | 524000 | 522000 | 524000 | 521000 | 1396 |
| 239 | 20240819 | 144200 | 70110595000 | 521000 | 522000 | 522000 | 521000 | 238 |
| 240 | 20240819 | 144100 | 69986470000 | 522000 | 521000 | 523000 | 521000 | 1014 |
| 241 | 20240819 | 144000 | 69457566000 | 521000 | 521000 | 522000 | 520000 | 205 |
| 242 | 20240819 | 143900 | 69350650000 | 521000 | 522000 | 522000 | 521000 | 780 |
| 243 | 20240819 | 143800 | 68944181000 | 521000 | 522000 | 523000 | 521000 | 458 |
| 244 | 20240819 | 143700 | 68705083000 | 522000 | 523000 | 523000 | 522000 | 153 |
| 245 | 20240819 | 143600 | 68625141000 | 524000 | 522000 | 524000 | 522000 | 1554 |
| 246 | 20240819 | 143500 | 67813501000 | 523000 | 523000 | 523000 | 521000 | 226 |
| 247 | 20240819 | 143400 | 67695430000 | 522000 | 522000 | 524000 | 521000 | 201 |
| 248 | 20240819 | 143300 | 67590429000 | 522000 | 523000 | 524000 | 522000 | 219 |
| 249 | 20240819 | 143200 | 67475995000 | 523000 | 521000 | 524000 | 521000 | 593 |
| 250 | 20240819 | 143100 | 67165995000 | 522000 | 523000 | 523000 | 521000 | 201 |
| 251 | 20240819 | 143000 | 67061039000 | 523000 | 522000 | 523000 | 521000 | 162 |
| 252 | 20240819 | 142900 | 66976503000 | 522000 | 522000 | 523000 | 521000 | 377 |
| 253 | 20240819 | 142800 | 66779901000 | 522000 | 522000 | 523000 | 521000 | 585 |
| 254 | 20240819 | 142700 | 66474505000 | 522000 | 523000 | 523000 | 522000 | 158 |
| 255 | 20240819 | 142600 | 66391969000 | 522000 | 523000 | 524000 | 522000 | 204 |
| 256 | 20240819 | 142500 | 66285305000 | 524000 | 523000 | 524000 | 522000 | 199 |
| 257 | 20240819 | 142400 | 66181209000 | 523000 | 524000 | 524000 | 522000 | 201 |
| 258 | 20240819 | 142300 | 66076074000 | 524000 | 523000 | 524000 | 523000 | 98 |
| 259 | 20240819 | 142200 | 66024794000 | 523000 | 522000 | 524000 | 522000 | 739 |
| 260 | 20240819 | 142100 | 65638346000 | 523000 | 523000 | 523000 | 522000 | 279 |
| 261 | 20240819 | 142000 | 65492594000 | 523000 | 523000 | 523000 | 522000 | 121 |
| 262 | 20240819 | 141900 | 65429357000 | 523000 | 524000 | 524000 | 523000 | 150 |
| 263 | 20240819 | 141800 | 65350885000 | 524000 | 524000 | 525000 | 523000 | 209 |
| 264 | 20240819 | 141700 | 65241459000 | 525000 | 525000 | 526000 | 525000 | 299 |
| 265 | 20240819 | 141600 | 65084444000 | 526000 | 526000 | 526000 | 525000 | 289 |
| 266 | 20240819 | 141500 | 64932508000 | 525000 | 525000 | 526000 | 525000 | 228 |
| 267 | 20240819 | 141400 | 64812769000 | 525000 | 526000 | 526000 | 525000 | 217 |
| 268 | 20240819 | 141300 | 64698802000 | 526000 | 526000 | 526000 | 525000 | 170 |
| 269 | 20240819 | 141200 | 64609475000 | 526000 | 527000 | 527000 | 525000 | 1006 |
| 270 | 20240819 | 141100 | 64079656000 | 526000 | 525000 | 527000 | 525000 | 1752 |
| 271 | 20240819 | 141000 | 63158179000 | 525000 | 525000 | 526000 | 525000 | 144 |
| 272 | 20240819 | 140900 | 63082542000 | 525000 | 525000 | 526000 | 525000 | 257 |
| 273 | 20240819 | 140800 | 62947604000 | 526000 | 523000 | 526000 | 522000 | 1350 |
| 274 | 20240819 | 140700 | 62239617000 | 523000 | 523000 | 524000 | 523000 | 105 |
| 275 | 20240819 | 140600 | 62184688000 | 523000 | 524000 | 524000 | 523000 | 207 |
| 276 | 20240819 | 140500 | 62076363000 | 524000 | 523000 | 524000 | 522000 | 509 |
| 277 | 20240819 | 140400 | 61810097000 | 522000 | 522000 | 523000 | 522000 | 124 |
| 278 | 20240819 | 140300 | 61745359000 | 522000 | 521000 | 523000 | 521000 | 272 |
| 279 | 20240819 | 140200 | 61603556000 | 522000 | 521000 | 523000 | 521000 | 296 |
| 280 | 20240819 | 140100 | 61449137000 | 521000 | 521000 | 522000 | 520000 | 274 |
