32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 3 | 20230814 | 183700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230814 | 183600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230814 | 183500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230814 | 183400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230814 | 183300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230814 | 183200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230814 | 183100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230814 | 183000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230814 | 182900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230814 | 182800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230814 | 182700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230814 | 182600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230814 | 182500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230814 | 182400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230814 | 182300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230814 | 182200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230814 | 182100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230814 | 182000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230814 | 181900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230814 | 181800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230814 | 181700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230814 | 181600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230814 | 181500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230814 | 181400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230814 | 181300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230814 | 181200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230814 | 181100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230814 | 181000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230814 | 180900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230814 | 180800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 33 | 20230814 | 180700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230814 | 180600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230814 | 180500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230814 | 180400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230814 | 180300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230814 | 180200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230814 | 180100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230814 | 180000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230814 | 175900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230814 | 175800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230814 | 175700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230814 | 175600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230814 | 175500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230814 | 175400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230814 | 175300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230814 | 175200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230814 | 175100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230814 | 175000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230814 | 174900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230814 | 174800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230814 | 174700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230814 | 174600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230814 | 174500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230814 | 174400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230814 | 174300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230814 | 174200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230814 | 174100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230814 | 174000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230814 | 173900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230814 | 173800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 63 | 20230814 | 173700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230814 | 173600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230814 | 173500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230814 | 173400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230814 | 173300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230814 | 173200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230814 | 173100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230814 | 173000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230814 | 172900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230814 | 172800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230814 | 172700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230814 | 172600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230814 | 172500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230814 | 172400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230814 | 172300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230814 | 172200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230814 | 172100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230814 | 172000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230814 | 171900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230814 | 171800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230814 | 171700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230814 | 171600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230814 | 171500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230814 | 