31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 3 | 20240927 | 183900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240927 | 183800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240927 | 183700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240927 | 183600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240927 | 183500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240927 | 183400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240927 | 183300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240927 | 183200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240927 | 183100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240927 | 183000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240927 | 182900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240927 | 182800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240927 | 182700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240927 | 182600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240927 | 182500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240927 | 182400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240927 | 182300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240927 | 182200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240927 | 182100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240927 | 182000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240927 | 181900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240927 | 181800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240927 | 181700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240927 | 181600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240927 | 181500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240927 | 181400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240927 | 181300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240927 | 181200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240927 | 181100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240927 | 181000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 33 | 20240927 | 180900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240927 | 180800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240927 | 180700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240927 | 180600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240927 | 180500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240927 | 180400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240927 | 180300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240927 | 180200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240927 | 180100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240927 | 180000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240927 | 175900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240927 | 175800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240927 | 175700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240927 | 175600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240927 | 175500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240927 | 175400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240927 | 175300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240927 | 175200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240927 | 175100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240927 | 175000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240927 | 174900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240927 | 174800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240927 | 174700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240927 | 174600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240927 | 174500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240927 | 174400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240927 | 174300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240927 | 174200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240927 | 174100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240927 | 174000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 63 | 20240927 | 173900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240927 | 173800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240927 | 173700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240927 | 173600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240927 | 173500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240927 | 173400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240927 | 173300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240927 | 173200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240927 | 173100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240927 | 173000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240927 | 172900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240927 | 172800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240927 | 172700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240927 | 172600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240927 | 172500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240927 | 172400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240927 | 172300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240927 | 172200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240927 | 172100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240927 | 