| 281 | 20240819 | 140000 | 61306369000 | 521000 | 521000 | 522000 | 520000 | 247 |
| 282 | 20240819 | 135900 | 61177684000 | 521000 | 521000 | 522000 | 520000 | 422 |
| 283 | 20240819 | 135800 | 60957881000 | 521000 | 521000 | 522000 | 520000 | 509 |
| 284 | 20240819 | 135700 | 60692735000 | 521000 | 521000 | 521000 | 520000 | 226 |
| 285 | 20240819 | 135600 | 60575157000 | 520000 | 521000 | 521000 | 520000 | 210 |
| 286 | 20240819 | 135500 | 60465926000 | 521000 | 519000 | 521000 | 519000 | 425 |
| 287 | 20240819 | 135400 | 60244913000 | 519000 | 519000 | 520000 | 519000 | 313 |
| 288 | 20240819 | 135300 | 60082394000 | 519000 | 520000 | 520000 | 519000 | 174 |
| 289 | 20240819 | 135200 | 59992054000 | 519000 | 519000 | 521000 | 519000 | 806 |
| 290 | 20240819 | 135100 | 59573053000 | 520000 | 520000 | 521000 | 519000 | 341 |
| 291 | 20240819 | 135000 | 59395813000 | 520000 | 519000 | 521000 | 519000 | 194 |
| 292 | 20240819 | 134900 | 59294931000 | 520000 | 520000 | 521000 | 519000 | 440 |
| 293 | 20240819 | 134800 | 59066168000 | 520000 | 520000 | 521000 | 519000 | 331 |
| 294 | 20240819 | 134700 | 58894146000 | 521000 | 521000 | 521000 | 520000 | 243 |
| 295 | 20240819 | 134600 | 58767738000 | 521000 | 520000 | 521000 | 520000 | 165 |
| 296 | 20240819 | 134500 | 58681926000 | 520000 | 521000 | 521000 | 519000 | 1199 |
| 297 | 20240819 | 134400 | 58058373000 | 521000 | 521000 | 522000 | 521000 | 109 |
| 298 | 20240819 | 134300 | 58001563000 | 522000 | 522000 | 523000 | 521000 | 304 |
| 299 | 20240819 | 134200 | 57843090000 | 522000 | 522000 | 523000 | 521000 | 151 |
| 300 | 20240819 | 134100 | 57764277000 | 522000 | 521000 | 523000 | 521000 | 182 |
| 301 | 20240819 | 134000 | 57669273000 | 522000 | 522000 | 523000 | 521000 | 171 |
| 302 | 20240819 | 133900 | 57580078000 | 523000 | 522000 | 523000 | 522000 | 229 |
| 303 | 20240819 | 133800 | 57460508000 | 522000 | 522000 | 523000 | 522000 | 151 |
| 304 | 20240819 | 133700 | 57381631000 | 523000 | 522000 | 523000 | 522000 | 100 |
| 305 | 20240819 | 133600 | 57329397000 | 522000 | 523000 | 523000 | 522000 | 82 |
| 306 | 20240819 | 133500 | 57286569000 | 522000 | 522000 | 523000 | 522000 | 108 |
| 307 | 20240819 | 133400 | 57230164000 | 523000 | 522000 | 523000 | 522000 | 270 |
| 308 | 20240819 | 133300 | 57089096000 | 523000 | 522000 | 523000 | 522000 | 78 |
| 309 | 20240819 | 133200 | 57048362000 | 522000 | 523000 | 523000 | 522000 | 93 |
| 310 | 20240819 | 133100 | 56999793000 | 523000 | 523000 | 523000 | 522000 | 147 |
| 311 | 20240819 | 133000 | 56923010000 | 522000 | 522000 | 523000 | 521000 | 1194 |
| 312 | 20240819 | 132900 | 56299689000 | 522000 | 521000 | 522000 | 520000 | 1234 |
| 313 | 20240819 | 132800 | 55656824000 | 520000 | 520000 | 521000 | 519000 | 125 |
| 314 | 20240819 | 132700 | 55591815000 | 521000 | 520000 | 521000 | 519000 | 335 |
| 315 | 20240819 | 132600 | 55417566000 | 521000 | 520000 | 521000 | 519000 | 783 |
| 316 | 20240819 | 132500 | 55010407000 | 520000 | 521000 | 521000 | 520000 | 715 |
| 317 | 20240819 | 132400 | 54638486000 | 521000 | 522000 | 522000 | 520000 | 4133 |
| 318 | 20240819 | 132300 | 52488451000 | 521000 | 522000 | 522000 | 521000 | 361 |
| 319 | 20240819 | 132200 | 52300345000 | 522000 | 522000 | 523000 | 521000 | 284 |
| 320 | 20240819 | 132100 | 52152171000 | 522000 | 523000 | 523000 | 522000 | 80 |
| 321 | 20240819 | 132000 | 52110388000 | 522000 | 522000 | 523000 | 522000 | 214 |
| 322 | 20240819 | 131900 | 51998641000 | 522000 | 522000 | 523000 | 522000 | 24 |
| 323 | 20240819 | 131800 | 51986107000 | 524000 | 521000 | 524000 | 521000 | 165 |