171400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230814 | 171300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230814 | 171200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230814 | 171100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230814 | 171000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230814 | 170900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230814 | 170800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 93 | 20230814 | 170700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230814 | 170600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230814 | 170500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230814 | 170400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230814 | 170300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230814 | 170200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230814 | 170100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230814 | 170000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230814 | 165900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230814 | 165800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230814 | 165700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230814 | 165600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230814 | 165500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230814 | 165400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230814 | 165300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230814 | 165200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230814 | 165100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230814 | 165000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230814 | 164900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230814 | 164800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230814 | 164700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230814 | 164600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230814 | 164500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230814 | 164400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230814 | 164300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230814 | 164200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230814 | 164100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230814 | 164000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230814 | 163900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230814 | 163800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 123 | 20230814 | 163700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230814 | 163600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230814 | 163500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230814 | 163400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230814 | 163300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230814 | 163200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230814 | 163100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230814 | 163000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230814 | 162900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230814 | 162800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230814 | 162700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230814 | 162600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230814 | 162500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230814 | 162400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230814 | 162300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230814 | 162200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230814 | 162100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230814 | 162000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230814 | 161900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230814 | 161800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230814 | 161700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230814 | 161600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230814 | 161500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230814 | 161400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230814 | 161300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230814 | 161200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230814 | 161100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230814 | 161000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230814 | 160900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230814 | 160800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 153 | 20230814 | 160700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230814 | 160600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230814 | 160500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230814 | 160400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230814 | 160300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230814 | 160200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230814 | 160100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230814 | 160000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230814 | 155900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230814 | 155800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230814 | 155700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230814 | 155600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230814 | 155500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230814 | 155400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230814 | 155300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230814 | 155200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230814 | 155100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230814 | 155000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230814 | 154900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230814 | 154800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230814 | 154700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230814 | 154600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230814 | 154500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230814 | 154400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230814 | 154300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230814 | 154200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230814 | 154100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230814 | 154000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230814 | 153900 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230814 | 153800 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 183 | 20230814 | 153700 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230814 | 153600 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230814 | 153500 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230814 | 153400 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230814 | 153300 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230814 | 153200 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230814 | 153100 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230814 | 153000 | 24420889150 | 24800 | 24800 | 24800 | 24800 | 47456 |
| 191 | 20230814 | 152900 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230814 | 152800 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230814 | 152700 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230814 | 152600 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230814 | 152500 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230814 | 152400 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230814 | 152300 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230814 | 152200 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230814 | 152100 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230814 | 152000 | 23243980350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230814 | 151900 | 23243980350 | 24800 | 24800 | 24800 | 24750 | 2596 |
| 202 | 20230814 | 151800 | 23179618950 | 24800 | 24750 | 24800 | 24700 | 9559 |
| 203 | 20230814 | 151700 | 22942924800 | 24750 | 24750 | 24750 | 24700 | 3734 |
| 204 | 20230814 | 151600 | 22850559400 | 24750 | 24750 | 24750 | 24700 | 1109 |
| 205 | 20230814 | 151500 | 22823154300 | 24700 | 24750 | 24750 | 24700 | 3714 |
| 206 | 20230814 | 151400 | 22731312300 | 24750 | 24800 | 24800 | 24700 | 12007 |
| 207 | 20230814 | 151300 | 22434312100 | 24750 | 24800 | 24800 | 24750 | 1291 |
| 208 | 20230814 | 151200 | 22402343550 | 24750 | 24800 | 24800 | 24750 | 1700 |
| 209 | 20230814 | 151100 | 22360248800 | 24750 | 24800 | 24800 | 24750 | 572 |
| 210 | 20230814 | 151000 | 22346080450 | 24800 | 24800 | 24800 | 24750 | 2368 |
| 211 | 20230814 | 150900 | 22287457500 | 24800 | 24750 | 24800 | 24750 | 1005 |
| 212 | 20230814 | 150800 | 22262555300 | 24800 | 24800 | 24800 | 24750 | 2072 |
| 213 | 20230814 | 150700 | 22211230500 | 24750 | 24800 | 24800 | 24750 | 1984 |
| 214 | 20230814 | 150600 | 22162063950 | 24800 | 24800 | 24800 | 24750 | 1842 |
| 215 | 20230814 | 150500 | 22116407100 | 24800 | 24800 | 24800 | 24750 | 1161 |
| 216 | 20230814 | 150400 | 22087641050 | 24800 | 24800 | 24800 | 24750 | 1388 |
| 217 | 20230814 | 150300 | 22053271650 | 24750 | 24800 | 24800 | 24750 | 909 |
| 218 | 20230814 | 150200 | 22030766100 | 24800 | 24800 | 24800 | 24750 | 1167 |
| 219 | 20230814 | 150100 | 22001862200 | 24750 | 24800 | 24800 | 24750 | 477 |
| 220 | 20230814 | 150000 | 21990042200 | 24800 | 24800 | 24800 | 24750 | 1838 |
| 221 | 20230814 | 145900 | 21944512200 | 24750 | 24800 | 24800 | 24750 | 714 |
| 222 | 20230814 | 145800 | 21926819750 | 24800 | 24800 | 24800 | 24750 | 3350 |
| 223 | 20230814 | 145700 | 21843862600 | 24750 | 24800 | 24800 | 24750 | 548 |
| 224 | 20230814 | 145600 | 21830280650 | 24750 | 24800 | 24800 | 24750 | 1806 |
| 225 | 20230814 | 145500 | 21785571600 | 24800 | 24750 | 24800 | 24750 | 482 |
| 226 | 20230814 | 145400 | 21773626900 | 24800 | 24800 | 24800 | 24750 | 864 |
| 227 | 20230814 | 145300 | 21752229750 | 24750 | 24800 | 24800 | 24750 | 1123 |
| 228 | 20230814 | 145200 | 21724422100 | 24800 | 24800 | 24800 | 24750 | 509 |
| 229 | 20230814 | 145100 | 21711811350 | 24750 | 24800 | 24800 | 24750 | 7064 |
| 230 | 20230814 | 145000 | 21536932650 | 24800 | 24750 | 24850 | 24750 | 2684 |
| 231 | 20230814 | 144900 | 21470379650 | 24800 | 24800 | 24800 | 24750 | 2398 |
| 232 | 20230814 | 144800 | 21410923300 | 24800 | 24800 | 24800 | 24750 | 1588 |
| 233 | 20230814 | 144700 | 21371589100 | 24800 | 24800 | 24800 | 24750 | 590 |
| 234 | 20230814 | 144600 | 21356968100 | 24800 | 24800 | 24800 | 24750 | 1117 |
| 235 | 20230814 | 144500 | 21329289250 | 24750 | 24800 | 24850 | 24750 | 2225 |
| 236 | 20230814 | 144400 | 21274086800 | 24850 | 24850 | 24850 | 24750 | 3358 |
| 237 | 20230814 | 144300 | 21190764600 | 24800 | 24800 | 24850 | 24750 | 4226 |
| 238 | 20230814 | 144200 | 21085940050 | 24800 | 24800 | 24800 | 24750 | 2135 |
| 239 | 20230814 | 144100 | 21033000950 | 24800 | 24800 | 24850 | 24750 | 4137 |
| 240 | 20230814 | 144000 | 20930444350 | 24800 | 24750 | 24850 | 24750 | 3413 |
| 241 | 20230814 | 143900 | 20845832850 | 24750 | 24800 | 24800 | 24750 | 3220 |
| 242 | 20230814 | 143800 | 20766040250 | 24800 | 24800 | 24800 | 24750 | 4630 |
| 243 | 20230814 | 143700 | 20651351600 | 24800 | 24750 | 24800 | 24750 | 4533 |
| 244 | 20230814 | 143600 | 20539062900 | 24800 | 24750 | 24800 | 24750 | 5431 |