172000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240927 | 171900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240927 | 171800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240927 | 171700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240927 | 171600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240927 | 171500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240927 | 171400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240927 | 171300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240927 | 171200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240927 | 171100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240927 | 171000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 93 | 20240927 | 170900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240927 | 170800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240927 | 170700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240927 | 170600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240927 | 170500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240927 | 170400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240927 | 170300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240927 | 170200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240927 | 170100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240927 | 170000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240927 | 165900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240927 | 165800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240927 | 165700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240927 | 165600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240927 | 165500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240927 | 165400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240927 | 165300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240927 | 165200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240927 | 165100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240927 | 165000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240927 | 164900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240927 | 164800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240927 | 164700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240927 | 164600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240927 | 164500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240927 | 164400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240927 | 164300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240927 | 164200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240927 | 164100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240927 | 164000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 123 | 20240927 | 163900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240927 | 163800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240927 | 163700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240927 | 163600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240927 | 163500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240927 | 163400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240927 | 163300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240927 | 163200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240927 | 163100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240927 | 163000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240927 | 162900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240927 | 162800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240927 | 162700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240927 | 162600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240927 | 162500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240927 | 162400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240927 | 162300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240927 | 162200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240927 | 162100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240927 | 162000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240927 | 161900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240927 | 161800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240927 | 161700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240927 | 161600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240927 | 161500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240927 | 161400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240927 | 161300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240927 | 161200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240927 | 161100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240927 | 161000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 153 | 20240927 | 160900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240927 | 160800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240927 | 160700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240927 | 160600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240927 | 160500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240927 | 160400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240927 | 160300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240927 | 160200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240927 | 160100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240927 | 