| 324 | 20240819 | 131700 | 51899900000 | 521000 | 522000 | 523000 | 521000 | 1666 |
| 325 | 20240819 | 131600 | 51031100000 | 523000 | 523000 | 524000 | 522000 | 207 |
| 326 | 20240819 | 131500 | 50922892000 | 524000 | 522000 | 524000 | 522000 | 248 |
| 327 | 20240819 | 131400 | 50793219000 | 522000 | 523000 | 524000 | 522000 | 229 |
| 328 | 20240819 | 131300 | 50673569000 | 523000 | 522000 | 524000 | 522000 | 189 |
| 329 | 20240819 | 131200 | 50574837000 | 522000 | 523000 | 524000 | 522000 | 282 |
| 330 | 20240819 | 131100 | 50427530000 | 523000 | 523000 | 525000 | 523000 | 141 |
| 331 | 20240819 | 131000 | 50353736000 | 523000 | 524000 | 524000 | 523000 | 222 |
| 332 | 20240819 | 130900 | 50237507000 | 523000 | 523000 | 524000 | 523000 | 141 |
| 333 | 20240819 | 130800 | 50163712000 | 524000 | 523000 | 524000 | 523000 | 166 |
| 334 | 20240819 | 130700 | 50076869000 | 524000 | 523000 | 525000 | 523000 | 152 |
| 335 | 20240819 | 130600 | 49997242000 | 524000 | 523000 | 524000 | 523000 | 238 |
| 336 | 20240819 | 130500 | 49872713000 | 523000 | 524000 | 524000 | 523000 | 50 |
| 337 | 20240819 | 130400 | 49846535000 | 524000 | 523000 | 524000 | 523000 | 108 |
| 338 | 20240819 | 130300 | 49789954000 | 523000 | 524000 | 524000 | 523000 | 146 |
| 339 | 20240819 | 130200 | 49713560000 | 524000 | 524000 | 524000 | 523000 | 110 |
| 340 | 20240819 | 130100 | 49655973000 | 523000 | 523000 | 524000 | 522000 | 114 |
| 341 | 20240819 | 130000 | 49596360000 | 522000 | 524000 | 524000 | 522000 | 128 |
| 342 | 20240819 | 125900 | 49529450000 | 524000 | 523000 | 524000 | 523000 | 277 |
| 343 | 20240819 | 125800 | 49384547000 | 522000 | 525000 | 525000 | 522000 | 6474 |
| 344 | 20240819 | 125700 | 46002188000 | 524000 | 526000 | 526000 | 524000 | 361 |
| 345 | 20240819 | 125600 | 45812619000 | 526000 | 526000 | 526000 | 525000 | 58 |
| 346 | 20240819 | 125500 | 45782142000 | 525000 | 527000 | 527000 | 525000 | 447 |
| 347 | 20240819 | 125400 | 45546947000 | 527000 | 526000 | 527000 | 525000 | 191 |
| 348 | 20240819 | 125300 | 45446474000 | 526000 | 526000 | 526000 | 525000 | 124 |
| 349 | 20240819 | 125200 | 45381267000 | 525000 | 525000 | 527000 | 525000 | 216 |
| 350 | 20240819 | 125100 | 45267695000 | 525000 | 526000 | 527000 | 525000 | 104 |
| 351 | 20240819 | 125000 | 45212993000 | 527000 | 526000 | 527000 | 525000 | 317 |
| 352 | 20240819 | 124900 | 45046259000 | 526000 | 526000 | 526000 | 525000 | 123 |
| 353 | 20240819 | 124800 | 44981650000 | 526000 | 526000 | 526000 | 525000 | 129 |
| 354 | 20240819 | 124700 | 44913880000 | 525000 | 526000 | 526000 | 525000 | 49 |
| 355 | 20240819 | 124600 | 44888131000 | 526000 | 526000 | 526000 | 525000 | 129 |
| 356 | 20240819 | 124500 | 44820345000 | 526000 | 526000 | 526000 | 525000 | 45 |
| 357 | 20240819 | 124400 | 44796700000 | 525000 | 526000 | 526000 | 525000 | 103 |
| 358 | 20240819 | 124300 | 44742590000 | 526000 | 525000 | 526000 | 525000 | 225 |
| 359 | 20240819 | 124200 | 44624444000 | 526000 | 526000 | 526000 | 525000 | 62 |
| 360 | 20240819 | 124100 | 44591868000 | 526000 | 525000 | 526000 | 525000 | 123 |
| 361 | 20240819 | 124000 | 44527251000 | 525000 | 525000 | 526000 | 525000 | 50 |
| 362 | 20240819 | 123900 | 44500978000 | 526000 | 525000 | 526000 | 525000 | 116 |
| 363 | 20240819 | 123800 | 44440018000 | 526000 | 525000 | 526000 | 525000 | 93 |
| 364 | 20240819 | 123700 | 44391180000 | 525000 | 525000 | 526000 | 525000 | 129 |
| 365 | 20240819 | 123600 | 44323408000 | 526000 | 525000 | 526000 | 525000 | 59 |
| 366 | 20240819 | 123500 | 44292410000 | 525000 | 525000 | 526000 | 525000 | 100 |
