31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 3 | 20240710 | 183900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240710 | 183800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240710 | 183700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240710 | 183600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240710 | 183500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240710 | 183400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240710 | 183300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240710 | 183200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240710 | 183100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240710 | 183000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240710 | 182900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240710 | 182800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240710 | 182700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240710 | 182600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240710 | 182500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240710 | 182400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240710 | 182300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240710 | 182200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240710 | 182100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240710 | 182000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240710 | 181900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240710 | 181800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240710 | 181700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240710 | 181600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240710 | 181500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240710 | 181400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240710 | 181300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240710 | 181200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240710 | 181100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240710 | 181000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 33 | 20240710 | 180900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240710 | 180800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240710 | 180700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240710 | 180600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240710 | 180500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240710 | 180400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240710 | 180300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240710 | 180200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240710 | 180100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240710 | 180000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240710 | 175900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240710 | 175800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240710 | 175700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240710 | 175600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240710 | 175500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240710 | 175400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240710 | 175300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240710 | 175200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240710 | 175100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240710 | 175000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240710 | 174900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240710 | 174800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240710 | 174700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240710 | 174600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240710 | 174500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240710 | 174400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240710 | 174300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240710 | 174200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240710 | 174100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240710 | 174000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 63 | 20240710 | 173900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240710 | 173800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240710 | 173700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240710 | 173600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240710 | 173500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240710 | 173400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240710 | 173300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240710 | 173200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240710 | 173100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240710 | 173000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240710 | 172900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240710 | 172800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240710 | 172700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240710 | 172600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240710 | 172500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240710 | 172400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240710 | 172300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240710 | 172200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240710 | 172100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240710 | 