160000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240927 | 155900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240927 | 155800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240927 | 155700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240927 | 155600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240927 | 155500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240927 | 155400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240927 | 155300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240927 | 155200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240927 | 155100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240927 | 155000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240927 | 154900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240927 | 154800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240927 | 154700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240927 | 154600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240927 | 154500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240927 | 154400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240927 | 154300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240927 | 154200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240927 | 154100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240927 | 154000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 183 | 20240927 | 153900 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240927 | 153800 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240927 | 153700 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240927 | 153600 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240927 | 153500 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240927 | 153400 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240927 | 153300 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240927 | 153200 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240927 | 153100 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240927 | 153000 | 11106658300 | 76100 | 76100 | 76100 | 76100 | 1755 |
| 193 | 20240927 | 152900 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20240927 | 152800 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20240927 | 152700 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20240927 | 152600 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20240927 | 152500 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20240927 | 152400 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20240927 | 152300 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20240927 | 152200 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20240927 | 152100 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20240927 | 152000 | 10973102800 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20240927 | 151900 | 10973102800 | 75700 | 75700 | 76000 | 75700 | 676 |
| 204 | 20240927 | 151800 | 10921794500 | 75800 | 76000 | 76000 | 75700 | 752 |
| 205 | 20240927 | 151700 | 10864760800 | 76000 | 76100 | 76100 | 75900 | 151 |
| 206 | 20240927 | 151600 | 10853282700 | 75900 | 76000 | 76000 | 75900 | 200 |
| 207 | 20240927 | 151500 | 10838088600 | 76000 | 75900 | 76100 | 75900 | 498 |
| 208 | 20240927 | 151400 | 10800254300 | 75900 | 75900 | 75900 | 75800 | 166 |
| 209 | 20240927 | 151300 | 10787658100 | 76000 | 75900 | 76000 | 75800 | 151 |
| 210 | 20240927 | 151200 | 10776194600 | 75900 | 76100 | 76100 | 75900 | 279 |
| 211 | 20240927 | 151100 | 10754998300 | 76000 | 76000 | 76000 | 76000 | 11 |
| 212 | 20240927 | 151000 | 10754162300 | 76100 | 76000 | 76100 | 76000 | 48 |
| 213 | 20240927 | 150900 | 10750514100 | 76100 | 76100 | 76100 | 76000 | 118 |
| 214 | 20240927 | 150800 | 10741540900 | 76100 | 76100 | 76200 | 76100 | 110 |
| 215 | 20240927 | 150700 | 10733168900 | 76300 | 76100 | 76300 | 76100 | 210 |
| 216 | 20240927 | 150600 | 10717177300 | 76200 | 76200 | 76200 | 76100 | 167 |
| 217 | 20240927 | 150500 | 10704454800 | 76100 | 76100 | 76200 | 76100 | 129 |
| 218 | 20240927 | 150400 | 10694635100 | 76100 | 76200 | 76200 | 76100 | 101 |
| 219 | 20240927 | 150300 | 10686947100 | 76100 | 76100 | 76100 | 76100 | 16 |
| 220 | 20240927 | 150200 | 10685729500 | 76400 | 76400 | 76400 | 76400 | 43 |
| 221 | 20240927 | 150100 | 10682444300 | 76500 | 75800 | 76500 | 75800 | 517 |
| 222 | 20240927 | 150000 | 10642939900 | 75800 | 76400 | 76500 | 75800 | 1559 |
| 223 | 20240927 | 145900 | 10524234500 | 76400 | 76400 | 76400 | 76400 | 123 |
| 224 | 20240927 | 145800 | 10514837300 | 76300 | 76400 | 76400 | 76300 | 48 |
| 225 | 20240927 | 145700 | 10511170300 | 76300 | 76500 | 76500 | 76300 | 582 |
| 226 | 20240927 | 145600 | 10466685500 | 76500 | 76400 | 76500 | 76300 | 177 |
| 227 | 20240927 | 145500 | 10453163600 | 76400 | 76400 | 76500 | 76300 | 316 |
| 228 | 20240927 | 145400 | 10429012800 | 76400 | 76300 | 76400 | 76300 | 188 |
| 229 | 20240927 | 145300 | 10414661300 | 76300 | 76200 | 76300 | 76100 | 135 |
| 230 | 20240927 | 145200 | 10404375300 | 76200 | 76100 | 76200 | 76100 | 82 |
| 231 | 20240927 | 145100 | 10398130400 | 76200 | 76200 | 76200 | 76100 | 223 |
| 232 | 20240927 | 145000 | 10381148000 | 76100 | 76000 | 76200 | 76000 | 257 |
| 233 | 20240927 | 144900 | 10361591900 | 76000 | 76100 | 76100 | 76000 | 397 |
| 234 | 20240927 | 144800 | 10331400900 | 76100 | 76000 | 76100 | 75900 | 125 |
| 235 | 20240927 | 144700 | 10321900300 | 75900 | 75900 | 76000 | 75800 | 153 |