| 367 | 20240819 | 123400 | 44239893000 | 525000 | 525000 | 526000 | 525000 | 55 |
| 368 | 20240819 | 123300 | 44210995000 | 525000 | 526000 | 526000 | 524000 | 531 |
| 369 | 20240819 | 123200 | 43932209000 | 526000 | 527000 | 527000 | 524000 | 157 |
| 370 | 20240819 | 123100 | 43849702000 | 527000 | 525000 | 527000 | 524000 | 522 |
| 371 | 20240819 | 123000 | 43575584000 | 524000 | 525000 | 526000 | 524000 | 261 |
| 372 | 20240819 | 122900 | 43438525000 | 526000 | 525000 | 526000 | 525000 | 101 |
| 373 | 20240819 | 122800 | 43385470000 | 526000 | 526000 | 527000 | 525000 | 1063 |
| 374 | 20240819 | 122700 | 42827338000 | 526000 | 527000 | 528000 | 525000 | 463 |
| 375 | 20240819 | 122600 | 42583743000 | 527000 | 528000 | 528000 | 527000 | 128 |
| 376 | 20240819 | 122500 | 42516282000 | 527000 | 527000 | 528000 | 527000 | 109 |
| 377 | 20240819 | 122400 | 42458786000 | 528000 | 529000 | 529000 | 527000 | 375 |
| 378 | 20240819 | 122300 | 42260793000 | 528000 | 528000 | 529000 | 528000 | 167 |
| 379 | 20240819 | 122200 | 42172572000 | 528000 | 529000 | 529000 | 528000 | 43 |
| 380 | 20240819 | 122100 | 42149850000 | 528000 | 527000 | 529000 | 527000 | 106 |
| 381 | 20240819 | 122000 | 42093899000 | 527000 | 528000 | 528000 | 527000 | 102 |
| 382 | 20240819 | 121900 | 42040112000 | 528000 | 528000 | 528000 | 527000 | 223 |
| 383 | 20240819 | 121800 | 41922420000 | 528000 | 527000 | 528000 | 527000 | 153 |
| 384 | 20240819 | 121700 | 41841722000 | 527000 | 527000 | 529000 | 527000 | 825 |
| 385 | 20240819 | 121600 | 41406610000 | 527000 | 526000 | 527000 | 526000 | 57 |
| 386 | 20240819 | 121500 | 41376586000 | 527000 | 526000 | 527000 | 526000 | 219 |
| 387 | 20240819 | 121400 | 41261309000 | 526000 | 526000 | 527000 | 526000 | 59 |
| 388 | 20240819 | 121300 | 41230233000 | 526000 | 526000 | 527000 | 526000 | 60 |
| 389 | 20240819 | 121200 | 41198644000 | 526000 | 527000 | 527000 | 526000 | 152 |
| 390 | 20240819 | 121100 | 41118647000 | 526000 | 526000 | 527000 | 526000 | 29 |
| 391 | 20240819 | 121000 | 41103370000 | 526000 | 527000 | 527000 | 526000 | 140 |
| 392 | 20240819 | 120900 | 41029718000 | 526000 | 526000 | 527000 | 526000 | 146 |
| 393 | 20240819 | 120800 | 40952893000 | 526000 | 526000 | 527000 | 526000 | 97 |
| 394 | 20240819 | 120700 | 40901844000 | 526000 | 527000 | 527000 | 526000 | 62 |
| 395 | 20240819 | 120600 | 40869182000 | 527000 | 526000 | 527000 | 525000 | 178 |
| 396 | 20240819 | 120500 | 40775560000 | 526000 | 526000 | 526000 | 525000 | 241 |
| 397 | 20240819 | 120400 | 40648843000 | 526000 | 526000 | 527000 | 525000 | 127 |
| 398 | 20240819 | 120300 | 40582051000 | 526000 | 527000 | 527000 | 526000 | 174 |
| 399 | 20240819 | 120200 | 40490507000 | 527000 | 527000 | 527000 | 526000 | 38 |
| 400 | 20240819 | 120100 | 40470491000 | 526000 | 526000 | 527000 | 526000 | 111 |
| 401 | 20240819 | 120000 | 40412078000 | 527000 | 527000 | 527000 | 526000 | 99 |
| 402 | 20240819 | 115900 | 40359955000 | 527000 | 526000 | 527000 | 526000 | 32 |
| 403 | 20240819 | 115800 | 40343106000 | 526000 | 525000 | 527000 | 525000 | 635 |
| 404 | 20240819 | 115700 | 40009202000 | 525000 | 525000 | 526000 | 525000 | 149 |
| 405 | 20240819 | 115600 | 39930967000 | 525000 | 526000 | 526000 | 525000 | 142 |
| 406 | 20240819 | 115500 | 39856359000 | 525000 | 524000 | 526000 | 524000 | 462 |
| 407 | 20240819 | 115400 | 39613864000 | 524000 | 524000 | 525000 | 524000 | 117 |
| 408 | 20240819 | 115300 | 39552546000 | 524000 | 525000 | 525000 | 524000 | 60 |
| 409 | 20240819 | 115200 | 39521073000 | 525000 | 525000 | 525000 | 524000 | 47 |