172000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240710 | 171900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240710 | 171800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240710 | 171700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240710 | 171600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240710 | 171500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240710 | 171400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240710 | 171300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240710 | 171200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240710 | 171100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240710 | 171000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 93 | 20240710 | 170900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240710 | 170800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240710 | 170700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240710 | 170600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240710 | 170500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240710 | 170400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240710 | 170300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240710 | 170200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240710 | 170100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240710 | 170000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240710 | 165900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240710 | 165800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240710 | 165700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240710 | 165600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240710 | 165500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240710 | 165400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240710 | 165300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240710 | 165200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240710 | 165100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240710 | 165000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240710 | 164900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240710 | 164800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240710 | 164700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240710 | 164600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240710 | 164500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240710 | 164400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240710 | 164300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240710 | 164200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240710 | 164100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240710 | 164000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 123 | 20240710 | 163900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240710 | 163800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240710 | 163700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240710 | 163600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240710 | 163500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240710 | 163400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240710 | 163300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240710 | 163200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240710 | 163100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240710 | 163000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240710 | 162900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240710 | 162800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240710 | 162700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240710 | 162600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240710 | 162500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240710 | 162400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240710 | 162300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240710 | 162200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240710 | 162100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240710 | 162000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240710 | 161900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240710 | 161800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240710 | 161700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240710 | 161600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240710 | 161500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240710 | 161400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240710 | 161300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240710 | 161200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240710 | 161100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240710 | 161000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 153 | 20240710 | 160900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240710 | 160800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240710 | 160700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240710 | 160600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240710 | 160500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240710 | 160400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240710 | 160300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240710 | 160200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240710 | 160100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240710 | 160000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240710 | 155900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240710 | 155800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240710 | 155700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240710 | 155600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240710 | 155500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240710 | 155400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240710 | 155300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240710 | 155200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240710 | 155100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240710 | 155000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240710 | 154900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240710 | 154800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240710 | 154700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240710 | 154600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240710 | 154500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240710 | 154400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240710 | 154300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240710 | 154200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240710 | 154100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240710 | 154000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 183 | 20240710 | 153900 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240710 | 153800 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240710 | 153700 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240710 | 153600 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240710 | 153500 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240710 | 153400 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240710 | 153300 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240710 | 153200 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240710 | 153100 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240710 | 153000 | 18205842600 | 63900 | 63900 | 63900 | 63900 | 5407 |
| 193 | 20240710 | 152900 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240710 | 152800 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240710 | 152700 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240710 | 152600 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240710 | 152500 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240710 | 152400 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240710 | 152300 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240710 | 152200 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240710 | 152100 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240710 | 152000 | 17860335300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240710 | 151900 | 17860335300 | 63900 | 63700 | 64000 | 63600 | 2490 |
| 204 | 20240710 | 151800 | 17701477200 | 63700 | 63900 | 63900 | 63500 | 1168 |
| 205 | 20240710 | 151700 | 17627109900 | 63800 | 64000 | 64000 | 63500 | 1842 |
| 206 | 20240710 | 151600 | 17509666500 | 64000 | 64000 | 64300 | 63900 | 3410 |
| 207 | 20240710 | 151500 | 17291263800 | 64000 | 64000 | 64000 | 63800 | 2492 |
| 208 | 20240710 | 151400 | 17131828800 | 63900 | 63800 | 64000 | 63700 | 3949 |
| 209 | 20240710 | 151300 | 16879422000 | 63800 | 63100 | 64000 | 63000 | 2487 |
| 210 | 20240710 | 151200 | 16721395000 | 63200 | 63100 | 63400 | 63000 | 2346 |
| 211 | 20240710 | 151100 | 16573138000 | 63100 | 63300 | 63400 | 63100 | 1649 |
| 212 | 20240710 | 151000 | 16468906700 | 63400 | 63500 | 63600 | 63400 | 679 |
| 213 | 20240710 | 150900 | 16425817200 | 63500 | 63400 | 63500 | 63300 | 506 |
| 214 | 20240710 | 150800 | 16393715500 | 63400 | 63300 | 63500 | 63200 | 326 |
| 215 | 20240710 | 150700 | 16373075200 | 63400 | 63600 | 63600 | 63100 | 2089 |
| 216 | 20240710 | 150600 | 16240974500 | 63600 | 63800 | 64000 | 63500 | 1101 |
| 217 | 20240710 | 150500 | 16170817200 | 63700 | 63800 | 64300 | 63700 | 6166 |
| 218 | 20240710 | 150400 | 15776126500 | 63800 | 63100 | 63900 | 63000 | 2021 |
| 219 | 20240710 | 150300 | 15647828200 | 63100 | 63300 | 63700 | 63000 | 2698 |
| 220 | 20240710 | 150200 | 15476922600 | 63300 | 64100 | 64200 | 63300 | 5930 |
| 221 | 20240710 | 150100 | 15099547800 | 64100 | 64100 | 64300 | 63600 | 11224 |
| 222 | 20240710 | 150000 | 14380974200 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20240710 | 145900 | 14380974200 | 63700 | 63400 | 63700 | 63300 | 2935 |
| 224 | 20240710 | 145800 | 14194351900 | 63400 | 63200 | 63400 | 62600 | 4187 |
| 225 | 20240710 | 145700 | 13930859100 | 63100 | 62400 | 63200 | 62300 | 6162 |
| 226 | 20240710 | 145600 | 13543468900 | 62300 | 62400 | 62600 | 62300 | 2156 |
| 227 | 20240710 | 145500 | 13408837800 | 62500 | 61800 | 62500 | 61600 | 7956 |
| 228 | 20240710 | 145400 | 12915154400 | 61700 | 61600 | 61700 | 61500 | 169 |
| 229 | 20240710 | 145300 | 12904744300 | 61600 | 61600 | 61600 | 61600 | 500 |
| 230 | 20240710 | 145200 | 12873944300 | 61600 | 61500 | 61600 | 61400 | 354 |
| 231 | 20240710 | 145100 | 12852175300 | 61500 | 61300 | 61500 | 61300 | 380 |
| 232 | 20240710 | 145000 | 12828844100 | 61300 | 61200 | 61400 | 61200 | 436 |
| 233 | 20240710 | 144900 | 12802108900 | 61200 | 61300 | 61300 | 61200 | 168 |
| 234 | 20240710 | 144800 | 12791817000 | 61300 | 61300 | 61400 | 61300 | 118 |
| 235 | 20240710 | 144700 | 12784582600 | 61200 | 61400 | 61400 | 61200 | 250 |
| 236 | 20240710 | 144600 | 12769255900 | 61400 | 61400 | 61500 | 61300 | 176 |
