32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 3 | 20230707 | 183700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230707 | 183600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230707 | 183500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230707 | 183400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230707 | 183300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230707 | 183200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230707 | 183100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230707 | 183000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230707 | 182900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230707 | 182800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230707 | 182700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230707 | 182600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230707 | 182500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230707 | 182400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230707 | 182300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230707 | 182200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230707 | 182100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230707 | 182000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230707 | 181900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230707 | 181800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230707 | 181700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230707 | 181600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230707 | 181500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230707 | 181400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230707 | 181300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230707 | 181200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230707 | 181100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230707 | 181000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230707 | 180900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230707 | 180800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 33 | 20230707 | 180700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230707 | 180600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230707 | 180500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230707 | 180400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230707 | 180300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230707 | 180200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230707 | 180100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230707 | 180000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230707 | 175900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230707 | 175800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230707 | 175700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230707 | 175600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230707 | 175500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230707 | 175400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230707 | 175300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230707 | 175200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230707 | 175100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230707 | 175000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230707 | 174900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230707 | 174800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230707 | 174700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230707 | 174600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230707 | 174500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230707 | 174400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230707 | 174300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230707 | 174200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230707 | 174100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230707 | 174000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230707 | 173900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230707 | 173800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 63 | 20230707 | 173700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230707 | 173600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230707 | 173500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230707 | 173400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230707 | 173300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230707 | 173200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230707 | 173100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230707 | 173000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230707 | 172900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230707 | 172800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230707 | 172700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230707 | 172600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230707 | 172500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230707 | 172400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230707 | 172300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230707 | 172200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230707 | 172100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230707 | 172000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230707 | 171900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230707 | 171800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230707 | 