| 236 | 20240927 | 144600 | 10310286200 | 75900 | 76000 | 76000 | 75900 | 289 |
| 237 | 20240927 | 144500 | 10288348400 | 75900 | 75900 | 75900 | 75900 | 181 |
| 238 | 20240927 | 144400 | 10274610500 | 75800 | 75900 | 75900 | 75800 | 278 |
| 239 | 20240927 | 144300 | 10253534800 | 75800 | 75900 | 75900 | 75800 | 151 |
| 240 | 20240927 | 144200 | 10242079200 | 75900 | 76000 | 76000 | 75800 | 166 |
| 241 | 20240927 | 144100 | 10229483100 | 76000 | 76000 | 76000 | 75900 | 184 |
| 242 | 20240927 | 144000 | 10215499500 | 76000 | 75900 | 76000 | 75900 | 177 |
| 243 | 20240927 | 143900 | 10202059100 | 75900 | 75900 | 76000 | 75900 | 195 |
| 244 | 20240927 | 143800 | 10187258300 | 75900 | 75900 | 75900 | 75800 | 159 |
| 245 | 20240927 | 143700 | 10175192300 | 75900 | 75900 | 76000 | 75900 | 124 |
| 246 | 20240927 | 143600 | 10165778700 | 75900 | 76000 | 76000 | 75900 | 222 |
| 247 | 20240927 | 143500 | 10148922500 | 76000 | 75900 | 76000 | 75800 | 173 |
| 248 | 20240927 | 143400 | 10135797500 | 76000 | 76000 | 76000 | 75800 | 119 |
| 249 | 20240927 | 143300 | 10126759500 | 76000 | 76100 | 76100 | 75800 | 906 |
| 250 | 20240927 | 143200 | 10057988800 | 76100 | 76100 | 76100 | 75900 | 938 |
| 251 | 20240927 | 143100 | 9986707700 | 76100 | 76300 | 76300 | 76000 | 967 |
| 252 | 20240927 | 143000 | 9913155900 | 76300 | 76300 | 76300 | 76200 | 139 |
| 253 | 20240927 | 142900 | 9902556500 | 76300 | 76500 | 76500 | 76300 | 242 |
| 254 | 20240927 | 142800 | 9884078600 | 76500 | 76500 | 76500 | 76400 | 109 |
| 255 | 20240927 | 142700 | 9875742000 | 76500 | 76400 | 76500 | 76400 | 87 |
| 256 | 20240927 | 142600 | 9869089300 | 76500 | 76400 | 76500 | 76300 | 90 |
| 257 | 20240927 | 142500 | 9862211400 | 76400 | 76300 | 76400 | 76300 | 79 |
| 258 | 20240927 | 142400 | 9856176200 | 76400 | 76300 | 76400 | 76200 | 64 |
| 259 | 20240927 | 142300 | 9851293400 | 76300 | 76300 | 76300 | 76200 | 138 |
| 260 | 20240927 | 142200 | 9840776400 | 76200 | 76300 | 76400 | 76200 | 118 |
| 261 | 20240927 | 142100 | 9831764400 | 76300 | 76400 | 76400 | 76200 | 136 |
| 262 | 20240927 | 142000 | 9821394200 | 76400 | 76400 | 76400 | 76200 | 110 |
| 263 | 20240927 | 141900 | 9812995200 | 76100 | 76400 | 76400 | 76100 | 545 |
| 264 | 20240927 | 141800 | 9771433500 | 76400 | 76400 | 76400 | 76400 | 117 |
| 265 | 20240927 | 141700 | 9762494700 | 76400 | 76300 | 76400 | 76200 | 154 |
| 266 | 20240927 | 141600 | 9750741700 | 76200 | 76400 | 76400 | 76200 | 105 |
| 267 | 20240927 | 141500 | 9742731900 | 76400 | 76400 | 76400 | 76400 | 102 |
| 268 | 20240927 | 141400 | 9734939100 | 76300 | 76400 | 76400 | 76200 | 118 |
| 269 | 20240927 | 141300 | 9725931200 | 76400 | 76300 | 76400 | 76200 | 144 |
| 270 | 20240927 | 141200 | 9714942300 | 76400 | 76400 | 76400 | 76200 | 206 |
| 271 | 20240927 | 141100 | 9699226800 | 76200 | 76300 | 76400 | 76200 | 104 |
| 272 | 20240927 | 141000 | 9691289000 | 76400 | 76300 | 76400 | 76100 | 255 |
| 273 | 20240927 | 140900 | 9671835900 | 76300 | 76400 | 76400 | 76100 | 171 |
| 274 | 20240927 | 140800 | 9658802600 | 76300 | 76400 | 76400 | 76300 | 173 |
| 275 | 20240927 | 140700 | 9645586500 | 76400 | 76300 | 76400 | 76200 | 73 |
| 276 | 20240927 | 140600 | 9640014500 | 76300 | 76500 | 76500 | 76200 | 415 |
| 277 | 20240927 | 140500 | 9608369600 | 76500 | 76300 | 76500 | 76300 | 260 |
| 278 | 20240927 | 140400 | 9588502000 | 76300 | 76500 | 76500 | 76300 | 229 |
| 279 | 20240927 | 140300 | 9571014600 | 76500 | 76500 | 76500 | 76400 | 79 |
| 280 | 20240927 | 140200 | 9564972000 | 76500 | 76500 | 76500 | 76400 | 193 |
| 281 | 20240927 | 140100 | 9550215400 | 76500 | 76500 | 76500 | 76400 | 138 |
| 282 | 20240927 | 140000 | 9539661000 | 76500 | 76500 | 76500 | 76300 | 692 |
| 283 | 20240927 | 135900 | 9486826400 | 76500 | 76600 | 76600 | 76500 | 226 |
| 284 | 20240927 | 135800 | 9469529200 | 76600 | 76600 | 76600 | 76400 | 205 |
| 285 | 20240927 | 135700 | 9453847400 | 76600 | 76600 | 76600 | 76500 | 156 |
| 286 | 20240927 | 135600 | 9441907900 | 76600 | 76700 | 76700 | 76600 | 269 |
| 287 | 20240927 | 135500 | 9421295200 | 76700 | 76700 | 76700 | 76600 | 53 |
| 288 | 20240927 | 135400 | 9417231000 | 76700 | 76700 | 76700 | 76600 | 89 |
| 289 | 20240927 | 135300 | 9410404800 | 76600 | 76600 | 76700 | 76500 | 496 |
| 290 | 20240927 | 135200 | 9372432800 | 76600 | 76700 | 76700 | 76600 | 233 |
| 291 | 20240927 | 135100 | 9354579100 | 76700 | 76700 | 76800 | 76700 | 93 |
| 292 | 20240927 | 135000 | 9347443200 | 76700 | 76700 | 76700 | 76700 | 160 |
| 293 | 20240927 | 134900 | 9335171200 | 76800 | 76700 | 76800 | 76700 | 466 |
| 294 | 20240927 | 134800 | 9299395500 | 76700 | 76700 | 76700 | 76700 | 275 |
| 295 | 20240927 | 134700 | 9278303000 | 76700 | 76800 | 76800 | 76700 | 149 |
| 296 | 20240927 | 134600 | 9266871400 | 76800 | 76800 | 76800 | 76700 | 140 |
| 297 | 20240927 | 134500 | 9256128400 | 76800 | 76800 | 76800 | 76700 | 194 |
| 298 | 20240927 | 134400 | 9241243300 | 76800 | 76700 | 76800 | 76700 | 181 |
| 299 | 20240927 | 134300 | 9227351600 | 76700 | 76700 | 76800 | 76700 | 91 |
| 300 | 20240927 | 134200 | 9220370400 | 76500 | 76700 | 76800 | 76500 | 411 |
| 301 | 20240927 | 134100 | 9188864100 | 76700 | 76700 | 76700 | 76600 | 101 |
| 302 | 20240927 | 134000 | 9181120900 | 76700 | 76700 | 76700 | 76500 | 73 |
| 303 | 20240927 | 133900 | 9175524200 | 76700 | 76700 | 76800 | 76700 | 110 |
| 304 | 20240927 | 133800 | 9167084500 | 76700 | 76700 | 76700 | 76500 | 89 |