| 237 | 20240710 | 144500 | 12758444600 | 61400 | 61400 | 61400 | 61400 | 168 |
| 238 | 20240710 | 144400 | 12748129400 | 61400 | 61400 | 61500 | 61300 | 190 |
| 239 | 20240710 | 144300 | 12736460700 | 61200 | 61300 | 61500 | 61200 | 53 |
| 240 | 20240710 | 144200 | 12733214000 | 61500 | 61400 | 61500 | 61200 | 176 |
| 241 | 20240710 | 144100 | 12722402200 | 61400 | 61200 | 61400 | 61200 | 88 |
| 242 | 20240710 | 144000 | 12717000800 | 61400 | 61300 | 61400 | 61000 | 196 |
| 243 | 20240710 | 143900 | 12705005800 | 61300 | 61300 | 61500 | 61300 | 262 |
| 244 | 20240710 | 143800 | 12688910600 | 61300 | 61200 | 61300 | 61200 | 95 |
| 245 | 20240710 | 143700 | 12683089100 | 61200 | 61100 | 61200 | 61000 | 119 |
| 246 | 20240710 | 143600 | 12675810600 | 61500 | 61300 | 61500 | 61200 | 246 |
| 247 | 20240710 | 143500 | 12660717000 | 61300 | 61300 | 61300 | 61200 | 44 |
| 248 | 20240710 | 143400 | 12658019900 | 61300 | 61300 | 61300 | 61200 | 273 |
| 249 | 20240710 | 143300 | 12641287800 | 61200 | 61100 | 61200 | 61100 | 145 |
| 250 | 20240710 | 143200 | 12632418600 | 61000 | 60900 | 61000 | 60900 | 79 |
| 251 | 20240710 | 143100 | 12627601200 | 60900 | 60900 | 60900 | 60800 | 152 |
| 252 | 20240710 | 143000 | 12618355100 | 61000 | 60900 | 61000 | 60900 | 175 |
| 253 | 20240710 | 142900 | 12607687800 | 60900 | 60700 | 60900 | 60700 | 172 |
| 254 | 20240710 | 142800 | 12597227400 | 60700 | 60900 | 60900 | 60600 | 407 |
| 255 | 20240710 | 142700 | 12572514700 | 60900 | 61000 | 61000 | 60900 | 116 |
| 256 | 20240710 | 142600 | 12565439700 | 61000 | 60900 | 61000 | 60900 | 91 |
| 257 | 20240710 | 142500 | 12559889800 | 60800 | 60900 | 60900 | 60800 | 114 |
| 258 | 20240710 | 142400 | 12552948400 | 60900 | 60900 | 60900 | 60800 | 98 |
| 259 | 20240710 | 142300 | 12546980700 | 60900 | 60900 | 60900 | 60900 | 17 |
| 260 | 20240710 | 142200 | 12545945400 | 61000 | 61000 | 61000 | 60900 | 170 |
| 261 | 20240710 | 142100 | 12535578300 | 60900 | 61000 | 61000 | 60800 | 138 |
| 262 | 20240710 | 142000 | 12527176700 | 60900 | 60700 | 60900 | 60700 | 236 |
| 263 | 20240710 | 141900 | 12512845100 | 60800 | 60800 | 61000 | 60800 | 273 |
| 264 | 20240710 | 141800 | 12496232000 | 60800 | 60800 | 60900 | 60800 | 222 |
| 265 | 20240710 | 141700 | 12482713800 | 60800 | 60800 | 60900 | 60800 | 193 |
| 266 | 20240710 | 141600 | 12470970500 | 60900 | 60800 | 60900 | 60800 | 60 |
| 267 | 20240710 | 141500 | 12467316600 | 61000 | 60700 | 61000 | 60700 | 194 |
| 268 | 20240710 | 141400 | 12455524400 | 60600 | 60700 | 60800 | 60600 | 232 |
| 269 | 20240710 | 141300 | 12441442300 | 60700 | 61000 | 61000 | 60700 | 557 |
| 270 | 20240710 | 141200 | 12407561700 | 60800 | 60900 | 60900 | 60800 | 237 |
| 271 | 20240710 | 141100 | 12393128500 | 60700 | 60800 | 60800 | 60700 | 167 |
| 272 | 20240710 | 141000 | 12382978600 | 60800 | 60900 | 61100 | 60800 | 290 |
| 273 | 20240710 | 140900 | 12365322600 | 60900 | 61000 | 61100 | 60800 | 251 |
| 274 | 20240710 | 140800 | 12350012100 | 60800 | 61100 | 61100 | 60800 | 551 |
| 275 | 20240710 | 140700 | 12316462900 | 61100 | 61500 | 61500 | 60600 | 2514 |
| 276 | 20240710 | 140600 | 12162769500 | 61600 | 61900 | 61900 | 61600 | 318 |
| 277 | 20240710 | 140500 | 12143155900 | 61800 | 61800 | 61800 | 61800 | 258 |
| 278 | 20240710 | 140400 | 12127211500 | 61600 | 61800 | 61900 | 61600 | 648 |
| 279 | 20240710 | 140300 | 12087209600 | 61800 | 61700 | 61800 | 61600 | 319 |
| 280 | 20240710 | 140200 | 12067499400 | 61700 | 62000 | 62000 | 61700 | 848 |
| 281 | 20240710 | 140100 | 12015096100 | 62000 | 61700 | 62000 | 61700 | 2625 |
| 282 | 20240710 | 140000 | 11852761400 | 61700 | 61800 | 61800 | 61600 | 441 |
| 283 | 20240710 | 135900 | 11825542600 | 61600 | 61600 | 61700 | 61500 | 949 |
| 284 | 20240710 | 135800 | 11767026200 | 61500 | 61300 | 61500 | 61300 | 143 |
| 285 | 20240710 | 135700 | 11758235100 | 61300 | 61400 | 61400 | 61300 | 58 |
| 286 | 20240710 | 135600 | 11754677500 | 61500 | 61300 | 61500 | 61300 | 94 |
| 287 | 20240710 | 135500 | 11748908500 | 61300 | 61500 | 61500 | 61300 | 191 |
| 288 | 20240710 | 135400 | 11737180400 | 61500 | 61500 | 61500 | 61500 | 213 |
| 289 | 20240710 | 135300 | 11724080900 | 61500 | 61400 | 61500 | 61400 | 76 |
| 290 | 20240710 | 135200 | 11719407600 | 61400 | 61500 | 61500 | 61400 | 266 |
| 291 | 20240710 | 135100 | 11703054900 | 61600 | 61600 | 61600 | 61600 | 98 |
| 292 | 20240710 | 135000 | 11697018100 | 61600 | 61600 | 61700 | 61600 | 162 |
| 293 | 20240710 | 134900 | 11687029800 | 61600 | 61500 | 61600 | 61400 | 444 |
| 294 | 20240710 | 134800 | 11659696700 | 61500 | 61600 | 61600 | 61500 | 173 |
| 295 | 20240710 | 134700 | 11649048300 | 61500 | 61500 | 61600 | 61500 | 359 |
| 296 | 20240710 | 134600 | 11626969700 | 61500 | 61500 | 61500 | 61500 | 118 |
| 297 | 20240710 | 134500 | 11619712700 | 61500 | 61500 | 61500 | 61400 | 101 |
| 298 | 20240710 | 134400 | 11613501300 | 61600 | 61500 | 61600 | 61500 | 221 |
| 299 | 20240710 | 134300 | 11599902900 | 61500 | 61300 | 61600 | 61300 | 101 |
| 300 | 20240710 | 134200 | 11593691300 | 61300 | 61300 | 61500 | 61100 | 542 |
| 301 | 20240710 | 134100 | 11560501100 | 61200 | 61300 | 61300 | 61200 | 328 |
| 302 | 20240710 | 134000 | 11540414700 | 61300 | 61400 | 61500 | 61300 | 310 |
| 303 | 20240710 | 133900 | 11521386800 | 61400 | 61400 | 61500 | 61400 | 256 |
| 304 | 20240710 | 133800 | 11505668300 | 61500 | 61500 | 61600 | 61500 | 188 |
| 305 | 20240710 | 133700 | 11494099300 | 61600 | 61600 | 61600 | 61500 | 206 |