171700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230707 | 171600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230707 | 171500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230707 | 171400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230707 | 171300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230707 | 171200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230707 | 171100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230707 | 171000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230707 | 170900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230707 | 170800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 93 | 20230707 | 170700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230707 | 170600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230707 | 170500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230707 | 170400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230707 | 170300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230707 | 170200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230707 | 170100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230707 | 170000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230707 | 165900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230707 | 165800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230707 | 165700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230707 | 165600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230707 | 165500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230707 | 165400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230707 | 165300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230707 | 165200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230707 | 165100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230707 | 165000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230707 | 164900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230707 | 164800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230707 | 164700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230707 | 164600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230707 | 164500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230707 | 164400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230707 | 164300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230707 | 164200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230707 | 164100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230707 | 164000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230707 | 163900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230707 | 163800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 123 | 20230707 | 163700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230707 | 163600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230707 | 163500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230707 | 163400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230707 | 163300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230707 | 163200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230707 | 163100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230707 | 163000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230707 | 162900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230707 | 162800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230707 | 162700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230707 | 162600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230707 | 162500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230707 | 162400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230707 | 162300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230707 | 162200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230707 | 162100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230707 | 162000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230707 | 161900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230707 | 161800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230707 | 161700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230707 | 161600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230707 | 161500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230707 | 161400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230707 | 161300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230707 | 161200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230707 | 161100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230707 | 161000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230707 | 160900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230707 | 160800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 153 | 20230707 | 160700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230707 | 160600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230707 | 160500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230707 | 160400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230707 | 160300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230707 | 160200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230707 | 160100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230707 | 160000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230707 | 155900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230707 | 155800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230707 | 155700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230707 | 155600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230707 | 155500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230707 | 155400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230707 | 155300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230707 | 155200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230707 | 155100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230707 | 155000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230707 | 154900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230707 | 154800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230707 | 154700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230707 | 154600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230707 | 154500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230707 | 154400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230707 | 154300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230707 | 154200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230707 | 154100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230707 | 154000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230707 | 153900 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230707 | 153800 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 183 | 20230707 | 153700 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230707 | 153600 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230707 | 153500 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230707 | 153400 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230707 | 153300 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230707 | 153200 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230707 | 153100 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230707 | 153000 | 28679911500 | 25050 | 25050 | 25050 | 25050 | 47060 |
| 191 | 20230707 | 152900 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230707 | 152800 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230707 | 152700 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230707 | 152600 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230707 | 152500 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230707 | 152400 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230707 | 152300 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230707 | 152200 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230707 | 152100 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230707 | 152000 | 27501058500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230707 | 151900 | 27501058500 | 25050 | 25100 | 25100 | 25050 | 2229 |
| 202 | 20230707 | 151800 | 27445148950 | 25100 | 25000 | 25100 | 25000 | 6765 |
| 203 | 20230707 | 151700 | 27275664850 | 25050 | 25050 | 25050 | 25000 | 1899 |
| 204 | 20230707 | 151600 | 27228101400 | 25050 | 25050 | 25050 | 25000 | 2638 |
| 205 | 20230707 | 151500 | 27162072350 | 25050 | 25000 | 25050 | 25000 | 1466 |
| 206 | 20230707 | 151400 | 27125370800 | 25050 | 25000 | 25050 | 25000 | 2348 |
| 207 | 20230707 | 151300 | 27066574050 | 25050 | 25050 | 25050 | 25000 | 4818 |
| 208 | 20230707 | 151200 | 26946036450 | 25000 | 25050 | 25100 | 25000 | 2278 |
| 209 | 20230707 | 151100 | 26888993550 | 25050 | 25050 | 25100 | 25050 | 3331 |
| 210 | 20230707 | 151000 | 26805529900 | 25050 | 25050 | 25100 | 25000 | 5952 |
| 211 | 20230707 | 150900 | 26656422950 | 25050 | 25000 | 25050 | 25000 | 1715 |
| 212 | 20230707 | 150800 | 26613476400 | 25050 | 25000 | 25100 | 25000 | 3414 |
| 213 | 20230707 | 150700 | 26528015000 | 25050 | 25000 | 25050 | 25000 | 1092 |
| 214 | 20230707 | 150600 | 26500693200 | 25050 | 25000 | 25050 | 25000 | 1188 |
| 215 | 20230707 | 150500 | 26470956150 | 25000 | 25100 | 25100 | 25000 | 9564 |
| 216 | 20230707 | 150400 | 26231348050 | 25100 | 25050 | 25100 | 25050 | 1081 |
| 217 | 20230707 | 150300 | 26204239550 | 25100 | 25050 | 25100 | 25050 | 1295 |
| 218 | 20230707 | 150200 | 26171773350 | 25050 | 25050 | 25100 | 25050 | 1207 |
| 219 | 20230707 | 150100 | 26141505100 | 25100 | 25100 | 25100 | 25050 | 1018 |
| 220 | 20230707 | 150000 | 26115974600 | 25050 | 25100 | 25100 | 25050 | 554 |
| 221 | 20230707 | 145900 | 26102075000 | 25050 | 25100 | 25100 | 25050 | 4750 |
| 222 | 20230707 | 145800 | 25983049950 | 25100 | 25100 | 25100 | 25050 | 579 |
| 223 | 20230707 | 145700 | 25968518200 | 25100 | 25100 | 25100 | 25050 | 1755 |
| 224 | 20230707 | 145600 | 25924505900 | 25100 | 25100 | 25100 | 25050 | 1044 |
| 225 | 20230707 | 145500 | 25898313500 | 25100 | 25100 | 25100 | 25050 | 1050 |
| 226 | 20230707 | 145400 | 25871964450 | 25050 | 25050 | 25100 | 25050 | 5679 |
| 227 | 20230707 | 145300 | 25729576650 | 25050 | 25100 | 25100 | 25050 | 713 |
| 228 | 20230707 | 145200 | 25711687600 | 25050 | 25050 | 25100 | 25000 | 7321 |
| 229 | 20230707 | 145100 | 25528319300 | 25050 | 25050 | 25050 | 25000 | 541 |
| 230 | 20230707 | 145000 | 25514770650 | 25050 | 25050 | 25050 | 25000 | 981 |
| 231 | 20230707 | 144900 | 25490203800 | 25000 | 25050 | 25050 | 25000 | 1569 |
| 232 | 20230707 | 144800 | 25450918650 | 25000 | 25050 | 25050 | 25000 | 2119 |
| 233 | 20230707 | 144700 | 25397899400 | 25050 | 25050 | 25050 | 25000 | 1221 |
| 234 | 20230707 | 144600 | 25367324200 | 25050 | 25100 | 25100 | 25000 | 11633 |
| 235 | 20230707 | 144500 | 25075909100 | 25100 | 25100 | 25100 | 25050 | 983 |
| 236 | 20230707 | 144400 | 25051250150 | 25100 | 25050 | 25100 | 25050 | 568 |
| 237 | 20230707 | 144300 | 25036995400 | 25050 | 25100 | 25100 | 25050 | 2036 |