| 410 | 20240819 | 115100 | 39496417000 | 525000 | 524000 | 525000 | 523000 | 413 |
| 411 | 20240819 | 115000 | 39280050000 | 523000 | 523000 | 524000 | 523000 | 413 |
| 412 | 20240819 | 114900 | 39063699000 | 523000 | 523000 | 524000 | 523000 | 77 |
| 413 | 20240819 | 114800 | 39023381000 | 524000 | 524000 | 524000 | 523000 | 343 |
| 414 | 20240819 | 114700 | 38843973000 | 523000 | 523000 | 524000 | 523000 | 119 |
| 415 | 20240819 | 114600 | 38781730000 | 524000 | 523000 | 524000 | 523000 | 141 |
| 416 | 20240819 | 114500 | 38707952000 | 523000 | 524000 | 524000 | 523000 | 151 |
| 417 | 20240819 | 114400 | 38628944000 | 523000 | 523000 | 524000 | 523000 | 161 |
| 418 | 20240819 | 114300 | 38544690000 | 523000 | 523000 | 524000 | 523000 | 122 |
| 419 | 20240819 | 114200 | 38480863000 | 523000 | 523000 | 524000 | 523000 | 95 |
| 420 | 20240819 | 114100 | 38431150000 | 523000 | 524000 | 524000 | 523000 | 153 |
| 421 | 20240819 | 114000 | 38351084000 | 523000 | 524000 | 524000 | 523000 | 110 |
| 422 | 20240819 | 113900 | 38293507000 | 523000 | 524000 | 524000 | 523000 | 122 |
| 423 | 20240819 | 113800 | 38229613000 | 523000 | 524000 | 524000 | 523000 | 159 |
| 424 | 20240819 | 113700 | 38146446000 | 524000 | 524000 | 524000 | 523000 | 77 |
| 425 | 20240819 | 113600 | 38106116000 | 523000 | 523000 | 524000 | 523000 | 81 |
| 426 | 20240819 | 113500 | 38063741000 | 523000 | 524000 | 524000 | 523000 | 121 |
| 427 | 20240819 | 113400 | 38000416000 | 524000 | 523000 | 524000 | 523000 | 51 |
| 428 | 20240819 | 113300 | 37973717000 | 524000 | 523000 | 524000 | 523000 | 61 |
| 429 | 20240819 | 113200 | 37941765000 | 523000 | 525000 | 525000 | 523000 | 346 |
| 430 | 20240819 | 113100 | 37760643000 | 524000 | 524000 | 525000 | 524000 | 50 |
| 431 | 20240819 | 113000 | 37734431000 | 524000 | 524000 | 525000 | 523000 | 315 |
| 432 | 20240819 | 112900 | 37569361000 | 524000 | 524000 | 525000 | 524000 | 87 |
| 433 | 20240819 | 112800 | 37523753000 | 524000 | 525000 | 525000 | 524000 | 42 |
| 434 | 20240819 | 112700 | 37501707000 | 525000 | 525000 | 525000 | 524000 | 251 |
| 435 | 20240819 | 112600 | 37369979000 | 525000 | 526000 | 526000 | 525000 | 31 |
| 436 | 20240819 | 112500 | 37353700000 | 525000 | 526000 | 526000 | 525000 | 171 |
| 437 | 20240819 | 112400 | 37263887000 | 525000 | 526000 | 526000 | 525000 | 109 |
| 438 | 20240819 | 112300 | 37206643000 | 526000 | 525000 | 526000 | 524000 | 498 |
| 439 | 20240819 | 112200 | 36945293000 | 525000 | 525000 | 525000 | 524000 | 96 |
| 440 | 20240819 | 112100 | 36894956000 | 524000 | 525000 | 525000 | 524000 | 69 |
| 441 | 20240819 | 112000 | 36858767000 | 525000 | 524000 | 525000 | 523000 | 367 |
| 442 | 20240819 | 111900 | 36666470000 | 524000 | 524000 | 524000 | 523000 | 88 |
| 443 | 20240819 | 111800 | 36620397000 | 524000 | 523000 | 524000 | 523000 | 185 |
| 444 | 20240819 | 111700 | 36523625000 | 523000 | 524000 | 524000 | 523000 | 59 |
| 445 | 20240819 | 111600 | 36492745000 | 523000 | 524000 | 524000 | 523000 | 177 |
| 446 | 20240819 | 111500 | 36400010000 | 523000 | 523000 | 524000 | 523000 | 294 |
| 447 | 20240819 | 111400 | 36246143000 | 523000 | 523000 | 524000 | 522000 | 198 |
| 448 | 20240819 | 111300 | 36142580000 | 524000 | 525000 | 525000 | 523000 | 683 |
| 449 | 20240819 | 111200 | 35785286000 | 525000 | 525000 | 525000 | 524000 | 162 |
| 450 | 20240819 | 111100 | 35700383000 | 524000 | 525000 | 525000 | 524000 | 72 |
| 451 | 20240819 | 111000 | 35662633000 | 524000 | 524000 | 525000 | 523000 | 251 |
| 452 | 20240819 | 110900 | 35531224000 | 524000 | 524000 | 524000 | 523000 | 97 |