| 306 | 20240710 | 133600 | 11481415900 | 61600 | 61600 | 61600 | 61600 | 91 |
| 307 | 20240710 | 133500 | 11475810300 | 61500 | 61700 | 61700 | 61500 | 84 |
| 308 | 20240710 | 133400 | 11470643700 | 61700 | 61700 | 61700 | 61600 | 16 |
| 309 | 20240710 | 133300 | 11469657500 | 61300 | 61600 | 61600 | 61300 | 127 |
| 310 | 20240710 | 133200 | 11461855600 | 61600 | 61600 | 61700 | 61500 | 244 |
| 311 | 20240710 | 133100 | 11446815300 | 61600 | 61700 | 61700 | 61400 | 76 |
| 312 | 20240710 | 133000 | 11442136600 | 61400 | 61600 | 61700 | 61100 | 739 |
| 313 | 20240710 | 132900 | 11396648400 | 61600 | 61600 | 61600 | 61600 | 186 |
| 314 | 20240710 | 132800 | 11385190800 | 61600 | 61500 | 61600 | 61400 | 350 |
| 315 | 20240710 | 132700 | 11363656300 | 61300 | 61300 | 61400 | 61300 | 144 |
| 316 | 20240710 | 132600 | 11354820200 | 61400 | 61300 | 61500 | 61300 | 97 |
| 317 | 20240710 | 132500 | 11348864700 | 61200 | 61200 | 61700 | 61200 | 505 |
| 318 | 20240710 | 132400 | 11317817200 | 61000 | 61200 | 61200 | 61000 | 212 |
| 319 | 20240710 | 132300 | 11304868600 | 61200 | 61200 | 61300 | 61200 | 77 |
| 320 | 20240710 | 132200 | 11300154000 | 61300 | 61300 | 61300 | 61200 | 220 |
| 321 | 20240710 | 132100 | 11286672400 | 61400 | 61300 | 61400 | 61300 | 139 |
| 322 | 20240710 | 132000 | 11278151400 | 61300 | 61200 | 61300 | 61200 | 81 |
| 323 | 20240710 | 131900 | 11273190300 | 61300 | 61400 | 61400 | 61300 | 3 |
| 324 | 20240710 | 131800 | 11273006300 | 61100 | 61300 | 61400 | 61100 | 373 |
| 325 | 20240710 | 131700 | 11250139700 | 61400 | 61400 | 61400 | 61000 | 523 |
| 326 | 20240710 | 131600 | 11218033200 | 61400 | 61700 | 61700 | 61400 | 2118 |
| 327 | 20240710 | 131500 | 11087603500 | 61700 | 61600 | 61700 | 61600 | 249 |
| 328 | 20240710 | 131400 | 11072241600 | 61700 | 61500 | 61700 | 61500 | 754 |
| 329 | 20240710 | 131300 | 11025771300 | 61500 | 61100 | 61600 | 61100 | 1632 |
| 330 | 20240710 | 131200 | 10925657800 | 61100 | 60800 | 61100 | 60600 | 713 |
| 331 | 20240710 | 131100 | 10882349400 | 60800 | 60700 | 60900 | 60700 | 281 |
| 332 | 20240710 | 131000 | 10865258700 | 60700 | 60800 | 60800 | 60700 | 211 |
| 333 | 20240710 | 130900 | 10852440200 | 60700 | 60900 | 60900 | 60700 | 679 |
| 334 | 20240710 | 130800 | 10811168400 | 61000 | 61100 | 61100 | 60900 | 321 |
| 335 | 20240710 | 130700 | 10791568600 | 61100 | 61000 | 61100 | 61000 | 160 |
| 336 | 20240710 | 130600 | 10781800100 | 60800 | 61100 | 61100 | 60700 | 1437 |
| 337 | 20240710 | 130500 | 10694374900 | 61000 | 61100 | 61100 | 61000 | 236 |
| 338 | 20240710 | 130400 | 10679978700 | 60900 | 61200 | 61200 | 60900 | 695 |
| 339 | 20240710 | 130300 | 10637531400 | 61200 | 61200 | 61200 | 61100 | 228 |
| 340 | 20240710 | 130200 | 10623584600 | 61200 | 61200 | 61300 | 61100 | 366 |
| 341 | 20240710 | 130100 | 10601194400 | 61200 | 61300 | 61300 | 61200 | 85 |
| 342 | 20240710 | 130000 | 10595992200 | 61300 | 61200 | 61300 | 61200 | 359 |
| 343 | 20240710 | 125900 | 10574012600 | 61300 | 61400 | 61400 | 61300 | 99 |
| 344 | 20240710 | 125800 | 10567942900 | 61400 | 61400 | 61400 | 61000 | 103 |
| 345 | 20240710 | 125700 | 10561645100 | 61400 | 61100 | 61400 | 61000 | 208 |
| 346 | 20240710 | 125600 | 10548918300 | 61000 | 61300 | 61300 | 61000 | 182 |
| 347 | 20240710 | 125500 | 10537782900 | 61300 | 61500 | 61500 | 61300 | 847 |
| 348 | 20240710 | 125400 | 10485714400 | 61500 | 61500 | 61600 | 61500 | 271 |
| 349 | 20240710 | 125300 | 10469036500 | 61500 | 61500 | 61500 | 61500 | 771 |
| 350 | 20240710 | 125200 | 10421620000 | 61300 | 61400 | 61400 | 61300 | 254 |
| 351 | 20240710 | 125100 | 10406044100 | 61400 | 61400 | 61400 | 61400 | 711 |
| 352 | 20240710 | 125000 | 10362388700 | 61400 | 61500 | 61500 | 61300 | 289 |
| 353 | 20240710 | 124900 | 10344636500 | 61500 | 61100 | 61500 | 61100 | 433 |
| 354 | 20240710 | 124800 | 10318085000 | 61100 | 61100 | 61100 | 61100 | 24 |
| 355 | 20240710 | 124700 | 10316618600 | 61100 | 61200 | 61200 | 61100 | 112 |
| 356 | 20240710 | 124600 | 10309775300 | 61100 | 61300 | 61300 | 61100 | 6 |
| 357 | 20240710 | 124500 | 10309408300 | 61300 | 61200 | 61300 | 61000 | 271 |
| 358 | 20240710 | 124400 | 10292817500 | 61200 | 61200 | 61300 | 61200 | 197 |
| 359 | 20240710 | 124300 | 10280753800 | 61100 | 61200 | 61200 | 61100 | 30 |
| 360 | 20240710 | 124200 | 10278920600 | 61200 | 61200 | 61200 | 61200 | 103 |
| 361 | 20240710 | 124100 | 10272617000 | 61100 | 61200 | 61200 | 61100 | 132 |
| 362 | 20240710 | 124000 | 10264540100 | 61200 | 61100 | 61200 | 61100 | 167 |
| 363 | 20240710 | 123900 | 10254321000 | 61300 | 61200 | 61300 | 61200 | 272 |
| 364 | 20240710 | 123800 | 10237650900 | 61000 | 61300 | 61300 | 60800 | 463 |
| 365 | 20240710 | 123700 | 10209423900 | 61300 | 61400 | 61400 | 61300 | 287 |
| 366 | 20240710 | 123600 | 10191829700 | 61400 | 61100 | 61400 | 61100 | 139 |
| 367 | 20240710 | 123500 | 10183319900 | 61100 | 61000 | 61100 | 61000 | 578 |
| 368 | 20240710 | 123400 | 10148031300 | 61000 | 61400 | 61400 | 60900 | 1805 |
| 369 | 20240710 | 123300 | 10037723400 | 61400 | 61500 | 61500 | 61400 | 357 |
| 370 | 20240710 | 123200 | 10015795400 | 61500 | 61500 | 61600 | 61400 | 223 |
| 371 | 20240710 | 123100 | 10002073300 | 61500 | 61400 | 61600 | 61400 | 368 |
| 372 | 20240710 | 123000 | 9979416900 | 61400 | 61700 | 61700 | 61400 | 978 |
| 373 | 20240710 | 122900 | 9919234700 | 61600 | 61700 | 61700 | 61600 | 628 |