| 238 | 20230707 | 144200 | 24985930450 | 25100 | 25100 | 25100 | 25050 | 2003 |
| 239 | 20230707 | 144100 | 24935727550 | 25100 | 25100 | 25100 | 25050 | 1435 |
| 240 | 20230707 | 144000 | 24899732400 | 25100 | 25100 | 25100 | 25050 | 501 |
| 241 | 20230707 | 143900 | 24887157950 | 25050 | 25100 | 25100 | 25050 | 900 |
| 242 | 20230707 | 143800 | 24864582000 | 25100 | 25050 | 25100 | 25050 | 1244 |
| 243 | 20230707 | 143700 | 24833375900 | 25100 | 25100 | 25100 | 25050 | 1259 |
| 244 | 20230707 | 143600 | 24801801950 | 25100 | 25100 | 25100 | 25050 | 2592 |
| 245 | 20230707 | 143500 | 24736791000 | 25100 | 25100 | 25100 | 25050 | 1221 |
| 246 | 20230707 | 143400 | 24706149700 | 25100 | 25050 | 25100 | 25050 | 1112 |
| 247 | 20230707 | 143300 | 24678252400 | 25050 | 25100 | 25100 | 25050 | 1537 |
| 248 | 20230707 | 143200 | 24639728000 | 25100 | 25100 | 25100 | 25050 | 990 |
| 249 | 20230707 | 143100 | 24614886200 | 25100 | 25100 | 25100 | 25050 | 989 |
| 250 | 20230707 | 143000 | 24590069500 | 25100 | 25100 | 25100 | 25050 | 788 |
| 251 | 20230707 | 142900 | 24570300800 | 25100 | 25050 | 25100 | 25050 | 880 |
| 252 | 20230707 | 142800 | 24548222150 | 25100 | 25100 | 25100 | 25050 | 1730 |
| 253 | 20230707 | 142700 | 24504826650 | 25050 | 25100 | 25100 | 25050 | 1339 |
| 254 | 20230707 | 142600 | 24471240650 | 25100 | 25050 | 25100 | 25050 | 3159 |
| 255 | 20230707 | 142500 | 24392070450 | 25100 | 25100 | 25100 | 25050 | 931 |
| 256 | 20230707 | 142400 | 24368708550 | 25100 | 25100 | 25100 | 25050 | 1342 |
| 257 | 20230707 | 142300 | 24335026900 | 25100 | 25050 | 25100 | 25050 | 740 |
| 258 | 20230707 | 142200 | 24316467100 | 25100 | 25050 | 25100 | 25050 | 3352 |
| 259 | 20230707 | 142100 | 24232470900 | 25100 | 25100 | 25100 | 25050 | 1383 |
| 260 | 20230707 | 142000 | 24197759850 | 25100 | 25100 | 25100 | 25050 | 843 |
| 261 | 20230707 | 141900 | 24176606700 | 25100 | 25100 | 25100 | 25050 | 651 |
| 262 | 20230707 | 141800 | 24160276450 | 25100 | 25100 | 25100 | 25050 | 808 |
| 263 | 20230707 | 141700 | 24140011900 | 25100 | 25100 | 25100 | 25050 | 1013 |
| 264 | 20230707 | 141600 | 24114598450 | 25100 | 25100 | 25100 | 25050 | 1410 |
| 265 | 20230707 | 141500 | 24079256000 | 25100 | 25100 | 25100 | 25050 | 1410 |
| 266 | 20230707 | 141400 | 24043910400 | 25050 | 25100 | 25100 | 25050 | 859 |
| 267 | 20230707 | 141300 | 24022361450 | 25050 | 25050 | 25100 | 25050 | 1383 |
| 268 | 20230707 | 141200 | 23987682700 | 25100 | 25100 | 25100 | 25050 | 1222 |
| 269 | 20230707 | 141100 | 23957048750 | 25100 | 25100 | 25100 | 25050 | 974 |
| 270 | 20230707 | 141000 | 23932614200 | 25100 | 25100 | 25100 | 25050 | 1931 |
| 271 | 20230707 | 140900 | 23884150800 | 25100 | 25100 | 25100 | 25050 | 572 |
| 272 | 20230707 | 140800 | 23869797400 | 25100 | 25100 | 25100 | 25050 | 981 |
| 273 | 20230707 | 140700 | 23845192600 | 25100 | 25100 | 25100 | 25050 | 1252 |
| 274 | 20230707 | 140600 | 23813778350 | 25100 | 25100 | 25100 | 25050 | 1700 |
| 275 | 20230707 | 140500 | 23771152600 | 25100 | 25100 | 25100 | 25050 | 985 |
| 276 | 20230707 | 140400 | 23746459950 | 25100 | 25100 | 25100 | 25050 | 1410 |
| 277 | 20230707 | 140300 | 23711122300 | 25050 | 25100 | 25100 | 25050 | 934 |
| 278 | 20230707 | 140200 | 23687684600 | 25100 | 25100 | 25100 | 25050 | 1711 |
| 279 | 20230707 | 140100 | 23644744700 | 25100 | 25100 | 25100 | 25050 | 558 |
| 280 | 20230707 | 140000 | 23630749200 | 25050 | 25100 | 25100 | 25050 | 725 |
| 281 | 20230707 | 135900 | 23612559500 | 25100 | 25100 | 25100 | 25050 | 1107 |
| 282 | 20230707 | 135800 | 23584774850 | 25100 | 25100 | 25100 | 25050 | 3143 |
| 283 | 20230707 | 135700 | 23505922650 | 25100 | 25100 | 25100 | 25050 | 985 |
| 284 | 20230707 | 135600 | 23481234900 | 25100 | 25100 | 25100 | 25050 | 1163 |
| 285 | 20230707 | 135500 | 23452062600 | 25100 | 25100 | 25100 | 25050 | 393 |
| 286 | 20230707 | 135400 | 23442204200 | 25100 | 25050 | 25100 | 25050 | 490 |
| 287 | 20230707 | 135300 | 23429918050 | 25100 | 25100 | 25100 | 25050 | 664 |
| 288 | 20230707 | 135200 | 23413257100 | 25100 | 25100 | 25100 | 25050 | 647 |
| 289 | 20230707 | 135100 | 23397027200 | 25100 | 25100 | 25100 | 25050 | 769 |
| 290 | 20230707 | 135000 | 23377757350 | 25050 | 25150 | 25150 | 25050 | 5592 |
| 291 | 20230707 | 134900 | 23237409800 | 25150 | 25150 | 25150 | 25100 | 3552 |
| 292 | 20230707 | 134800 | 23148117100 | 25150 | 25100 | 25150 | 25100 | 886 |
| 293 | 20230707 | 134700 | 23125841700 | 25100 | 25100 | 25150 | 25100 | 434 |
| 294 | 20230707 | 134600 | 23114937850 | 25150 | 25150 | 25150 | 25100 | 676 |
| 295 | 20230707 | 134500 | 23097945900 | 25150 | 25150 | 25150 | 25100 | 832 |
| 296 | 20230707 | 134400 | 23077039100 | 25150 | 25150 | 25150 | 25100 | 347 |
| 297 | 20230707 | 134300 | 23068315000 | 25150 | 25150 | 25150 | 25100 | 1181 |
| 298 | 20230707 | 134200 | 23038654400 | 25150 | 25150 | 25150 | 25100 | 685 |
| 299 | 20230707 | 134100 | 23021438150 | 25150 | 25100 | 25150 | 25100 | 353 |
| 300 | 20230707 | 134000 | 23012564600 | 25150 | 25150 | 25150 | 25100 | 601 |
| 301 | 20230707 | 133900 | 22997466000 | 25100 | 25150 | 25150 | 25100 | 654 |
| 302 | 20230707 | 133800 | 22981033600 | 25150 | 25150 | 25150 | 25100 | 579 |
| 303 | 20230707 | 133700 | 22966488700 | 25150 | 25100 | 25150 | 25050 | 5314 |
| 304 | 20230707 | 133600 | 22833137950 | 25050 | 25150 | 25150 | 25050 | 8215 |
| 305 | 20230707 | 133500 | 22627247550 | 25150 | 25150 | 25150 | 25100 | 1748 |