| 453 | 20240819 | 110800 | 35480422000 | 523000 | 524000 | 524000 | 523000 | 585 |
| 454 | 20240819 | 110700 | 35174453000 | 523000 | 525000 | 525000 | 523000 | 149 |
| 455 | 20240819 | 110600 | 35096362000 | 524000 | 525000 | 525000 | 524000 | 274 |
| 456 | 20240819 | 110500 | 34952761000 | 525000 | 525000 | 525000 | 524000 | 47 |
| 457 | 20240819 | 110400 | 34928105000 | 524000 | 525000 | 525000 | 523000 | 178 |
| 458 | 20240819 | 110300 | 34834842000 | 524000 | 524000 | 525000 | 523000 | 61 |
| 459 | 20240819 | 110200 | 34802890000 | 524000 | 524000 | 525000 | 523000 | 201 |
| 460 | 20240819 | 110100 | 34697565000 | 523000 | 523000 | 524000 | 523000 | 173 |
| 461 | 20240819 | 110000 | 34607075000 | 523000 | 523000 | 523000 | 522000 | 152 |
| 462 | 20240819 | 105900 | 34527647000 | 523000 | 523000 | 523000 | 522000 | 201 |
| 463 | 20240819 | 105800 | 34422650000 | 522000 | 523000 | 524000 | 522000 | 2070 |
| 464 | 20240819 | 105700 | 33340607000 | 523000 | 523000 | 524000 | 523000 | 312 |
| 465 | 20240819 | 105600 | 33177367000 | 523000 | 525000 | 525000 | 523000 | 796 |
| 466 | 20240819 | 105500 | 32760577000 | 524000 | 524000 | 525000 | 524000 | 159 |
| 467 | 20240819 | 105400 | 32677228000 | 525000 | 524000 | 525000 | 524000 | 151 |
| 468 | 20240819 | 105300 | 32598050000 | 524000 | 525000 | 525000 | 524000 | 369 |
| 469 | 20240819 | 105200 | 32404686000 | 525000 | 524000 | 525000 | 524000 | 100 |
| 470 | 20240819 | 105100 | 32352271000 | 524000 | 525000 | 525000 | 524000 | 112 |
| 471 | 20240819 | 105000 | 32293573000 | 524000 | 524000 | 525000 | 524000 | 614 |
| 472 | 20240819 | 104900 | 31971802000 | 525000 | 524000 | 525000 | 524000 | 223 |
| 473 | 20240819 | 104800 | 31854924000 | 525000 | 525000 | 526000 | 524000 | 462 |
| 474 | 20240819 | 104700 | 31612376000 | 526000 | 526000 | 526000 | 525000 | 181 |
| 475 | 20240819 | 104600 | 31517265000 | 525000 | 526000 | 526000 | 525000 | 226 |
| 476 | 20240819 | 104500 | 31398531000 | 526000 | 526000 | 526000 | 525000 | 171 |
| 477 | 20240819 | 104400 | 31308699000 | 526000 | 525000 | 526000 | 524000 | 324 |
| 478 | 20240819 | 104300 | 31138658000 | 525000 | 525000 | 525000 | 524000 | 151 |
| 479 | 20240819 | 104200 | 31059485000 | 524000 | 525000 | 525000 | 523000 | 495 |
| 480 | 20240819 | 104100 | 30800187000 | 524000 | 524000 | 525000 | 523000 | 463 |
| 481 | 20240819 | 104000 | 30557709000 | 525000 | 524000 | 525000 | 524000 | 146 |
| 482 | 20240819 | 103900 | 30481169000 | 524000 | 525000 | 525000 | 524000 | 757 |
| 483 | 20240819 | 103800 | 30084486000 | 525000 | 524000 | 525000 | 524000 | 133 |
| 484 | 20240819 | 103700 | 30014781000 | 524000 | 525000 | 525000 | 524000 | 180 |
| 485 | 20240819 | 103600 | 29920439000 | 525000 | 525000 | 526000 | 524000 | 588 |
| 486 | 20240819 | 103500 | 29611814000 | 525000 | 525000 | 526000 | 525000 | 132 |
| 487 | 20240819 | 103400 | 29542502000 | 525000 | 526000 | 526000 | 525000 | 385 |
| 488 | 20240819 | 103300 | 29340279000 | 526000 | 526000 | 527000 | 525000 | 373 |
| 489 | 20240819 | 103200 | 29144298000 | 525000 | 526000 | 527000 | 525000 | 2340 |
| 490 | 20240819 | 103100 | 27914396000 | 526000 | 526000 | 527000 | 526000 | 163 |
| 491 | 20240819 | 103000 | 27828604000 | 526000 | 527000 | 528000 | 526000 | 2070 |
| 492 | 20240819 | 102900 | 26738015000 | 527000 | 527000 | 528000 | 527000 | 98 |
| 493 | 20240819 | 102800 | 26686356000 | 528000 | 528000 | 529000 | 527000 | 1087 |
| 494 | 20240819 | 102700 | 26112440000 | 528000 | 528000 | 529000 | 528000 | 134 |
| 495 | 20240819 | 102600 | 26041663000 | 529000 | 529000 | 529000 | 528000 | 175 |