| 305 | 20240927 | 133700 | 9160259600 | 76700 | 76600 | 76700 | 76500 | 242 |
| 306 | 20240927 | 133600 | 9141734700 | 76600 | 76700 | 76700 | 76600 | 516 |
| 307 | 20240927 | 133500 | 9102177200 | 76700 | 76700 | 76700 | 76700 | 161 |
| 308 | 20240927 | 133400 | 9089828500 | 76700 | 76700 | 76700 | 76700 | 67 |
| 309 | 20240927 | 133300 | 9084689600 | 76700 | 76600 | 76700 | 76500 | 92 |
| 310 | 20240927 | 133200 | 9077638000 | 76600 | 76700 | 76700 | 76600 | 180 |
| 311 | 20240927 | 133100 | 9063844000 | 76600 | 76700 | 76700 | 76600 | 166 |
| 312 | 20240927 | 133000 | 9051123900 | 76700 | 76600 | 76700 | 76500 | 136 |
| 313 | 20240927 | 132900 | 9040699900 | 76500 | 76600 | 76700 | 76500 | 215 |
| 314 | 20240927 | 132800 | 9024232300 | 76600 | 76600 | 76600 | 76500 | 206 |
| 315 | 20240927 | 132700 | 9008470200 | 76600 | 76800 | 76800 | 76600 | 2416 |
| 316 | 20240927 | 132600 | 8823160600 | 76900 | 76800 | 76900 | 76800 | 9 |
| 317 | 20240927 | 132500 | 8822468700 | 76800 | 76800 | 76800 | 76800 | 21 |
| 318 | 20240927 | 132400 | 8820855900 | 76700 | 76800 | 76800 | 76700 | 108 |
| 319 | 20240927 | 132300 | 8812567200 | 76800 | 76700 | 76800 | 76700 | 570 |
| 320 | 20240927 | 132200 | 8768845200 | 76800 | 76800 | 76800 | 76700 | 44 |
| 321 | 20240927 | 132100 | 8765469800 | 76900 | 76800 | 76900 | 76700 | 179 |
| 322 | 20240927 | 132000 | 8751731500 | 76800 | 76800 | 76800 | 76700 | 38 |
| 323 | 20240927 | 131900 | 8748814600 | 76800 | 76800 | 76800 | 76800 | 42 |
| 324 | 20240927 | 131800 | 8745589000 | 76900 | 76800 | 76900 | 76800 | 34 |
| 325 | 20240927 | 131700 | 8742976900 | 76700 | 76800 | 76800 | 76700 | 50 |
| 326 | 20240927 | 131600 | 8739137000 | 76800 | 76800 | 76800 | 76800 | 29 |
| 327 | 20240927 | 131500 | 8736909800 | 76700 | 76900 | 76900 | 76700 | 713 |
| 328 | 20240927 | 131400 | 8682137900 | 76900 | 77200 | 77200 | 76900 | 526 |
| 329 | 20240927 | 131300 | 8641621100 | 77200 | 77100 | 77200 | 77100 | 31 |
| 330 | 20240927 | 131200 | 8639228300 | 77100 | 77100 | 77100 | 77100 | 155 |
| 331 | 20240927 | 131100 | 8627277800 | 77100 | 77200 | 77200 | 77100 | 150 |
| 332 | 20240927 | 131000 | 8615707900 | 77200 | 77200 | 77200 | 77100 | 72 |
| 333 | 20240927 | 130900 | 8610149700 | 77100 | 77100 | 77200 | 77100 | 295 |
| 334 | 20240927 | 130800 | 8587377600 | 77100 | 77000 | 77100 | 77000 | 92 |
| 335 | 20240927 | 130700 | 8580284600 | 77000 | 77100 | 77100 | 77000 | 51 |
| 336 | 20240927 | 130600 | 8576352600 | 77100 | 77000 | 77100 | 77000 | 61 |
| 337 | 20240927 | 130500 | 8571649900 | 77000 | 77100 | 77100 | 77000 | 56 |
| 338 | 20240927 | 130400 | 8567334300 | 77100 | 77100 | 77100 | 77000 | 60 |
| 339 | 20240927 | 130300 | 8562710300 | 77000 | 76800 | 77000 | 76800 | 262 |
| 340 | 20240927 | 130200 | 8542539600 | 76800 | 77000 | 77000 | 76800 | 96 |
| 341 | 20240927 | 130100 | 8535165800 | 77000 | 76800 | 77000 | 76800 | 61 |
| 342 | 20240927 | 130000 | 8530472700 | 76900 | 76900 | 76900 | 76900 | 22 |
| 343 | 20240927 | 125900 | 8528780900 | 76900 | 76800 | 76900 | 76800 | 185 |
| 344 | 20240927 | 125800 | 8514570200 | 76800 | 76900 | 76900 | 76800 | 24 |
| 345 | 20240927 | 125700 | 8512725600 | 76900 | 76800 | 76900 | 76800 | 44 |
| 346 | 20240927 | 125600 | 8509344700 | 76800 | 76800 | 76800 | 76700 | 390 |
| 347 | 20240927 | 125500 | 8479408600 | 76800 | 76900 | 76900 | 76800 | 154 |
| 348 | 20240927 | 125400 | 8467567300 | 77100 | 77000 | 77100 | 76900 | 107 |
| 349 | 20240927 | 125300 | 8459332500 | 76900 | 77000 | 77000 | 76900 | 154 |
| 350 | 20240927 | 125200 | 8447477200 | 77100 | 77100 | 77200 | 77000 | 206 |
| 351 | 20240927 | 125100 | 8431593100 | 77100 | 77200 | 77200 | 77100 | 39 |
| 352 | 20240927 | 125000 | 8428582400 | 77100 | 77200 | 77200 | 77100 | 134 |
| 353 | 20240927 | 124900 | 8418249900 | 77200 | 77100 | 77200 | 77000 | 469 |
| 354 | 20240927 | 124800 | 8382130300 | 77200 | 77100 | 77200 | 77000 | 279 |
| 355 | 20240927 | 124700 | 8360614400 | 77100 | 77200 | 77200 | 77100 | 202 |
| 356 | 20240927 | 124600 | 8345026700 | 77100 | 77100 | 77100 | 77100 | 114 |
| 357 | 20240927 | 124500 | 8336237300 | 77000 | 77100 | 77200 | 77000 | 99 |
| 358 | 20240927 | 124400 | 8328603000 | 77100 | 77100 | 77100 | 77000 | 61 |
| 359 | 20240927 | 124300 | 8323900000 | 77200 | 77100 | 77200 | 77000 | 99 |
| 360 | 20240927 | 124200 | 8316267500 | 77200 | 77200 | 77200 | 77100 | 73 |
| 361 | 20240927 | 124100 | 8310633800 | 77100 | 77100 | 77100 | 77100 | 2 |
| 362 | 20240927 | 124000 | 8310479600 | 77200 | 77100 | 77200 | 77100 | 61 |
| 363 | 20240927 | 123900 | 8305771400 | 77100 | 77000 | 77100 | 76900 | 1148 |
| 364 | 20240927 | 123800 | 8217365300 | 76900 | 76900 | 77000 | 76800 | 33 |
| 365 | 20240927 | 123700 | 8214824900 | 76900 | 76900 | 76900 | 76900 | 108 |
| 366 | 20240927 | 123600 | 8206519700 | 76800 | 76900 | 76900 | 76800 | 29 |
| 367 | 20240927 | 123500 | 8204291100 | 76800 | 76700 | 76900 | 76700 | 148 |
| 368 | 20240927 | 123400 | 8192923000 | 76800 | 76800 | 76800 | 76800 | 28 |
| 369 | 20240927 | 123300 | 8190772600 | 76800 | 76800 | 76800 | 76800 | 27 |
| 370 | 20240927 | 123200 | 8188699000 | 76800 | 76700 | 76800 | 76700 | 27 |
| 371 | 20240927 | 123100 | 8186626700 | 76800 | 76900 | 76900 | 76800 | 209 |
| 372 | 20240927 | 123000 | 8170571900 | 76900 | 76800 | 76900 | 76800 | 15 |
| 373 | 20240927 | 122900 | 8169419000 | 76800 | 76900 | 76900 | 76800 | 85 |
| 374 | 20240927 | 122800 | 8162884600 | 76900 | 76900 | 76900 | 76900 | 331 |