| 374 | 20240710 | 122800 | 9880509700 | 61700 | 61300 | 61700 | 61300 | 348 |
| 375 | 20240710 | 122700 | 9859112100 | 61300 | 61500 | 61600 | 61300 | 594 |
| 376 | 20240710 | 122600 | 9822605600 | 61600 | 61600 | 61600 | 61400 | 720 |
| 377 | 20240710 | 122500 | 9778299100 | 61500 | 61900 | 61900 | 61500 | 680 |
| 378 | 20240710 | 122400 | 9736390500 | 61900 | 61600 | 62000 | 61500 | 1766 |
| 379 | 20240710 | 122300 | 9627477800 | 61700 | 61700 | 62000 | 61500 | 3266 |
| 380 | 20240710 | 122200 | 9425584400 | 61600 | 61200 | 62000 | 61200 | 6724 |
| 381 | 20240710 | 122100 | 9012176200 | 61200 | 61100 | 61200 | 61100 | 51 |
| 382 | 20240710 | 122000 | 9009055500 | 61100 | 61200 | 61200 | 61100 | 343 |
| 383 | 20240710 | 121900 | 8988095300 | 61200 | 61200 | 61200 | 61100 | 97 |
| 384 | 20240710 | 121800 | 8982159000 | 61200 | 61200 | 61200 | 61000 | 379 |
| 385 | 20240710 | 121700 | 8958977700 | 61200 | 61200 | 61200 | 61200 | 31 |
| 386 | 20240710 | 121600 | 8957080500 | 61200 | 61100 | 61200 | 61000 | 327 |
| 387 | 20240710 | 121500 | 8937108900 | 61100 | 61000 | 61100 | 61000 | 220 |
| 388 | 20240710 | 121400 | 8923677200 | 60800 | 61000 | 61000 | 60800 | 258 |
| 389 | 20240710 | 121300 | 8907960200 | 61000 | 61000 | 61000 | 60900 | 146 |
| 390 | 20240710 | 121200 | 8899058900 | 61000 | 61000 | 61100 | 61000 | 55 |
| 391 | 20240710 | 121100 | 8895702300 | 61000 | 60900 | 61100 | 60900 | 242 |
| 392 | 20240710 | 121000 | 8880934900 | 60900 | 61000 | 61100 | 60900 | 164 |
| 393 | 20240710 | 120900 | 8870922300 | 61100 | 61000 | 61100 | 61000 | 211 |
| 394 | 20240710 | 120800 | 8858034200 | 61000 | 61100 | 61100 | 60900 | 66 |
| 395 | 20240710 | 120700 | 8854007100 | 61000 | 60900 | 61000 | 60900 | 130 |
| 396 | 20240710 | 120600 | 8846081600 | 60900 | 61100 | 61100 | 60900 | 399 |
| 397 | 20240710 | 120500 | 8821747500 | 61000 | 60900 | 61100 | 60900 | 172 |
| 398 | 20240710 | 120400 | 8811257000 | 60700 | 60800 | 60800 | 60700 | 173 |
| 399 | 20240710 | 120300 | 8800744800 | 60900 | 60800 | 60900 | 60700 | 331 |
| 400 | 20240710 | 120200 | 8780594800 | 60700 | 60700 | 60800 | 60600 | 309 |
| 401 | 20240710 | 120100 | 8761843400 | 60700 | 60600 | 60700 | 60600 | 177 |
| 402 | 20240710 | 120000 | 8751101400 | 60600 | 60700 | 60700 | 60600 | 92 |
| 403 | 20240710 | 115900 | 8745517100 | 60600 | 60900 | 61000 | 60600 | 474 |
| 404 | 20240710 | 115800 | 8716682800 | 60900 | 60900 | 60900 | 60800 | 113 |
| 405 | 20240710 | 115700 | 8709801300 | 60900 | 61000 | 61000 | 60900 | 123 |
| 406 | 20240710 | 115600 | 8702301500 | 60900 | 61000 | 61000 | 60800 | 498 |
| 407 | 20240710 | 115500 | 8671993400 | 61000 | 61000 | 61000 | 60900 | 68 |
| 408 | 20240710 | 115400 | 8667845600 | 61000 | 60800 | 61000 | 60800 | 115 |
| 409 | 20240710 | 115300 | 8660847500 | 60800 | 60800 | 60800 | 60800 | 175 |
| 410 | 20240710 | 115200 | 8650207500 | 60800 | 60800 | 60800 | 60800 | 107 |
| 411 | 20240710 | 115100 | 8643701900 | 60800 | 60900 | 61000 | 60800 | 45 |
| 412 | 20240710 | 115000 | 8640959900 | 61000 | 60900 | 61000 | 60800 | 334 |
| 413 | 20240710 | 114900 | 8620637300 | 61000 | 60900 | 61100 | 60800 | 444 |
| 414 | 20240710 | 114800 | 8593578000 | 60800 | 60600 | 60800 | 60600 | 382 |
| 415 | 20240710 | 114700 | 8570392400 | 60600 | 60500 | 60600 | 60500 | 81 |
| 416 | 20240710 | 114600 | 8565484300 | 60600 | 60600 | 60600 | 60600 | 42 |
| 417 | 20240710 | 114500 | 8562939100 | 60600 | 60300 | 60600 | 60300 | 296 |
| 418 | 20240710 | 114400 | 8545026100 | 60300 | 60400 | 60400 | 60300 | 262 |
| 419 | 20240710 | 114300 | 8529213900 | 60500 | 60600 | 60600 | 60400 | 318 |
| 420 | 20240710 | 114200 | 8509980000 | 60600 | 60800 | 60800 | 60600 | 12 |
| 421 | 20240710 | 114100 | 8509252100 | 60700 | 60600 | 60700 | 60600 | 242 |
| 422 | 20240710 | 114000 | 8494577600 | 60600 | 60900 | 60900 | 60400 | 531 |
| 423 | 20240710 | 113900 | 8462328100 | 60900 | 61000 | 61300 | 60900 | 559 |
| 424 | 20240710 | 113800 | 8428205600 | 61300 | 61300 | 61400 | 61000 | 816 |
| 425 | 20240710 | 113700 | 8378197300 | 61300 | 61100 | 61300 | 61000 | 962 |
| 426 | 20240710 | 113600 | 8319387700 | 61100 | 60700 | 61100 | 60700 | 395 |
| 427 | 20240710 | 113500 | 8295289800 | 60700 | 60700 | 60800 | 60600 | 292 |
| 428 | 20240710 | 113400 | 8277538600 | 60700 | 60700 | 60700 | 60700 | 225 |
| 429 | 20240710 | 113300 | 8263881100 | 60700 | 60700 | 60700 | 60600 | 153 |
| 430 | 20240710 | 113200 | 8254605000 | 60700 | 60900 | 61100 | 60600 | 652 |
| 431 | 20240710 | 113100 | 8214938100 | 60900 | 60800 | 61300 | 60700 | 4398 |
| 432 | 20240710 | 113000 | 7946645300 | 60800 | 60000 | 60800 | 60000 | 3339 |
| 433 | 20240710 | 112900 | 7744552000 | 59900 | 60100 | 60100 | 59900 | 55 |
| 434 | 20240710 | 112800 | 7741254000 | 60100 | 60300 | 60300 | 60000 | 171 |
| 435 | 20240710 | 112700 | 7730979100 | 60200 | 59900 | 60200 | 59900 | 275 |
| 436 | 20240710 | 112600 | 7714459000 | 60100 | 59900 | 60100 | 59900 | 282 |
| 437 | 20240710 | 112500 | 7697546700 | 60000 | 60000 | 60000 | 60000 | 356 |
| 438 | 20240710 | 112400 | 7676186700 | 60000 | 60100 | 60100 | 60000 | 124 |
| 439 | 20240710 | 112300 | 7668746200 | 59900 | 60200 | 60300 | 59800 | 550 |
| 440 | 20240710 | 112200 | 7635791600 | 60200 | 60500 | 60500 | 60200 | 202 |
| 441 | 20240710 | 112100 | 7623617000 | 60300 | 60300 | 60500 | 60200 | 282 |
| 442 | 20240710 | 112000 | 7606583600 | 60400 | 60200 | 60500 | 60200 | 473 |
| 443 | 20240710 | 111900 | 7578032800 | 60200 | 60400 | 60400 | 60100 | 1245 |