| 306 | 20230707 | 133400 | 22583358250 | 25100 | 25100 | 25150 | 25050 | 5462 |
| 307 | 20230707 | 133300 | 22446261800 | 25100 | 25100 | 25100 | 25050 | 451 |
| 308 | 20230707 | 133200 | 22434949000 | 25050 | 25100 | 25100 | 25050 | 1764 |
| 309 | 20230707 | 133100 | 22390723450 | 25100 | 25050 | 25100 | 25050 | 1702 |
| 310 | 20230707 | 133000 | 22348048950 | 25100 | 25100 | 25100 | 25050 | 365 |
| 311 | 20230707 | 132900 | 22338890450 | 25050 | 25100 | 25100 | 25050 | 1698 |
| 312 | 20230707 | 132800 | 22296293900 | 25100 | 25050 | 25100 | 25050 | 959 |
| 313 | 20230707 | 132700 | 22272241450 | 25100 | 25100 | 25100 | 25050 | 1811 |
| 314 | 20230707 | 132600 | 22226846750 | 25050 | 25100 | 25100 | 25050 | 1051 |
| 315 | 20230707 | 132500 | 22200475550 | 25100 | 25100 | 25100 | 25050 | 1721 |
| 316 | 20230707 | 132400 | 22157338950 | 25100 | 25050 | 25100 | 25050 | 804 |
| 317 | 20230707 | 132300 | 22137179050 | 25050 | 25100 | 25100 | 25050 | 804 |
| 318 | 20230707 | 132200 | 22117023200 | 25100 | 25100 | 25100 | 25050 | 517 |
| 319 | 20230707 | 132100 | 22104048800 | 25100 | 25100 | 25100 | 25050 | 1681 |
| 320 | 20230707 | 132000 | 22061878600 | 25050 | 25100 | 25100 | 25050 | 534 |
| 321 | 20230707 | 131900 | 22048479500 | 25100 | 25100 | 25100 | 25050 | 1345 |
| 322 | 20230707 | 131800 | 22014720650 | 25100 | 25050 | 25100 | 25000 | 8436 |
| 323 | 20230707 | 131700 | 21803408150 | 25050 | 25050 | 25050 | 25000 | 1616 |
| 324 | 20230707 | 131600 | 21762940650 | 25050 | 24950 | 25050 | 24950 | 18578 |
| 325 | 20230707 | 131500 | 21298522750 | 25000 | 25000 | 25000 | 24950 | 880 |
| 326 | 20230707 | 131400 | 21276523300 | 25000 | 25000 | 25000 | 24950 | 1170 |
| 327 | 20230707 | 131300 | 21247301700 | 24950 | 24950 | 25000 | 24950 | 5469 |
| 328 | 20230707 | 131200 | 21110832900 | 24950 | 25000 | 25000 | 24950 | 2081 |
| 329 | 20230707 | 131100 | 21058886750 | 24950 | 25000 | 25000 | 24950 | 1518 |
| 330 | 20230707 | 131000 | 21020951050 | 25000 | 25000 | 25000 | 24950 | 2534 |
| 331 | 20230707 | 130900 | 20957709600 | 25000 | 25000 | 25000 | 24950 | 504 |
| 332 | 20230707 | 130800 | 20945128000 | 24950 | 25000 | 25000 | 24950 | 1025 |
| 333 | 20230707 | 130700 | 20919540000 | 24950 | 25000 | 25000 | 24950 | 604 |
| 334 | 20230707 | 130600 | 20904457000 | 24950 | 25000 | 25000 | 24950 | 320 |
| 335 | 20230707 | 130500 | 20896464800 | 24950 | 24950 | 25000 | 24950 | 1319 |
| 336 | 20230707 | 130400 | 20863546450 | 25000 | 25000 | 25000 | 24950 | 2890 |
| 337 | 20230707 | 130300 | 20791418050 | 25000 | 25000 | 25000 | 24950 | 1463 |
| 338 | 20230707 | 130200 | 20754898850 | 24950 | 25000 | 25050 | 24950 | 14017 |
| 339 | 20230707 | 130100 | 20404471750 | 25050 | 25050 | 25050 | 25000 | 712 |
| 340 | 20230707 | 130000 | 20386643600 | 25050 | 25050 | 25050 | 25000 | 494 |
| 341 | 20230707 | 125900 | 20374272600 | 25050 | 25050 | 25050 | 25000 | 841 |
| 342 | 20230707 | 125800 | 20353232100 | 25050 | 25050 | 25050 | 25000 | 624 |
| 343 | 20230707 | 125700 | 20337620600 | 25050 | 25050 | 25050 | 25000 | 1270 |
| 344 | 20230707 | 125600 | 20305817500 | 25000 | 25050 | 25050 | 25000 | 713 |
| 345 | 20230707 | 125500 | 20287971750 | 25050 | 25050 | 25050 | 25000 | 1612 |
| 346 | 20230707 | 125400 | 20247606000 | 25050 | 25050 | 25050 | 25000 | 830 |
| 347 | 20230707 | 125300 | 20226818900 | 25000 | 25000 | 25050 | 25000 | 552 |
| 348 | 20230707 | 125200 | 20212999500 | 25050 | 25000 | 25050 | 25000 | 979 |
| 349 | 20230707 | 125100 | 20188508500 | 25050 | 25050 | 25050 | 25000 | 971 |
| 350 | 20230707 | 125000 | 20164188350 | 25050 | 25050 | 25050 | 25000 | 608 |
| 351 | 20230707 | 124900 | 20148963900 | 25050 | 25000 | 25050 | 25000 | 596 |
| 352 | 20230707 | 124800 | 20134039250 | 25050 | 25050 | 25050 | 25000 | 1238 |
| 353 | 20230707 | 124700 | 20103051450 | 25050 | 25000 | 25050 | 25000 | 622 |
| 354 | 20230707 | 124600 | 20087478050 | 25050 | 25050 | 25050 | 25000 | 1645 |
| 355 | 20230707 | 124500 | 20046281300 | 25050 | 25050 | 25050 | 25000 | 1020 |
| 356 | 20230707 | 124400 | 20020765700 | 25050 | 25050 | 25050 | 25000 | 739 |
| 357 | 20230707 | 124300 | 20002284050 | 25050 | 25050 | 25050 | 25000 | 556 |
| 358 | 20230707 | 124200 | 19988360650 | 25050 | 25050 | 25050 | 25000 | 1182 |
| 359 | 20230707 | 124100 | 19958765450 | 25050 | 25050 | 25050 | 25000 | 926 |
| 360 | 20230707 | 124000 | 19935601950 | 25050 | 25050 | 25050 | 25000 | 234 |
| 361 | 20230707 | 123900 | 19929740350 | 25050 | 25050 | 25050 | 25000 | 851 |
| 362 | 20230707 | 123800 | 19908431450 | 25000 | 25050 | 25050 | 25000 | 695 |
| 363 | 20230707 | 123700 | 19891036050 | 25050 | 25050 | 25050 | 25000 | 487 |
| 364 | 20230707 | 123600 | 19878849300 | 25050 | 25050 | 25050 | 25000 | 680 |
| 365 | 20230707 | 123500 | 19861816300 | 25000 | 25050 | 25050 | 25000 | 760 |
| 366 | 20230707 | 123400 | 19842797200 | 25000 | 25050 | 25050 | 25000 | 1033 |
| 367 | 20230707 | 123300 | 19816958750 | 25050 | 25000 | 25050 | 25000 | 2162 |
| 368 | 20230707 | 123200 | 19762889950 | 25050 | 25000 | 25050 | 25000 | 1187 |
| 369 | 20230707 | 123100 | 19733196800 | 25050 | 25050 | 25050 | 25000 | 324 |
| 370 | 20230707 | 123000 | 19725088650 | 25050 | 25050 | 25050 | 25000 | 900 |
| 371 | 20230707 | 122900 | 19702574500 | 25050 | 25050 | 25050 | 25000 | 486 |
| 372 | 20230707 | 122800 | 19690402650 | 25050 | 25050 | 25050 | 25000 | 655 |
| 373 | 20230707 | 122700 | 19674015200 | 25050 | 25050 | 25050 | 25000 | 2615 |
| 374 | 20230707 | 122600 | 19608520300 | 25000 | 25050 | 25050 | 25000 | 1154 |