| 375 | 20240927 | 122700 | 8137430700 | 76900 | 76900 | 76900 | 76900 | 15 |
| 376 | 20240927 | 122600 | 8136277200 | 76700 | 76800 | 76800 | 76700 | 96 |
| 377 | 20240927 | 122500 | 8128904600 | 76800 | 76800 | 76900 | 76800 | 14 |
| 378 | 20240927 | 122400 | 8127829300 | 76800 | 76700 | 76800 | 76700 | 90 |
| 379 | 20240927 | 122300 | 8120917800 | 76800 | 76700 | 76800 | 76700 | 51 |
| 380 | 20240927 | 122200 | 8117002100 | 76700 | 76800 | 76800 | 76700 | 136 |
| 381 | 20240927 | 122100 | 8106559700 | 76800 | 76800 | 76800 | 76800 | 31 |
| 382 | 20240927 | 122000 | 8104178900 | 76700 | 76800 | 76800 | 76700 | 45 |
| 383 | 20240927 | 121900 | 8100726000 | 76800 | 76700 | 76800 | 76700 | 120 |
| 384 | 20240927 | 121800 | 8091511200 | 76700 | 76800 | 76800 | 76700 | 44 |
| 385 | 20240927 | 121700 | 8088133000 | 76700 | 76800 | 76800 | 76700 | 93 |
| 386 | 20240927 | 121600 | 8080997700 | 76800 | 76700 | 76800 | 76700 | 361 |
| 387 | 20240927 | 121500 | 8053305100 | 76600 | 76600 | 76700 | 76600 | 63 |
| 388 | 20240927 | 121400 | 8048478900 | 76700 | 76700 | 76700 | 76600 | 158 |
| 389 | 20240927 | 121300 | 8036360400 | 76700 | 76700 | 76700 | 76700 | 117 |
| 390 | 20240927 | 121200 | 8027386500 | 76600 | 76700 | 76700 | 76600 | 64 |
| 391 | 20240927 | 121100 | 8022480200 | 76700 | 76700 | 76700 | 76600 | 68 |
| 392 | 20240927 | 121000 | 8017265600 | 76700 | 76700 | 76700 | 76600 | 108 |
| 393 | 20240927 | 120900 | 8008982400 | 76700 | 76600 | 76700 | 76600 | 76 |
| 394 | 20240927 | 120800 | 8003155900 | 76600 | 76600 | 76700 | 76600 | 77 |
| 395 | 20240927 | 120700 | 7997257500 | 76700 | 76700 | 76700 | 76700 | 99 |
| 396 | 20240927 | 120600 | 7989664200 | 76700 | 76700 | 76700 | 76700 | 108 |
| 397 | 20240927 | 120500 | 7981380600 | 76700 | 76700 | 76700 | 76700 | 104 |
| 398 | 20240927 | 120400 | 7973403800 | 76700 | 76700 | 76700 | 76700 | 118 |
| 399 | 20240927 | 120300 | 7964353200 | 76700 | 76700 | 76700 | 76700 | 41 |
| 400 | 20240927 | 120200 | 7961208500 | 76700 | 76700 | 76800 | 76700 | 42 |
| 401 | 20240927 | 120100 | 7957986700 | 76700 | 76700 | 76700 | 76700 | 109 |
| 402 | 20240927 | 120000 | 7949626400 | 76800 | 76700 | 76800 | 76600 | 29 |
| 403 | 20240927 | 115900 | 7947400300 | 76700 | 76600 | 76700 | 76600 | 45 |
| 404 | 20240927 | 115800 | 7943948900 | 76600 | 76700 | 76700 | 76600 | 234 |
| 405 | 20240927 | 115700 | 7926002300 | 76800 | 76800 | 76800 | 76700 | 63 |
| 406 | 20240927 | 115600 | 7921167100 | 76800 | 76700 | 76800 | 76700 | 45 |
| 407 | 20240927 | 115500 | 7917711200 | 76800 | 76800 | 76800 | 76700 | 71 |
| 408 | 20240927 | 115400 | 7912261900 | 76800 | 76800 | 76800 | 76800 | 36 |
| 409 | 20240927 | 115300 | 7909497100 | 76800 | 76800 | 76900 | 76800 | 52 |
| 410 | 20240927 | 115200 | 7905498600 | 76800 | 76700 | 76800 | 76700 | 182 |
| 411 | 20240927 | 115100 | 7891526700 | 76800 | 76700 | 76800 | 76700 | 10 |
| 412 | 20240927 | 115000 | 7890758800 | 76800 | 76700 | 76800 | 76700 | 238 |
| 413 | 20240927 | 114900 | 7872492000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 414 | 20240927 | 114800 | 7872492000 | 76700 | 76700 | 76800 | 76700 | 49 |
| 415 | 20240927 | 114700 | 7868731100 | 76800 | 76700 | 76800 | 76700 | 44 |
| 416 | 20240927 | 114600 | 7865355500 | 76800 | 76700 | 76800 | 76700 | 56 |
| 417 | 20240927 | 114500 | 7861060100 | 76800 | 76700 | 76800 | 76700 | 115 |
| 418 | 20240927 | 114400 | 7852236900 | 76800 | 76800 | 76900 | 76700 | 150 |
| 419 | 20240927 | 114300 | 7840725300 | 76800 | 76700 | 76800 | 76700 | 80 |
| 420 | 20240927 | 114200 | 7834585200 | 76700 | 76700 | 76700 | 76700 | 58 |
| 421 | 20240927 | 114100 | 7830136600 | 76700 | 76700 | 76800 | 76700 | 108 |
| 422 | 20240927 | 114000 | 7821851600 | 76500 | 76700 | 76700 | 76500 | 112 |
| 423 | 20240927 | 113900 | 7813275000 | 76700 | 76700 | 76700 | 76500 | 67 |
| 424 | 20240927 | 113800 | 7808145600 | 76700 | 76600 | 76800 | 76600 | 89 |
| 425 | 20240927 | 113700 | 7801317800 | 76600 | 76700 | 76700 | 76600 | 71 |
| 426 | 20240927 | 113600 | 7795872200 | 76700 | 76700 | 76700 | 76700 | 51 |
| 427 | 20240927 | 113500 | 7791960500 | 76700 | 76800 | 76800 | 76600 | 105 |
| 428 | 20240927 | 113400 | 7783913300 | 76600 | 76600 | 76800 | 76600 | 212 |
| 429 | 20240927 | 113300 | 7767666000 | 76700 | 76700 | 76700 | 76700 | 4 |
| 430 | 20240927 | 113200 | 7767359200 | 76700 | 76900 | 76900 | 76700 | 73 |
| 431 | 20240927 | 113100 | 7761759700 | 76900 | 76800 | 76900 | 76800 | 41 |
| 432 | 20240927 | 113000 | 7758610700 | 76700 | 76700 | 76800 | 76700 | 93 |
| 433 | 20240927 | 112900 | 7751477400 | 76700 | 76800 | 76900 | 76700 | 146 |
| 434 | 20240927 | 112800 | 7740272100 | 76800 | 76700 | 76800 | 76700 | 30 |
| 435 | 20240927 | 112700 | 7737969900 | 76700 | 76700 | 76800 | 76700 | 72 |
| 436 | 20240927 | 112600 | 7732442500 | 76600 | 76700 | 76700 | 76600 | 17 |
| 437 | 20240927 | 112500 | 7731139100 | 76700 | 76700 | 76700 | 76600 | 212 |
| 438 | 20240927 | 112400 | 7714880000 | 76700 | 76700 | 76700 | 76600 | 120 |
| 439 | 20240927 | 112300 | 7705677900 | 76700 | 76800 | 76900 | 76700 | 302 |
| 440 | 20240927 | 112200 | 7682506700 | 76800 | 76700 | 76900 | 76700 | 144 |
| 441 | 20240927 | 112100 | 7671447900 | 76700 | 76800 | 76800 | 76700 | 518 |
| 442 | 20240927 | 112000 | 7631715500 | 76900 | 76800 | 76900 | 76800 | 49 |
| 443 | 20240927 | 111900 | 7627951600 | 76800 | 76700 | 76800 | 76700 | 17 |