| 444 | 20240710 | 111800 | 7503042900 | 60500 | 60300 | 60600 | 60100 | 870 |
| 445 | 20240710 | 111700 | 7450508100 | 60200 | 60200 | 60400 | 59900 | 560 |
| 446 | 20240710 | 111600 | 7416754800 | 60500 | 60400 | 60500 | 60200 | 613 |
| 447 | 20240710 | 111500 | 7379732800 | 60400 | 60400 | 60500 | 60200 | 790 |
| 448 | 20240710 | 111400 | 7332021700 | 60400 | 60100 | 60400 | 60000 | 1801 |
| 449 | 20240710 | 111300 | 7223500600 | 60200 | 60100 | 60200 | 60100 | 141 |
| 450 | 20240710 | 111200 | 7215012500 | 60300 | 60200 | 60400 | 60000 | 701 |
| 451 | 20240710 | 111100 | 7172750000 | 60100 | 60200 | 60200 | 60100 | 337 |
| 452 | 20240710 | 111000 | 7152466000 | 60200 | 60000 | 60300 | 60000 | 666 |
| 453 | 20240710 | 110900 | 7112423400 | 60000 | 60100 | 60200 | 60000 | 314 |
| 454 | 20240710 | 110800 | 7093563700 | 60100 | 60100 | 60200 | 60000 | 327 |
| 455 | 20240710 | 110700 | 7073908900 | 60100 | 60000 | 60200 | 60000 | 323 |
| 456 | 20240710 | 110600 | 7054496200 | 60000 | 60300 | 60300 | 59700 | 1651 |
| 457 | 20240710 | 110500 | 6955457000 | 60100 | 60400 | 60400 | 60100 | 1091 |
| 458 | 20240710 | 110400 | 6889672700 | 60500 | 60300 | 60500 | 60200 | 434 |
| 459 | 20240710 | 110300 | 6863523900 | 60200 | 60300 | 60400 | 60100 | 1032 |
| 460 | 20240710 | 110200 | 6801322400 | 60200 | 60000 | 60300 | 59800 | 2036 |
| 461 | 20240710 | 110100 | 6679040200 | 59900 | 59600 | 59900 | 59600 | 197 |
| 462 | 20240710 | 110000 | 6667260400 | 59500 | 60000 | 60000 | 59500 | 492 |
| 463 | 20240710 | 105900 | 6637824900 | 60000 | 59600 | 60000 | 59500 | 657 |
| 464 | 20240710 | 105800 | 6598541400 | 59500 | 59300 | 59700 | 59300 | 1012 |
| 465 | 20240710 | 105700 | 6538325300 | 59500 | 59500 | 59500 | 59300 | 40 |
| 466 | 20240710 | 105600 | 6535950500 | 59500 | 59300 | 59500 | 59300 | 12 |
| 467 | 20240710 | 105500 | 6535237300 | 59200 | 59400 | 59500 | 59200 | 105 |
| 468 | 20240710 | 105400 | 6529008400 | 59500 | 59400 | 59500 | 59100 | 59 |
| 469 | 20240710 | 105300 | 6525503800 | 59100 | 59300 | 59400 | 59100 | 451 |
| 470 | 20240710 | 105200 | 6498800000 | 59300 | 59400 | 59500 | 59300 | 159 |
| 471 | 20240710 | 105100 | 6489368100 | 59500 | 59500 | 59600 | 59500 | 40 |
| 472 | 20240710 | 105000 | 6486987300 | 59500 | 59600 | 59600 | 59300 | 492 |
| 473 | 20240710 | 104900 | 6457756400 | 59600 | 59500 | 59800 | 59400 | 656 |
| 474 | 20240710 | 104800 | 6418670600 | 59500 | 59100 | 59600 | 59100 | 1031 |
| 475 | 20240710 | 104700 | 6357505000 | 59100 | 59400 | 59600 | 59100 | 1182 |
| 476 | 20240710 | 104600 | 6287442800 | 59400 | 59800 | 59800 | 59200 | 605 |
| 477 | 20240710 | 104500 | 6251489600 | 59700 | 59600 | 59700 | 59500 | 303 |
| 478 | 20240710 | 104400 | 6233412300 | 59600 | 60000 | 60000 | 59600 | 924 |
| 479 | 20240710 | 104300 | 6178229500 | 59900 | 60000 | 60000 | 59800 | 269 |
| 480 | 20240710 | 104200 | 6162112400 | 60000 | 59900 | 60000 | 59500 | 1184 |
| 481 | 20240710 | 104100 | 6091388000 | 59900 | 60300 | 60300 | 59900 | 848 |
| 482 | 20240710 | 104000 | 6040447800 | 60300 | 60000 | 60400 | 60000 | 751 |
| 483 | 20240710 | 103900 | 5995217200 | 60000 | 59700 | 60000 | 59600 | 1383 |
| 484 | 20240710 | 103800 | 5912447800 | 59800 | 60000 | 60000 | 59400 | 1530 |
| 485 | 20240710 | 103700 | 5821196800 | 60000 | 60600 | 60700 | 59800 | 2766 |
| 486 | 20240710 | 103600 | 5654562100 | 60700 | 60900 | 61100 | 60100 | 4440 |
| 487 | 20240710 | 103500 | 5385404600 | 60700 | 60700 | 61100 | 59800 | 9088 |
| 488 | 20240710 | 103400 | 4832307700 | 60500 | 59500 | 61000 | 59500 | 12365 |
| 489 | 20240710 | 103300 | 4089820300 | 59500 | 59000 | 59500 | 59000 | 1205 |
| 490 | 20240710 | 103200 | 4018335700 | 59100 | 59000 | 59200 | 59000 | 215 |
| 491 | 20240710 | 103100 | 4005642400 | 59200 | 59100 | 59200 | 59000 | 500 |
| 492 | 20240710 | 103000 | 3976091800 | 59200 | 59000 | 59300 | 59000 | 602 |
| 493 | 20240710 | 102900 | 3940516900 | 59000 | 58800 | 59000 | 58700 | 1377 |
| 494 | 20240710 | 102800 | 3859608300 | 59000 | 58800 | 59000 | 58800 | 65 |
| 495 | 20240710 | 102700 | 3855784500 | 58700 | 59700 | 59700 | 58700 | 1734 |
| 496 | 20240710 | 102600 | 3753187200 | 59700 | 59700 | 59700 | 59500 | 2283 |
| 497 | 20240710 | 102500 | 3617232600 | 59600 | 59400 | 59600 | 59400 | 942 |
| 498 | 20240710 | 102400 | 3561162500 | 59400 | 59700 | 59700 | 59400 | 204 |
| 499 | 20240710 | 102300 | 3549030800 | 59800 | 59200 | 59800 | 59200 | 3197 |
| 500 | 20240710 | 102200 | 3358833300 | 59000 | 58900 | 59100 | 58900 | 112 |
| 501 | 20240710 | 102100 | 3352221600 | 59100 | 58900 | 59100 | 58700 | 1102 |
| 502 | 20240710 | 102000 | 3287272600 | 59000 | 59000 | 59100 | 58900 | 520 |
| 503 | 20240710 | 101900 | 3256593300 | 59000 | 58800 | 59100 | 58800 | 620 |
| 504 | 20240710 | 101800 | 3220050300 | 58800 | 59100 | 59300 | 58800 | 2639 |
| 505 | 20240710 | 101700 | 3064148800 | 59100 | 58700 | 59300 | 58700 | 5458 |
| 506 | 20240710 | 101600 | 2742250000 | 58800 | 58900 | 58900 | 58400 | 1337 |
| 507 | 20240710 | 101500 | 2663682000 | 58800 | 58000 | 58900 | 57900 | 6186 |
| 508 | 20240710 | 101400 | 2302152600 | 57900 | 57900 | 58000 | 57900 | 114 |
| 509 | 20240710 | 101300 | 2295551000 | 57900 | 58000 | 58000 | 57900 | 279 |
| 510 | 20240710 | 101200 | 2279386700 | 57900 | 57900 | 57900 | 57800 | 217 |
| 511 | 20240710 | 101100 | 2266825500 | 57900 | 58000 | 58000 | 57800 | 64 |
| 512 | 20240710 | 101000 | 2263119400 | 58000 | 57800 | 58000 | 57800 | 497 |