| 375 | 20230707 | 122500 | 19579652450 | 25050 | 25050 | 25050 | 25000 | 2668 |
| 376 | 20230707 | 122400 | 19512823400 | 25050 | 25050 | 25050 | 25000 | 515 |
| 377 | 20230707 | 122300 | 19499925400 | 25000 | 25050 | 25050 | 25000 | 624 |
| 378 | 20230707 | 122200 | 19484311700 | 25050 | 25050 | 25050 | 25000 | 1662 |
| 379 | 20230707 | 122100 | 19442679300 | 25000 | 25050 | 25050 | 25000 | 2313 |
| 380 | 20230707 | 122000 | 19384741500 | 25050 | 25000 | 25050 | 25000 | 1645 |
| 381 | 20230707 | 121900 | 19343598000 | 25050 | 25050 | 25050 | 25000 | 1544 |
| 382 | 20230707 | 121800 | 19304962050 | 25050 | 25050 | 25050 | 25000 | 585 |
| 383 | 20230707 | 121700 | 19290319150 | 25050 | 25000 | 25050 | 24950 | 25445 |
| 384 | 20230707 | 121600 | 18654193300 | 25000 | 25000 | 25000 | 24950 | 537 |
| 385 | 20230707 | 121500 | 18640777400 | 25000 | 25000 | 25000 | 24950 | 1528 |
| 386 | 20230707 | 121400 | 18602632150 | 24950 | 25000 | 25000 | 24950 | 379 |
| 387 | 20230707 | 121300 | 18593168500 | 25000 | 25000 | 25000 | 24950 | 1786 |
| 388 | 20230707 | 121200 | 18548586350 | 25000 | 24950 | 25000 | 24950 | 576 |
| 389 | 20230707 | 121100 | 18534200100 | 24950 | 25000 | 25000 | 24950 | 574 |
| 390 | 20230707 | 121000 | 18519860600 | 24950 | 25000 | 25000 | 24950 | 626 |
| 391 | 20230707 | 120900 | 18504231050 | 24950 | 25000 | 25000 | 24950 | 633 |
| 392 | 20230707 | 120800 | 18488420900 | 25000 | 25000 | 25000 | 24950 | 775 |
| 393 | 20230707 | 120700 | 18469058600 | 24950 | 25000 | 25000 | 24950 | 1619 |
| 394 | 20230707 | 120600 | 18428649650 | 25000 | 24950 | 25000 | 24950 | 844 |
| 395 | 20230707 | 120500 | 18407570250 | 25000 | 25000 | 25000 | 24950 | 598 |
| 396 | 20230707 | 120400 | 18392633100 | 25000 | 25000 | 25000 | 24950 | 1701 |
| 397 | 20230707 | 120300 | 18350169300 | 25000 | 24950 | 25000 | 24950 | 482 |
| 398 | 20230707 | 120200 | 18338132350 | 24950 | 25000 | 25000 | 24950 | 973 |
| 399 | 20230707 | 120100 | 18313839400 | 25000 | 25000 | 25000 | 24950 | 1139 |
| 400 | 20230707 | 120000 | 18285395300 | 24950 | 25000 | 25000 | 24950 | 634 |
| 401 | 20230707 | 115900 | 18269557700 | 24950 | 24950 | 25000 | 24950 | 730 |
| 402 | 20230707 | 115800 | 18251327000 | 25000 | 25000 | 25000 | 24950 | 1539 |
| 403 | 20230707 | 115700 | 18212900550 | 25000 | 25000 | 25000 | 24950 | 1199 |
| 404 | 20230707 | 115600 | 18182963200 | 25000 | 25000 | 25000 | 24950 | 538 |
| 405 | 20230707 | 115500 | 18169530050 | 25000 | 25000 | 25000 | 24950 | 305 |
| 406 | 20230707 | 115400 | 18161908750 | 25000 | 24950 | 25000 | 24950 | 4808 |
| 407 | 20230707 | 115300 | 18041918850 | 24950 | 24950 | 24950 | 24900 | 3535 |
| 408 | 20230707 | 115200 | 17953843650 | 24900 | 24950 | 25000 | 24850 | 47703 |
| 409 | 20230707 | 115100 | 16765024250 | 24950 | 25000 | 25000 | 24950 | 1659 |
| 410 | 20230707 | 115000 | 16723607750 | 25000 | 25000 | 25000 | 24950 | 2275 |
| 411 | 20230707 | 114900 | 16666833750 | 25000 | 25000 | 25050 | 24950 | 1551 |
| 412 | 20230707 | 114800 | 16628072900 | 25050 | 25050 | 25050 | 25000 | 319 |
| 413 | 20230707 | 114700 | 16620091500 | 25050 | 25000 | 25050 | 25000 | 3341 |
| 414 | 20230707 | 114600 | 16536544250 | 25000 | 25050 | 25050 | 25000 | 691 |
| 415 | 20230707 | 114500 | 16519260950 | 25000 | 25050 | 25050 | 25000 | 4640 |
| 416 | 20230707 | 114400 | 16403246450 | 25000 | 25050 | 25050 | 25000 | 5970 |
| 417 | 20230707 | 114300 | 16253979700 | 25050 | 25050 | 25050 | 25000 | 5942 |
| 418 | 20230707 | 114200 | 16105413500 | 25050 | 25000 | 25050 | 25000 | 1603 |
| 419 | 20230707 | 114100 | 16065327750 | 25050 | 25050 | 25050 | 25000 | 3453 |
| 420 | 20230707 | 114000 | 15978961300 | 25000 | 25000 | 25050 | 25000 | 877 |
| 421 | 20230707 | 113900 | 15957010850 | 25050 | 25000 | 25050 | 25000 | 727 |
| 422 | 20230707 | 113800 | 15938821900 | 25050 | 25000 | 25050 | 25000 | 2332 |
| 423 | 20230707 | 113700 | 15880497100 | 25050 | 25050 | 25050 | 25000 | 1991 |
| 424 | 20230707 | 113600 | 15830695600 | 25050 | 25050 | 25050 | 25000 | 1531 |
| 425 | 20230707 | 113500 | 15792369350 | 25000 | 25000 | 25050 | 25000 | 2917 |
| 426 | 20230707 | 113400 | 15719426250 | 25050 | 25050 | 25050 | 25000 | 2860 |
| 427 | 20230707 | 113300 | 15647914900 | 25050 | 25000 | 25050 | 25000 | 1604 |
| 428 | 20230707 | 113200 | 15607754050 | 25000 | 25000 | 25050 | 25000 | 3009 |
| 429 | 20230707 | 113100 | 15532461750 | 25050 | 25000 | 25050 | 25000 | 2379 |
| 430 | 20230707 | 113000 | 15472965550 | 25050 | 25050 | 25050 | 25000 | 7887 |
| 431 | 20230707 | 112900 | 15275761300 | 25050 | 25050 | 25050 | 25000 | 863 |
| 432 | 20230707 | 112800 | 15254159500 | 25050 | 25050 | 25050 | 25000 | 1739 |
| 433 | 20230707 | 112700 | 15210641150 | 25050 | 25050 | 25100 | 25050 | 3362 |
| 434 | 20230707 | 112600 | 15126406900 | 25050 | 25100 | 25100 | 25050 | 1226 |
| 435 | 20230707 | 112500 | 15095669000 | 25100 | 25050 | 25100 | 25050 | 494 |
| 436 | 20230707 | 112400 | 15083280550 | 25050 | 25050 | 25100 | 25050 | 1542 |
| 437 | 20230707 | 112300 | 15044628250 | 25100 | 25100 | 25100 | 25050 | 2762 |
| 438 | 20230707 | 112200 | 14975422050 | 25050 | 25100 | 25100 | 25050 | 1018 |
| 439 | 20230707 | 112100 | 14949899900 | 25100 | 25100 | 25100 | 25050 | 1233 |
| 440 | 20230707 | 112000 | 14918991800 | 25100 | 25100 | 25100 | 25050 | 1086 |
| 441 | 20230707 | 111900 | 14891753750 | 25050 | 25050 | 25100 | 25050 | 358 |
| 442 | 20230707 | 111800 | 14882775950 | 25100 | 25000 | 25100 | 25000 | 7359 |
| 443 | 20230707 | 111700 | 14698468850 | 25050 | 25050 | 25050 | 25000 | 1564 |