| 444 | 20240927 | 111800 | 7626646300 | 76700 | 76800 | 76800 | 76700 | 174 |
| 445 | 20240927 | 111700 | 7613284300 | 76900 | 76800 | 76900 | 76800 | 174 |
| 446 | 20240927 | 111600 | 7599921000 | 76800 | 76800 | 76800 | 76800 | 23 |
| 447 | 20240927 | 111500 | 7598154600 | 76700 | 76800 | 76800 | 76700 | 58 |
| 448 | 20240927 | 111400 | 7593703000 | 76800 | 76800 | 76800 | 76800 | 3 |
| 449 | 20240927 | 111300 | 7593472600 | 76700 | 76800 | 76800 | 76700 | 42 |
| 450 | 20240927 | 111200 | 7590248900 | 76800 | 76800 | 76800 | 76800 | 135 |
| 451 | 20240927 | 111100 | 7579880900 | 76900 | 76900 | 76900 | 76800 | 28 |
| 452 | 20240927 | 111000 | 7577728900 | 76900 | 76700 | 76900 | 76700 | 23 |
| 453 | 20240927 | 110900 | 7575961200 | 76700 | 76800 | 76800 | 76700 | 94 |
| 454 | 20240927 | 110800 | 7568750800 | 76800 | 76700 | 76800 | 76700 | 183 |
| 455 | 20240927 | 110700 | 7554704700 | 76700 | 76700 | 76700 | 76600 | 65 |
| 456 | 20240927 | 110600 | 7549722300 | 76700 | 76600 | 76700 | 76600 | 139 |
| 457 | 20240927 | 110500 | 7539061100 | 76700 | 76700 | 76700 | 76500 | 58 |
| 458 | 20240927 | 110400 | 7534621000 | 76700 | 76700 | 76700 | 76700 | 123 |
| 459 | 20240927 | 110300 | 7525186900 | 76700 | 76700 | 76700 | 76500 | 63 |
| 460 | 20240927 | 110200 | 7520357200 | 76800 | 76600 | 76800 | 76400 | 238 |
| 461 | 20240927 | 110100 | 7502140800 | 76700 | 76700 | 76700 | 76700 | 41 |
| 462 | 20240927 | 110000 | 7498996100 | 76700 | 76700 | 76700 | 76700 | 52 |
| 463 | 20240927 | 105900 | 7495007700 | 76600 | 76700 | 76700 | 76600 | 12 |
| 464 | 20240927 | 105800 | 7494087400 | 76700 | 76700 | 76700 | 76600 | 388 |
| 465 | 20240927 | 105700 | 7464329000 | 76500 | 76700 | 76700 | 76500 | 143 |
| 466 | 20240927 | 105600 | 7453374300 | 76700 | 76700 | 76700 | 76500 | 73 |
| 467 | 20240927 | 105500 | 7447775400 | 76700 | 76500 | 76700 | 76400 | 303 |
| 468 | 20240927 | 105400 | 7424604700 | 76500 | 76700 | 76700 | 76500 | 956 |
| 469 | 20240927 | 105300 | 7351445600 | 76800 | 76900 | 76900 | 76800 | 158 |
| 470 | 20240927 | 105200 | 7339306200 | 76900 | 76800 | 76900 | 76800 | 59 |
| 471 | 20240927 | 105100 | 7334769600 | 76800 | 76500 | 76800 | 76500 | 1072 |
| 472 | 20240927 | 105000 | 7252642000 | 76500 | 76600 | 76600 | 76400 | 44 |
| 473 | 20240927 | 104900 | 7249276000 | 76400 | 76700 | 76700 | 76400 | 279 |
| 474 | 20240927 | 104800 | 7227925100 | 76700 | 76700 | 76700 | 76700 | 318 |
| 475 | 20240927 | 104700 | 7203534500 | 76700 | 76700 | 76700 | 76700 | 31 |
| 476 | 20240927 | 104600 | 7201156800 | 76600 | 76900 | 76900 | 76600 | 48 |
| 477 | 20240927 | 104500 | 7197475100 | 76900 | 76700 | 76900 | 76600 | 119 |
| 478 | 20240927 | 104400 | 7188339900 | 76700 | 76700 | 76800 | 76700 | 109 |
| 479 | 20240927 | 104300 | 7179977600 | 76700 | 76700 | 76800 | 76700 | 29 |
| 480 | 20240927 | 104200 | 7177753000 | 76700 | 76700 | 76800 | 76700 | 36 |
| 481 | 20240927 | 104100 | 7174989800 | 76700 | 76500 | 76700 | 76500 | 115 |
| 482 | 20240927 | 104000 | 7166175200 | 76300 | 76600 | 76600 | 76300 | 62 |
| 483 | 20240927 | 103900 | 7161438000 | 76600 | 76700 | 76700 | 76300 | 116 |
| 484 | 20240927 | 103800 | 7152564300 | 76300 | 76700 | 76700 | 76300 | 355 |
| 485 | 20240927 | 103700 | 7125421200 | 76600 | 76600 | 76700 | 76600 | 58 |
| 486 | 20240927 | 103600 | 7120978200 | 76600 | 76700 | 76700 | 76600 | 61 |
| 487 | 20240927 | 103500 | 7116299700 | 76700 | 76700 | 76700 | 76600 | 118 |
| 488 | 20240927 | 103400 | 7107250400 | 76700 | 76700 | 76700 | 76700 | 108 |
| 489 | 20240927 | 103300 | 7098966800 | 76700 | 76500 | 76700 | 76500 | 108 |
| 490 | 20240927 | 103200 | 7090689400 | 76500 | 76400 | 76700 | 76300 | 200 |
| 491 | 20240927 | 103100 | 7075396200 | 76600 | 76600 | 76700 | 76600 | 254 |
| 492 | 20240927 | 103000 | 7055925800 | 76700 | 76500 | 76700 | 76400 | 519 |
| 493 | 20240927 | 102900 | 7016246000 | 76500 | 76600 | 76700 | 76500 | 284 |
| 494 | 20240927 | 102800 | 6994494500 | 76700 | 76800 | 76800 | 76700 | 277 |
| 495 | 20240927 | 102700 | 6973245600 | 76800 | 76800 | 76800 | 76800 | 121 |
| 496 | 20240927 | 102600 | 6963952800 | 76700 | 76800 | 76800 | 76700 | 34 |
| 497 | 20240927 | 102500 | 6961343100 | 76800 | 76900 | 76900 | 76800 | 128 |
| 498 | 20240927 | 102400 | 6951510700 | 76900 | 76900 | 76900 | 76800 | 293 |
| 499 | 20240927 | 102300 | 6928985700 | 76900 | 76800 | 76900 | 76800 | 55 |
| 500 | 20240927 | 102200 | 6924756700 | 76900 | 76700 | 76900 | 76700 | 149 |
| 501 | 20240927 | 102100 | 6913321900 | 76700 | 76800 | 76800 | 76700 | 105 |
| 502 | 20240927 | 102000 | 6905259200 | 76800 | 76700 | 76800 | 76700 | 525 |
| 503 | 20240927 | 101900 | 6864974800 | 76600 | 76700 | 76700 | 76500 | 237 |
| 504 | 20240927 | 101800 | 6846813400 | 76700 | 76700 | 76700 | 76600 | 195 |
| 505 | 20240927 | 101700 | 6831864900 | 76700 | 76800 | 76800 | 76700 | 238 |
| 506 | 20240927 | 101600 | 6813608600 | 76800 | 76800 | 76800 | 76700 | 66 |
| 507 | 20240927 | 101500 | 6808540800 | 76900 | 76700 | 76900 | 76700 | 559 |
| 508 | 20240927 | 101400 | 6765596300 | 76800 | 76800 | 76800 | 76800 | 13 |
| 509 | 20240927 | 101300 | 6764597900 | 76500 | 76500 | 76700 | 76500 | 285 |
| 510 | 20240927 | 101200 | 6742788800 | 76600 | 76600 | 76600 | 76600 | 32 |
| 511 | 20240927 | 101100 | 6740337600 | 76600 | 76700 | 76700 | 76600 | 269 |
| 512 | 20240927 | 101000 | 6719711000 | 76700 | 76700 | 76800 | 76700 | 151 |
| 513 | 20240927 | 100900 | 6708116300 | 76800 | 76800 | 76800 | 76800 | 147 |