| 513 | 20240710 | 100900 | 2234318800 | 57800 | 57900 | 57900 | 57600 | 108 |
| 514 | 20240710 | 100800 | 2228078800 | 57900 | 57600 | 57900 | 57600 | 533 |
| 515 | 20240710 | 100700 | 2197219600 | 57800 | 58000 | 58000 | 57600 | 39 |
| 516 | 20240710 | 100600 | 2194964900 | 57700 | 57800 | 57900 | 57600 | 758 |
| 517 | 20240710 | 100500 | 2151154300 | 57500 | 57500 | 57900 | 57400 | 2287 |
| 518 | 20240710 | 100400 | 2018969100 | 57400 | 57500 | 57500 | 57400 | 277 |
| 519 | 20240710 | 100300 | 2003068600 | 57500 | 57500 | 57500 | 57400 | 878 |
| 520 | 20240710 | 100200 | 1952584100 | 57600 | 58000 | 58000 | 57600 | 1653 |
| 521 | 20240710 | 100100 | 1857251900 | 57900 | 58000 | 58000 | 57800 | 216 |
| 522 | 20240710 | 100000 | 1844744400 | 57900 | 57900 | 57900 | 57800 | 233 |
| 523 | 20240710 | 095900 | 1831265400 | 57800 | 57900 | 57900 | 57800 | 1082 |
| 524 | 20240710 | 095800 | 1768653000 | 58000 | 57600 | 58000 | 57600 | 747 |
| 525 | 20240710 | 095700 | 1725362800 | 57900 | 58000 | 58000 | 57600 | 426 |
| 526 | 20240710 | 095600 | 1700755600 | 58000 | 57700 | 58000 | 57700 | 644 |
| 527 | 20240710 | 095500 | 1663470100 | 57700 | 57600 | 57700 | 57500 | 570 |
| 528 | 20240710 | 095400 | 1630605100 | 57600 | 57400 | 57600 | 57400 | 495 |
| 529 | 20240710 | 095300 | 1602150700 | 57400 | 57100 | 57400 | 57100 | 598 |
| 530 | 20240710 | 095200 | 1567878100 | 57100 | 57100 | 57100 | 57100 | 90 |
| 531 | 20240710 | 095100 | 1562739100 | 57000 | 57100 | 57100 | 57000 | 28 |
| 532 | 20240710 | 095000 | 1561141300 | 57100 | 57000 | 57100 | 57000 | 274 |
| 533 | 20240710 | 094900 | 1545521700 | 57000 | 57000 | 57000 | 57000 | 11 |
| 534 | 20240710 | 094800 | 1544894700 | 56900 | 56900 | 57000 | 56900 | 38 |
| 535 | 20240710 | 094700 | 1542730000 | 57000 | 56800 | 57000 | 56700 | 175 |
| 536 | 20240710 | 094600 | 1532803300 | 56700 | 56700 | 56700 | 56700 | 10 |
| 537 | 20240710 | 094500 | 1532236300 | 56800 | 56800 | 56800 | 56800 | 50 |
| 538 | 20240710 | 094400 | 1529396300 | 56800 | 56800 | 56800 | 56700 | 141 |
| 539 | 20240710 | 094300 | 1521389400 | 56900 | 57000 | 57000 | 56900 | 21 |
| 540 | 20240710 | 094200 | 1520194100 | 56900 | 56900 | 57000 | 56900 | 88 |
| 541 | 20240710 | 094100 | 1515184300 | 56900 | 56800 | 56900 | 56800 | 103 |
| 542 | 20240710 | 094000 | 1509323800 | 56900 | 56900 | 56900 | 56800 | 68 |
| 543 | 20240710 | 093900 | 1505454700 | 56900 | 56900 | 56900 | 56900 | 135 |
| 544 | 20240710 | 093800 | 1497773200 | 57000 | 56900 | 57000 | 56900 | 351 |
| 545 | 20240710 | 093700 | 1477791200 | 56800 | 56800 | 56800 | 56700 | 591 |
| 546 | 20240710 | 093600 | 1444233300 | 56700 | 56800 | 56900 | 56700 | 173 |
| 547 | 20240710 | 093500 | 1434412600 | 56800 | 56700 | 56800 | 56700 | 152 |
| 548 | 20240710 | 093400 | 1425783000 | 56600 | 56800 | 56800 | 56600 | 477 |
| 549 | 20240710 | 093300 | 1398725300 | 57000 | 57300 | 57300 | 57000 | 2057 |
| 550 | 20240710 | 093200 | 1281232700 | 57400 | 57200 | 57500 | 57200 | 510 |
| 551 | 20240710 | 093100 | 1251990900 | 57300 | 57200 | 57300 | 57100 | 392 |
| 552 | 20240710 | 093000 | 1229561200 | 57200 | 57300 | 57400 | 57200 | 355 |
| 553 | 20240710 | 092900 | 1209221500 | 57300 | 57100 | 57300 | 57000 | 87 |
| 554 | 20240710 | 092800 | 1204248300 | 57000 | 56800 | 57000 | 56700 | 405 |
| 555 | 20240710 | 092700 | 1181218400 | 56800 | 56600 | 56800 | 56600 | 422 |
| 556 | 20240710 | 092600 | 1157289700 | 56700 | 56700 | 56700 | 56700 | 12 |
| 557 | 20240710 | 092500 | 1156609300 | 56500 | 56400 | 56700 | 56300 | 574 |
| 558 | 20240710 | 092400 | 1124158700 | 56500 | 56500 | 56500 | 56500 | 66 |
| 559 | 20240710 | 092300 | 1120429700 | 56200 | 56200 | 56500 | 56200 | 111 |
| 560 | 20240710 | 092200 | 1114182500 | 56200 | 56100 | 56300 | 56100 | 716 |
| 561 | 20240710 | 092100 | 1073938700 | 56200 | 56300 | 56300 | 56200 | 369 |
| 562 | 20240710 | 092000 | 1053187700 | 56300 | 56400 | 56500 | 56300 | 414 |
| 563 | 20240710 | 091900 | 1029840600 | 56400 | 56300 | 56500 | 56300 | 77 |
| 564 | 20240710 | 091800 | 1025496800 | 56300 | 56600 | 56600 | 56300 | 620 |
| 565 | 20240710 | 091700 | 990581900 | 56400 | 56600 | 56900 | 56400 | 977 |
| 566 | 20240710 | 091600 | 935380800 | 56700 | 56900 | 56900 | 56600 | 329 |
| 567 | 20240710 | 091500 | 916717100 | 56900 | 56800 | 57100 | 56800 | 97 |
| 568 | 20240710 | 091400 | 911194300 | 57000 | 57000 | 57200 | 56800 | 647 |
| 569 | 20240710 | 091300 | 874345500 | 57200 | 57000 | 57200 | 56700 | 523 |
| 570 | 20240710 | 091200 | 844533000 | 56500 | 56500 | 57000 | 56500 | 383 |
| 571 | 20240710 | 091100 | 822779700 | 56500 | 56000 | 56600 | 56000 | 1205 |
| 572 | 20240710 | 091000 | 754981700 | 56000 | 55800 | 56000 | 55800 | 212 |
| 573 | 20240710 | 090900 | 743112600 | 55800 | 55900 | 56300 | 55800 | 188 |
| 574 | 20240710 | 090800 | 732612000 | 55800 | 55900 | 56300 | 55700 | 457 |
| 575 | 20240710 | 090700 | 707050400 | 55700 | 55500 | 55900 | 55500 | 436 |
| 576 | 20240710 | 090600 | 682808200 | 55400 | 55700 | 55700 | 55400 | 928 |
| 577 | 20240710 | 090500 | 631337000 | 55600 | 55800 | 55800 | 55500 | 3490 |
| 578 | 20240710 | 090400 | 437368500 | 55900 | 56000 | 56500 | 55900 | 1155 |
| 579 | 20240710 | 090300 | 372727300 | 56100 | 56200 | 56300 | 56100 | 664 |
| 580 | 20240710 | 090200 | 335424000 | 56200 | 56700 | 57100 | 56200 | 1239 |
| 581 | 20240710 | 090100 | 265519800 | 56600 | 56700 | 57100 | 56600 | 535 |
| 582 | 20240710 | 090000 | 235214900 | 56800 | 58000 | 58000 | 56600 | 3232 |