| 496 | 20240819 | 102500 | 25949089000 | 529000 | 530000 | 530000 | 528000 | 114 |
| 497 | 20240819 | 102400 | 25888780000 | 529000 | 529000 | 530000 | 529000 | 138 |
| 498 | 20240819 | 102300 | 25815748000 | 529000 | 529000 | 530000 | 529000 | 100 |
| 499 | 20240819 | 102200 | 25762840000 | 529000 | 529000 | 530000 | 529000 | 89 |
| 500 | 20240819 | 102100 | 25715755000 | 530000 | 529000 | 530000 | 529000 | 107 |
| 501 | 20240819 | 102000 | 25659106000 | 530000 | 529000 | 530000 | 529000 | 80 |
| 502 | 20240819 | 101900 | 25616777000 | 530000 | 530000 | 530000 | 529000 | 85 |
| 503 | 20240819 | 101800 | 25571777000 | 529000 | 530000 | 530000 | 529000 | 157 |
| 504 | 20240819 | 101700 | 25488571000 | 530000 | 531000 | 531000 | 530000 | 96 |
| 505 | 20240819 | 101600 | 25437677000 | 530000 | 531000 | 531000 | 530000 | 42 |
| 506 | 20240819 | 101500 | 25415411000 | 531000 | 530000 | 531000 | 530000 | 78 |
| 507 | 20240819 | 101400 | 25374040000 | 530000 | 530000 | 531000 | 530000 | 65 |
| 508 | 20240819 | 101300 | 25339574000 | 530000 | 530000 | 531000 | 530000 | 82 |
| 509 | 20240819 | 101200 | 25296080000 | 530000 | 530000 | 531000 | 530000 | 48 |
| 510 | 20240819 | 101100 | 25270630000 | 530000 | 531000 | 531000 | 530000 | 156 |
| 511 | 20240819 | 101000 | 25187798000 | 530000 | 530000 | 531000 | 530000 | 101 |
| 512 | 20240819 | 100900 | 25134229000 | 531000 | 531000 | 531000 | 530000 | 46 |
| 513 | 20240819 | 100800 | 25109834000 | 531000 | 531000 | 532000 | 530000 | 73 |
| 514 | 20240819 | 100700 | 25071067000 | 532000 | 530000 | 532000 | 530000 | 58 |
| 515 | 20240819 | 100600 | 25040298000 | 530000 | 532000 | 532000 | 530000 | 556 |
| 516 | 20240819 | 100500 | 24745517000 | 532000 | 530000 | 532000 | 530000 | 854 |
| 517 | 20240819 | 100400 | 24292053000 | 531000 | 531000 | 531000 | 530000 | 25 |
| 518 | 20240819 | 100300 | 24278780000 | 530000 | 530000 | 531000 | 529000 | 195 |
| 519 | 20240819 | 100200 | 24175452000 | 530000 | 531000 | 532000 | 530000 | 177 |
| 520 | 20240819 | 100100 | 24081455000 | 530000 | 530000 | 531000 | 529000 | 691 |
| 521 | 20240819 | 100000 | 23715194000 | 530000 | 529000 | 530000 | 529000 | 76 |
| 522 | 20240819 | 095900 | 23674970000 | 530000 | 528000 | 530000 | 528000 | 380 |
| 523 | 20240819 | 095800 | 23473948000 | 529000 | 529000 | 529000 | 528000 | 101 |
| 524 | 20240819 | 095700 | 23420549000 | 529000 | 528000 | 529000 | 528000 | 123 |
| 525 | 20240819 | 095600 | 23355594000 | 528000 | 527000 | 529000 | 527000 | 243 |
| 526 | 20240819 | 095500 | 23227297000 | 528000 | 528000 | 529000 | 528000 | 185 |
| 527 | 20240819 | 095400 | 23129601000 | 528000 | 528000 | 528000 | 527000 | 325 |
| 528 | 20240819 | 095300 | 22958014000 | 528000 | 529000 | 529000 | 528000 | 1156 |
| 529 | 20240819 | 095200 | 22347620000 | 529000 | 529000 | 530000 | 528000 | 251 |
| 530 | 20240819 | 095100 | 22214848000 | 530000 | 529000 | 530000 | 528000 | 223 |
| 531 | 20240819 | 095000 | 22096988000 | 528000 | 529000 | 530000 | 528000 | 913 |
| 532 | 20240819 | 094900 | 21614557000 | 530000 | 530000 | 530000 | 529000 | 246 |
| 533 | 20240819 | 094800 | 21484393000 | 530000 | 530000 | 530000 | 529000 | 264 |
| 534 | 20240819 | 094700 | 21344615000 | 530000 | 530000 | 530000 | 529000 | 111 |
| 535 | 20240819 | 094600 | 21285860000 | 530000 | 529000 | 530000 | 529000 | 65 |
| 536 | 20240819 | 094500 | 21251456000 | 530000 | 529000 | 530000 | 528000 | 430 |
| 537 | 20240819 | 094400 | 21024091000 | 530000 | 529000 | 530000 | 528000 | 210 |
| 538 | 20240819 | 094300 | 20913097000 | 529000 | 530000 | 530000 | 528000 | 1104 |