| 444 | 20230707 | 111600 | 14659341000 | 25050 | 25000 | 25050 | 25000 | 1320 |
| 445 | 20230707 | 111500 | 14626290300 | 25050 | 25050 | 25050 | 25000 | 1967 |
| 446 | 20230707 | 111400 | 14577094650 | 25050 | 25050 | 25050 | 25000 | 4536 |
| 447 | 20230707 | 111300 | 14463667250 | 25050 | 25100 | 25100 | 25000 | 4886 |
| 448 | 20230707 | 111200 | 14341487150 | 25100 | 25100 | 25100 | 25050 | 9726 |
| 449 | 20230707 | 111100 | 14097834650 | 25050 | 25100 | 25100 | 25050 | 1528 |
| 450 | 20230707 | 111000 | 14059539150 | 25050 | 25100 | 25150 | 25050 | 1195 |
| 451 | 20230707 | 110900 | 14029573600 | 25050 | 25050 | 25150 | 25050 | 3757 |
| 452 | 20230707 | 110800 | 13935297450 | 25050 | 25100 | 25100 | 25050 | 3838 |
| 453 | 20230707 | 110700 | 13839079100 | 25050 | 25100 | 25150 | 25050 | 10018 |
| 454 | 20230707 | 110600 | 13587513200 | 25100 | 25050 | 25100 | 25050 | 2649 |
| 455 | 20230707 | 110500 | 13521136950 | 25100 | 25100 | 25150 | 25050 | 8800 |
| 456 | 20230707 | 110400 | 13300254450 | 25150 | 25150 | 25150 | 25100 | 913 |
| 457 | 20230707 | 110300 | 13277328650 | 25150 | 25150 | 25150 | 25100 | 2646 |
| 458 | 20230707 | 110200 | 13210887900 | 25150 | 25150 | 25200 | 25100 | 6041 |
| 459 | 20230707 | 110100 | 13058972700 | 25200 | 25200 | 25200 | 25150 | 697 |
| 460 | 20230707 | 110000 | 13041418950 | 25150 | 25200 | 25200 | 25150 | 520 |
| 461 | 20230707 | 105900 | 13028324900 | 25200 | 25200 | 25200 | 25150 | 1137 |
| 462 | 20230707 | 105800 | 12999691900 | 25200 | 25200 | 25200 | 25100 | 2826 |
| 463 | 20230707 | 105700 | 12928584900 | 25200 | 25200 | 25200 | 25150 | 1294 |
| 464 | 20230707 | 105600 | 12896008050 | 25200 | 25200 | 25200 | 25100 | 3106 |
| 465 | 20230707 | 105500 | 12817895250 | 25200 | 25200 | 25200 | 25150 | 4499 |
| 466 | 20230707 | 105400 | 12704698500 | 25200 | 25150 | 25200 | 25150 | 812 |
| 467 | 20230707 | 105300 | 12684239300 | 25200 | 25150 | 25200 | 25100 | 1223 |
| 468 | 20230707 | 105200 | 12653480500 | 25150 | 25200 | 25200 | 25100 | 1316 |
| 469 | 20230707 | 105100 | 12620390550 | 25200 | 25100 | 25200 | 25100 | 3577 |
| 470 | 20230707 | 105000 | 12530453800 | 25150 | 25150 | 25150 | 25100 | 3240 |
| 471 | 20230707 | 104900 | 12448968750 | 25150 | 25200 | 25200 | 25100 | 963 |
| 472 | 20230707 | 104800 | 12424720600 | 25200 | 25150 | 25200 | 25150 | 1022 |
| 473 | 20230707 | 104700 | 12398981950 | 25200 | 25150 | 25200 | 25100 | 2060 |
| 474 | 20230707 | 104600 | 12347150550 | 25200 | 25200 | 25200 | 25150 | 1239 |
| 475 | 20230707 | 104500 | 12315961550 | 25200 | 25200 | 25200 | 25150 | 1474 |
| 476 | 20230707 | 104400 | 12278857900 | 25150 | 25200 | 25250 | 25150 | 4749 |
| 477 | 20230707 | 104300 | 12159300400 | 25250 | 25250 | 25250 | 25200 | 1065 |
| 478 | 20230707 | 104200 | 12132429250 | 25250 | 25200 | 25250 | 25150 | 8792 |
| 479 | 20230707 | 104100 | 11910821300 | 25200 | 25200 | 25200 | 25150 | 1662 |
| 480 | 20230707 | 104000 | 11868983200 | 25150 | 25200 | 25200 | 25150 | 2098 |
| 481 | 20230707 | 103900 | 11816183300 | 25200 | 25200 | 25200 | 25150 | 2527 |
| 482 | 20230707 | 103800 | 11752615450 | 25200 | 25200 | 25200 | 25150 | 1395 |
| 483 | 20230707 | 103700 | 11717498700 | 25200 | 25200 | 25200 | 25150 | 1310 |
| 484 | 20230707 | 103600 | 11684501600 | 25200 | 25200 | 25200 | 25150 | 1048 |
| 485 | 20230707 | 103500 | 11658121250 | 25200 | 25200 | 25200 | 25150 | 1716 |
| 486 | 20230707 | 103400 | 11614931250 | 25200 | 25200 | 25200 | 25150 | 2660 |
| 487 | 20230707 | 103300 | 11547992600 | 25200 | 25200 | 25200 | 25150 | 4259 |
| 488 | 20230707 | 103200 | 11440838050 | 25200 | 25200 | 25200 | 25150 | 479 |
| 489 | 20230707 | 103100 | 11428772050 | 25150 | 25200 | 25200 | 25150 | 1939 |
| 490 | 20230707 | 103000 | 11379963000 | 25150 | 25200 | 25200 | 25150 | 2413 |
| 491 | 20230707 | 102900 | 11319232600 | 25200 | 25200 | 25200 | 25150 | 1422 |
| 492 | 20230707 | 102800 | 11283429700 | 25200 | 25150 | 25200 | 25150 | 1289 |
| 493 | 20230707 | 102700 | 11250967050 | 25200 | 25200 | 25200 | 25150 | 1130 |
| 494 | 20230707 | 102600 | 11222522150 | 25150 | 25200 | 25200 | 25150 | 892 |
| 495 | 20230707 | 102500 | 11200064350 | 25200 | 25200 | 25200 | 25150 | 750 |
| 496 | 20230707 | 102400 | 11181178550 | 25200 | 25200 | 25200 | 25150 | 357 |
| 497 | 20230707 | 102300 | 11172185250 | 25200 | 25200 | 25200 | 25150 | 5584 |
| 498 | 20230707 | 102200 | 11031476250 | 25250 | 25250 | 25250 | 25200 | 2649 |
| 499 | 20230707 | 102100 | 10964597650 | 25250 | 25250 | 25250 | 25200 | 1487 |
| 500 | 20230707 | 102000 | 10927074450 | 25200 | 25250 | 25250 | 25200 | 1251 |
| 501 | 20230707 | 101900 | 10895492800 | 25250 | 25250 | 25250 | 25200 | 1081 |
| 502 | 20230707 | 101800 | 10868217950 | 25250 | 25250 | 25300 | 25250 | 1181 |
| 503 | 20230707 | 101700 | 10838395850 | 25300 | 25300 | 25300 | 25200 | 1834 |
| 504 | 20230707 | 101600 | 10792074100 | 25300 | 25200 | 25300 | 25200 | 786 |
| 505 | 20230707 | 101500 | 10772217350 | 25250 | 25300 | 25300 | 25200 | 2057 |
| 506 | 20230707 | 101400 | 10720287550 | 25200 | 25250 | 25300 | 25200 | 2166 |
| 507 | 20230707 | 101300 | 10665593050 | 25250 | 25250 | 25250 | 25200 | 612 |
| 508 | 20230707 | 101200 | 10650146600 | 25250 | 25300 | 25300 | 25250 | 1116 |
| 509 | 20230707 | 101100 | 10621940150 | 25250 | 25250 | 25300 | 25200 | 680 |
| 510 | 20230707 | 101000 | 10604761600 | 25300 | 25200 | 25300 | 25200 | 1016 |
| 511 | 20230707 | 100900 | 10579111000 | 25250 | 25300 | 25300 | 25200 | 3065 |