| 514 | 20240927 | 100800 | 6696826700 | 76800 | 76900 | 76900 | 76800 | 22 |
| 515 | 20240927 | 100700 | 6695136100 | 76700 | 76700 | 76900 | 76700 | 95 |
| 516 | 20240927 | 100600 | 6687844600 | 76700 | 76900 | 76900 | 76700 | 349 |
| 517 | 20240927 | 100500 | 6661051000 | 76900 | 77000 | 77000 | 76900 | 215 |
| 518 | 20240927 | 100400 | 6644496100 | 77000 | 77000 | 77100 | 77000 | 221 |
| 519 | 20240927 | 100300 | 6627476900 | 77100 | 77100 | 77300 | 76900 | 2374 |
| 520 | 20240927 | 100200 | 6444824000 | 77100 | 77500 | 77500 | 77100 | 409 |
| 521 | 20240927 | 100100 | 6413232600 | 77400 | 77200 | 77500 | 77200 | 760 |
| 522 | 20240927 | 100000 | 6354410000 | 77300 | 77400 | 77500 | 77200 | 241 |
| 523 | 20240927 | 095900 | 6335760600 | 77400 | 77400 | 77600 | 77400 | 294 |
| 524 | 20240927 | 095800 | 6312993800 | 77600 | 77700 | 77700 | 77300 | 673 |
| 525 | 20240927 | 095700 | 6260806900 | 77700 | 77100 | 77800 | 77100 | 3244 |
| 526 | 20240927 | 095600 | 6009452200 | 77000 | 76600 | 77100 | 76600 | 1123 |
| 527 | 20240927 | 095500 | 5923084900 | 76900 | 76600 | 76900 | 76500 | 777 |
| 528 | 20240927 | 095400 | 5863418600 | 76600 | 76500 | 76600 | 76500 | 226 |
| 529 | 20240927 | 095300 | 5846123400 | 76600 | 76400 | 76700 | 76400 | 254 |
| 530 | 20240927 | 095200 | 5826678300 | 76500 | 76500 | 76500 | 76500 | 140 |
| 531 | 20240927 | 095100 | 5815968300 | 76500 | 76500 | 76500 | 76400 | 152 |
| 532 | 20240927 | 095000 | 5804348300 | 76500 | 76400 | 76500 | 76200 | 98 |
| 533 | 20240927 | 094900 | 5796861800 | 76300 | 76300 | 76300 | 76200 | 273 |
| 534 | 20240927 | 094800 | 5776032000 | 76200 | 75900 | 76200 | 75900 | 230 |
| 535 | 20240927 | 094700 | 5758542500 | 75900 | 75900 | 76100 | 75800 | 147 |
| 536 | 20240927 | 094600 | 5747393100 | 75800 | 76000 | 76000 | 75800 | 414 |
| 537 | 20240927 | 094500 | 5715990700 | 76300 | 75900 | 76300 | 75900 | 562 |
| 538 | 20240927 | 094400 | 5673334500 | 75900 | 76200 | 76300 | 75900 | 1665 |
| 539 | 20240927 | 094300 | 5546730300 | 76200 | 76200 | 76200 | 76100 | 354 |
| 540 | 20240927 | 094200 | 5519757300 | 76200 | 76600 | 76600 | 76200 | 1712 |
| 541 | 20240927 | 094100 | 5389051900 | 76600 | 76600 | 76700 | 76600 | 144 |
| 542 | 20240927 | 094000 | 5378021400 | 76700 | 76700 | 76800 | 76700 | 246 |
| 543 | 20240927 | 093900 | 5359152800 | 76800 | 76800 | 76800 | 76700 | 33 |
| 544 | 20240927 | 093800 | 5356620900 | 76800 | 76700 | 76900 | 76700 | 131 |
| 545 | 20240927 | 093700 | 5346564500 | 76700 | 76800 | 76800 | 76700 | 42 |
| 546 | 20240927 | 093600 | 5343340200 | 76800 | 76800 | 76900 | 76700 | 59 |
| 547 | 20240927 | 093500 | 5338813500 | 76800 | 76900 | 76900 | 76800 | 373 |
| 548 | 20240927 | 093400 | 5310158200 | 76900 | 77000 | 77000 | 76900 | 78 |
| 549 | 20240927 | 093300 | 5304156800 | 76800 | 77000 | 77000 | 76800 | 630 |
| 550 | 20240927 | 093200 | 5255700000 | 77000 | 76900 | 77200 | 76900 | 161 |
| 551 | 20240927 | 093100 | 5243279400 | 76900 | 76900 | 76900 | 76900 | 253 |
| 552 | 20240927 | 093000 | 5223823700 | 77000 | 77100 | 77200 | 77000 | 199 |
| 553 | 20240927 | 092900 | 5208486500 | 77000 | 77100 | 77100 | 76900 | 372 |
| 554 | 20240927 | 092800 | 5179831700 | 77100 | 77300 | 77300 | 77100 | 460 |
| 555 | 20240927 | 092700 | 5144312100 | 77300 | 77300 | 77300 | 77100 | 374 |
| 556 | 20240927 | 092600 | 5115445700 | 77300 | 76900 | 77300 | 76900 | 872 |
| 557 | 20240927 | 092500 | 5048216400 | 76900 | 76700 | 76900 | 76700 | 332 |
| 558 | 20240927 | 092400 | 5022719900 | 76700 | 76700 | 76800 | 76600 | 408 |
| 559 | 20240927 | 092300 | 4991425000 | 76600 | 76600 | 76600 | 76500 | 860 |
| 560 | 20240927 | 092200 | 4925607600 | 76600 | 76600 | 76600 | 76500 | 144 |
| 561 | 20240927 | 092100 | 4914584200 | 76500 | 76900 | 76900 | 76500 | 746 |
| 562 | 20240927 | 092000 | 4857334000 | 77000 | 77100 | 77200 | 76900 | 1203 |
| 563 | 20240927 | 091900 | 4764588000 | 77100 | 76700 | 77300 | 76500 | 1780 |
| 564 | 20240927 | 091800 | 4627709100 | 76500 | 76700 | 77000 | 76500 | 706 |
| 565 | 20240927 | 091700 | 4573497600 | 76700 | 76100 | 76700 | 75900 | 592 |
| 566 | 20240927 | 091600 | 4528408400 | 76000 | 76800 | 76800 | 76000 | 1832 |
| 567 | 20240927 | 091500 | 4388722200 | 76800 | 77200 | 77200 | 76800 | 1365 |
| 568 | 20240927 | 091400 | 4283682400 | 77200 | 77100 | 77300 | 77000 | 3565 |
| 569 | 20240927 | 091300 | 4008730600 | 77100 | 77500 | 77600 | 77000 | 2183 |
| 570 | 20240927 | 091200 | 3840056100 | 77500 | 77400 | 77500 | 77300 | 1455 |
| 571 | 20240927 | 091100 | 3727376100 | 77400 | 77400 | 77700 | 77400 | 1624 |
| 572 | 20240927 | 091000 | 3601622200 | 77400 | 78000 | 78200 | 77300 | 6315 |
| 573 | 20240927 | 090900 | 3110825200 | 78000 | 77500 | 78000 | 77400 | 2573 |
| 574 | 20240927 | 090800 | 2910990800 | 77500 | 78100 | 78200 | 77200 | 5295 |
| 575 | 20240927 | 090700 | 2499057900 | 78100 | 77600 | 78100 | 77600 | 7190 |
| 576 | 20240927 | 090600 | 1939140200 | 77600 | 77200 | 77700 | 76900 | 3406 |
| 577 | 20240927 | 090500 | 1675823300 | 77200 | 77400 | 77900 | 77100 | 3546 |
| 578 | 20240927 | 090400 | 1400586500 | 77700 | 76600 | 77800 | 76600 | 7973 |
| 579 | 20240927 | 090300 | 784871700 | 76600 | 76300 | 76600 | 75800 | 1542 |
| 580 | 20240927 | 090200 | 667339500 | 76300 | 76300 | 76400 | 75600 | 3664 |
| 581 | 20240927 | 090100 | 388690700 | 75900 | 76000 | 76400 | 75900 | 1478 |
| 582 | 20240927 | 090000 | 276214400 | 76000 | 76400 | 76800 | 75900 | 3619 |