| 539 | 20240819 | 094200 | 20328832000 | 530000 | 531000 | 532000 | 530000 | 1096 |
| 540 | 20240819 | 094100 | 19747599000 | 532000 | 532000 | 533000 | 531000 | 778 |
| 541 | 20240819 | 094000 | 19333948000 | 533000 | 533000 | 533000 | 532000 | 61 |
| 542 | 20240819 | 093900 | 19301446000 | 532000 | 533000 | 533000 | 532000 | 502 |
| 543 | 20240819 | 093800 | 19033965000 | 532000 | 532000 | 533000 | 532000 | 78 |
| 544 | 20240819 | 093700 | 18992448000 | 532000 | 533000 | 533000 | 532000 | 97 |
| 545 | 20240819 | 093600 | 18940763000 | 533000 | 533000 | 534000 | 532000 | 480 |
| 546 | 20240819 | 093500 | 18684771000 | 533000 | 534000 | 534000 | 533000 | 93 |
| 547 | 20240819 | 093400 | 18635173000 | 534000 | 535000 | 535000 | 533000 | 116 |
| 548 | 20240819 | 093300 | 18573302000 | 535000 | 533000 | 535000 | 533000 | 238 |
| 549 | 20240819 | 093200 | 18446303000 | 534000 | 533000 | 534000 | 532000 | 164 |
| 550 | 20240819 | 093100 | 18358876000 | 532000 | 532000 | 533000 | 532000 | 217 |
| 551 | 20240819 | 093000 | 18243323000 | 532000 | 533000 | 533000 | 531000 | 290 |
| 552 | 20240819 | 092900 | 18089064000 | 532000 | 533000 | 534000 | 532000 | 177 |
| 553 | 20240819 | 092800 | 17994797000 | 532000 | 534000 | 534000 | 532000 | 392 |
| 554 | 20240819 | 092700 | 17786045000 | 533000 | 534000 | 535000 | 532000 | 529 |
| 555 | 20240819 | 092600 | 17503861000 | 535000 | 534000 | 535000 | 533000 | 269 |
| 556 | 20240819 | 092500 | 17360101000 | 533000 | 535000 | 536000 | 533000 | 1190 |
| 557 | 20240819 | 092400 | 16724301000 | 535000 | 534000 | 535000 | 533000 | 359 |
| 558 | 20240819 | 092300 | 16532549000 | 534000 | 533000 | 534000 | 532000 | 497 |
| 559 | 20240819 | 092200 | 16267576000 | 532000 | 530000 | 532000 | 528000 | 2038 |
| 560 | 20240819 | 092100 | 15187300000 | 530000 | 529000 | 530000 | 528000 | 267 |
| 561 | 20240819 | 092000 | 15046066000 | 529000 | 529000 | 530000 | 528000 | 522 |
| 562 | 20240819 | 091900 | 14770062000 | 528000 | 529000 | 530000 | 528000 | 518 |
| 563 | 20240819 | 091800 | 14496089000 | 529000 | 528000 | 530000 | 527000 | 435 |
| 564 | 20240819 | 091700 | 14266237000 | 528000 | 530000 | 530000 | 527000 | 1082 |
| 565 | 20240819 | 091600 | 13694092000 | 530000 | 530000 | 532000 | 528000 | 485 |
| 566 | 20240819 | 091500 | 13437282000 | 532000 | 526000 | 532000 | 526000 | 845 |
| 567 | 20240819 | 091400 | 12990232000 | 527000 | 529000 | 530000 | 526000 | 1805 |
| 568 | 20240819 | 091300 | 12038323000 | 530000 | 533000 | 534000 | 529000 | 4085 |
| 569 | 20240819 | 091200 | 9867975000 | 533000 | 536000 | 537000 | 533000 | 2408 |
| 570 | 20240819 | 091100 | 8581191000 | 536000 | 537000 | 538000 | 535000 | 366 |
| 571 | 20240819 | 091000 | 8384915000 | 536000 | 536000 | 537000 | 535000 | 1056 |
| 572 | 20240819 | 090900 | 7819458000 | 536000 | 533000 | 537000 | 533000 | 801 |
| 573 | 20240819 | 090800 | 7391308000 | 534000 | 536000 | 537000 | 534000 | 1688 |
| 574 | 20240819 | 090700 | 6488473000 | 536000 | 537000 | 537000 | 536000 | 396 |
| 575 | 20240819 | 090600 | 6275983000 | 536000 | 537000 | 537000 | 536000 | 279 |
| 576 | 20240819 | 090500 | 6126353000 | 535000 | 537000 | 538000 | 534000 | 2138 |
| 577 | 20240819 | 090400 | 4981242000 | 537000 | 536000 | 537000 | 535000 | 827 |
| 578 | 20240819 | 090300 | 4537898000 | 536000 | 536000 | 537000 | 535000 | 865 |
| 579 | 20240819 | 090200 | 4074731000 | 536000 | 540000 | 541000 | 536000 | 2917 |
| 580 | 20240819 | 090100 | 2503506000 | 540000 | 543000 | 543000 | 539000 | 1573 |
| 581 | 20240819 | 090000 | 1653233000 | 542000 | 551000 | 551000 | 542000 | 2916 |