| 512 | 20230707 | 100800 | 10501780900 | 25300 | 25250 | 25300 | 25250 | 1478 |
| 513 | 20230707 | 100700 | 10464445150 | 25300 | 25200 | 25300 | 25150 | 7847 |
| 514 | 20230707 | 100600 | 10266531650 | 25200 | 25200 | 25250 | 25150 | 952 |
| 515 | 20230707 | 100500 | 10242538200 | 25250 | 25200 | 25250 | 25200 | 2017 |
| 516 | 20230707 | 100400 | 10191686800 | 25200 | 25250 | 25250 | 25200 | 2367 |
| 517 | 20230707 | 100300 | 10132017600 | 25250 | 25250 | 25250 | 25200 | 921 |
| 518 | 20230707 | 100200 | 10108779200 | 25200 | 25250 | 25250 | 25200 | 1203 |
| 519 | 20230707 | 100100 | 10078434400 | 25250 | 25250 | 25250 | 25200 | 1089 |
| 520 | 20230707 | 100000 | 10050977300 | 25250 | 25250 | 25250 | 25200 | 954 |
| 521 | 20230707 | 095900 | 10026896900 | 25250 | 25250 | 25250 | 25200 | 982 |
| 522 | 20230707 | 095800 | 10002135050 | 25200 | 25250 | 25250 | 25200 | 777 |
| 523 | 20230707 | 095700 | 9982528050 | 25250 | 25200 | 25300 | 25200 | 8522 |
| 524 | 20230707 | 095600 | 9767343300 | 25250 | 25250 | 25250 | 25200 | 4446 |
| 525 | 20230707 | 095500 | 9655118250 | 25250 | 25250 | 25250 | 25200 | 3212 |
| 526 | 20230707 | 095400 | 9574158300 | 25200 | 25200 | 25250 | 25200 | 1404 |
| 527 | 20230707 | 095300 | 9538761250 | 25250 | 25250 | 25250 | 25200 | 1683 |
| 528 | 20230707 | 095200 | 9496325000 | 25200 | 25200 | 25250 | 25150 | 13273 |
| 529 | 20230707 | 095100 | 9161827900 | 25200 | 25200 | 25250 | 25200 | 501 |
| 530 | 20230707 | 095000 | 9149185500 | 25200 | 25200 | 25250 | 25150 | 2896 |
| 531 | 20230707 | 094900 | 9076219250 | 25200 | 25150 | 25200 | 25150 | 703 |
| 532 | 20230707 | 094800 | 9058506900 | 25150 | 25250 | 25250 | 25150 | 2163 |
| 533 | 20230707 | 094700 | 9003992800 | 25250 | 25250 | 25250 | 25200 | 1778 |
| 534 | 20230707 | 094600 | 8959170600 | 25250 | 25200 | 25250 | 25150 | 3349 |
| 535 | 20230707 | 094500 | 8874757000 | 25200 | 25200 | 25200 | 25150 | 1723 |
| 536 | 20230707 | 094400 | 8831358900 | 25200 | 25200 | 25250 | 25150 | 807 |
| 537 | 20230707 | 094300 | 8811033500 | 25200 | 25250 | 25250 | 25200 | 2430 |
| 538 | 20230707 | 094200 | 8749788700 | 25250 | 25200 | 25250 | 25150 | 7352 |
| 539 | 20230707 | 094100 | 8564634200 | 25150 | 25150 | 25200 | 25150 | 3142 |
| 540 | 20230707 | 094000 | 8485574400 | 25200 | 25150 | 25200 | 25150 | 4147 |
| 541 | 20230707 | 093900 | 8381231650 | 25200 | 25250 | 25250 | 25150 | 2501 |
| 542 | 20230707 | 093800 | 8318189350 | 25200 | 25200 | 25250 | 25150 | 1583 |
| 543 | 20230707 | 093700 | 8278286200 | 25200 | 25200 | 25250 | 25150 | 2522 |
| 544 | 20230707 | 093600 | 8214750550 | 25200 | 25250 | 25250 | 25150 | 3135 |
| 545 | 20230707 | 093500 | 8135742550 | 25250 | 25200 | 25250 | 25150 | 10353 |
| 546 | 20230707 | 093400 | 7874652550 | 25150 | 25200 | 25200 | 25150 | 1259 |
| 547 | 20230707 | 093300 | 7842961400 | 25200 | 25300 | 25300 | 25150 | 3973 |
| 548 | 20230707 | 093200 | 7742690350 | 25300 | 25300 | 25300 | 25250 | 2181 |
| 549 | 20230707 | 093100 | 7687585650 | 25250 | 25250 | 25300 | 25200 | 4643 |
| 550 | 20230707 | 093000 | 7570345800 | 25250 | 25200 | 25250 | 25150 | 8597 |
| 551 | 20230707 | 092900 | 7353568250 | 25250 | 25250 | 25250 | 25200 | 587 |
| 552 | 20230707 | 092800 | 7338754900 | 25250 | 25200 | 25250 | 25200 | 2264 |
| 553 | 20230707 | 092700 | 7281618100 | 25250 | 25200 | 25250 | 25200 | 2089 |
| 554 | 20230707 | 092600 | 7228911900 | 25200 | 25200 | 25250 | 25200 | 1657 |
| 555 | 20230707 | 092500 | 7187113350 | 25250 | 25200 | 25250 | 25150 | 3410 |
| 556 | 20230707 | 092400 | 7101068050 | 25200 | 25150 | 25250 | 25150 | 4760 |
| 557 | 20230707 | 092300 | 6981091700 | 25200 | 25100 | 25200 | 25100 | 8004 |
| 558 | 20230707 | 092200 | 6780094350 | 25050 | 25000 | 25100 | 25000 | 2514 |
| 559 | 20230707 | 092100 | 6717108600 | 25000 | 25000 | 25100 | 25000 | 13593 |
| 560 | 20230707 | 092000 | 6376757950 | 25000 | 25050 | 25050 | 25000 | 23371 |
| 561 | 20230707 | 091900 | 5792372950 | 25050 | 25100 | 25100 | 25050 | 12332 |
| 562 | 20230707 | 091800 | 5483423850 | 25050 | 25100 | 25100 | 25050 | 5144 |
| 563 | 20230707 | 091700 | 5354537400 | 25050 | 25050 | 25100 | 25050 | 6187 |
| 564 | 20230707 | 091600 | 5199525800 | 25050 | 25050 | 25100 | 25050 | 5260 |
| 565 | 20230707 | 091500 | 5067607100 | 25100 | 25150 | 25150 | 25050 | 26597 |
| 566 | 20230707 | 091400 | 4400188000 | 25100 | 25200 | 25250 | 25100 | 20459 |
| 567 | 20230707 | 091300 | 3885412900 | 25200 | 25300 | 25300 | 25200 | 9109 |
| 568 | 20230707 | 091200 | 3655615150 | 25250 | 25350 | 25350 | 25250 | 3003 |
| 569 | 20230707 | 091100 | 3579633700 | 25350 | 25350 | 25450 | 25300 | 6360 |
| 570 | 20230707 | 091000 | 3418317250 | 25350 | 25350 | 25450 | 25300 | 10198 |
| 571 | 20230707 | 090900 | 3159453050 | 25350 | 25250 | 25350 | 25200 | 13449 |
| 572 | 20230707 | 090800 | 2819205200 | 25200 | 25250 | 25300 | 25200 | 5255 |
| 573 | 20230707 | 090700 | 2686550900 | 25250 | 25250 | 25300 | 25200 | 11426 |
| 574 | 20230707 | 090600 | 2398257850 | 25250 | 25250 | 25300 | 25250 | 2349 |
| 575 | 20230707 | 090500 | 2338933250 | 25250 | 25250 | 25300 | 25200 | 29154 |
| 576 | 20230707 | 090400 | 1603538100 | 25300 | 25300 | 25300 | 25250 | 7967 |
| 577 | 20230707 | 090300 | 1402097400 | 25250 | 25400 | 25400 | 25250 | 12989 |
| 578 | 20230707 | 090200 | 1073158300 | 25350 | 25350 | 25450 | 25350 | 8437 |
| 579 | 20230707 | 090100 | 858959250 | 25350 | 25300 | 25400 | 25250 | 17118 |
| 580 | 20230707 | 090000 | 425553500 | 25350 | 25350 | 25400 | 25350 | 16780 |