| 245 | 20230814 | 143500 | 20404546300 | 24800 | 24750 | 24800 | 24750 | 2421 |
| 246 | 20230814 | 143400 | 20344526600 | 24800 | 24800 | 24800 | 24750 | 493 |
| 247 | 20230814 | 143300 | 20332314950 | 24750 | 24750 | 24800 | 24700 | 2491 |
| 248 | 20230814 | 143200 | 20270656050 | 24750 | 24750 | 24750 | 24700 | 2033 |
| 249 | 20230814 | 143100 | 20220347900 | 24750 | 24700 | 24750 | 24700 | 1647 |
| 250 | 20230814 | 143000 | 20179633350 | 24700 | 24700 | 24750 | 24700 | 1188 |
| 251 | 20230814 | 142900 | 20150266300 | 24700 | 24750 | 24750 | 24700 | 1683 |
| 252 | 20230814 | 142800 | 20108683200 | 24750 | 24700 | 24750 | 24700 | 1830 |
| 253 | 20230814 | 142700 | 20063450600 | 24750 | 24700 | 24750 | 24700 | 1020 |
| 254 | 20230814 | 142600 | 20038231950 | 24750 | 24700 | 24750 | 24700 | 1503 |
| 255 | 20230814 | 142500 | 20001088550 | 24750 | 24700 | 24750 | 24700 | 1941 |
| 256 | 20230814 | 142400 | 19953100650 | 24700 | 24750 | 24750 | 24700 | 1339 |
| 257 | 20230814 | 142300 | 19919999950 | 24750 | 24750 | 24750 | 24700 | 940 |
| 258 | 20230814 | 142200 | 19896764650 | 24700 | 24750 | 24750 | 24700 | 1075 |
| 259 | 20230814 | 142100 | 19870197600 | 24750 | 24750 | 24750 | 24700 | 1324 |
| 260 | 20230814 | 142000 | 19837482450 | 24750 | 24750 | 24750 | 24700 | 619 |
| 261 | 20230814 | 141900 | 19822180300 | 24700 | 24700 | 24750 | 24700 | 1404 |
| 262 | 20230814 | 141800 | 19787452600 | 24750 | 24750 | 24750 | 24700 | 658 |
| 263 | 20230814 | 141700 | 19771175850 | 24700 | 24750 | 24750 | 24700 | 1159 |
| 264 | 20230814 | 141600 | 19742509400 | 24750 | 24750 | 24750 | 24700 | 1873 |
| 265 | 20230814 | 141500 | 19696205200 | 24700 | 24750 | 24750 | 24700 | 1494 |
| 266 | 20230814 | 141400 | 19659249900 | 24750 | 24800 | 24800 | 24700 | 1050 |
| 267 | 20230814 | 141300 | 19633289800 | 24800 | 24800 | 24800 | 24750 | 6338 |
| 268 | 20230814 | 141200 | 19476412200 | 24800 | 24750 | 24800 | 24750 | 3722 |
| 269 | 20230814 | 141100 | 19384248200 | 24800 | 24800 | 24800 | 24750 | 909 |
| 270 | 20230814 | 141000 | 19361733350 | 24800 | 24800 | 24800 | 24750 | 737 |
| 271 | 20230814 | 140900 | 19343469100 | 24750 | 24750 | 24800 | 24750 | 684 |
| 272 | 20230814 | 140800 | 19326521100 | 24750 | 24800 | 24800 | 24750 | 636 |
| 273 | 20230814 | 140700 | 19310765750 | 24800 | 24800 | 24800 | 24750 | 2832 |
| 274 | 20230814 | 140600 | 19240660900 | 24800 | 24800 | 24800 | 24750 | 952 |
| 275 | 20230814 | 140500 | 19217068500 | 24800 | 24800 | 24800 | 24750 | 464 |
| 276 | 20230814 | 140400 | 19205571600 | 24800 | 24750 | 24800 | 24750 | 602 |
| 277 | 20230814 | 140300 | 19190664450 | 24800 | 24850 | 24850 | 24750 | 1512 |
| 278 | 20230814 | 140200 | 19153164550 | 24800 | 24850 | 24850 | 24800 | 2288 |
| 279 | 20230814 | 140100 | 19096408400 | 24800 | 24800 | 24850 | 24750 | 1450 |
| 280 | 20230814 | 140000 | 19060444200 | 24850 | 24800 | 24900 | 24800 | 1712 |
| 281 | 20230814 | 135900 | 19017885700 | 24800 | 24850 | 24850 | 24800 | 1733 |
| 282 | 20230814 | 135800 | 18974830400 | 24800 | 24800 | 24850 | 24800 | 2639 |
| 283 | 20230814 | 135700 | 18909310000 | 24800 | 24850 | 24850 | 24800 | 2797 |
| 284 | 20230814 | 135600 | 18839886250 | 24850 | 24900 | 24900 | 24750 | 7848 |
| 285 | 20230814 | 135500 | 18645130700 | 24850 | 24850 | 24900 | 24850 | 3082 |
| 286 | 20230814 | 135400 | 18568472700 | 24850 | 24850 | 24900 | 24800 | 2892 |
| 287 | 20230814 | 135300 | 18496561050 | 24850 | 24850 | 24900 | 24800 | 4298 |
| 288 | 20230814 | 135200 | 18389740950 | 24850 | 24800 | 24850 | 24800 | 2244 |
| 289 | 20230814 | 135100 | 18334025750 | 24800 | 24800 | 24850 | 24800 | 1839 |
| 290 | 20230814 | 135000 | 18288358750 | 24800 | 24950 | 24950 | 24800 | 3252 |
| 291 | 20230814 | 134900 | 18207467850 | 24900 | 24900 | 24950 | 24850 | 6999 |
| 292 | 20230814 | 134800 | 18033210050 | 24850 | 24900 | 24900 | 24850 | 2554 |
| 293 | 20230814 | 134700 | 17969671850 | 24900 | 24900 | 24900 | 24850 | 2314 |
| 294 | 20230814 | 134600 | 17912071100 | 24850 | 24850 | 24900 | 24850 | 1410 |
| 295 | 20230814 | 134500 | 17876979600 | 24850 | 24900 | 24900 | 24850 | 2425 |
| 296 | 20230814 | 134400 | 17816654900 | 24850 | 24900 | 24900 | 24850 | 1913 |
| 297 | 20230814 | 134300 | 17769054550 | 24850 | 24900 | 24900 | 24850 | 3822 |
| 298 | 20230814 | 134200 | 17673990500 | 24850 | 24800 | 24900 | 24800 | 2188 |
| 299 | 20230814 | 134100 | 17619563750 | 24850 | 24800 | 24850 | 24750 | 26815 |
| 300 | 20230814 | 134000 | 16954562850 | 24750 | 24750 | 24800 | 24750 | 3688 |
| 301 | 20230814 | 133900 | 16863226250 | 24750 | 24800 | 24800 | 24750 | 2493 |
| 302 | 20230814 | 133800 | 16801477600 | 24800 | 24800 | 24800 | 24750 | 2518 |
| 303 | 20230814 | 133700 | 16739068800 | 24750 | 24800 | 24800 | 24750 | 1709 |
| 304 | 20230814 | 133600 | 16696758300 | 24800 | 24750 | 24800 | 24750 | 1268 |
| 305 | 20230814 | 133500 | 16665362000 | 24750 | 24800 | 24800 | 24750 | 735 |
| 306 | 20230814 | 133400 | 16647159950 | 24800 | 24750 | 24800 | 24750 | 1178 |
| 307 | 20230814 | 133300 | 16617987750 | 24750 | 24800 | 24800 | 24750 | 1010 |
| 308 | 20230814 | 133200 | 16592980000 | 24750 | 24800 | 24800 | 24750 | 4767 |
| 309 | 20230814 | 133100 | 16474982550 | 24800 | 24800 | 24850 | 24750 | 3306 |
| 310 | 20230814 | 133000 | 16393004850 | 24800 | 24900 | 24900 | 24800 | 7014 |
| 311 | 20230814 | 132900 | 16218683300 | 24900 | 24900 | 24900 | 24850 | 669 |
| 312 | 20230814 | 132800 | 16202047400 | 24900 | 24900 | 24900 | 24850 | 924 |
| 313 | 20230814 | 132700 | 16179064450 | 24850 | 24900 | 24900 | 24850 | 514 |
| 314 | 20230814 | 132600 | 16166275800 | 24900 | 24900 | 24900 | 24850 | 345 |
| 315 | 20230814 | 132500 | 16157686650 | 24900 | 24900 | 24900 | 24850 | 379 |
| 316 | 20230814 | 132400 | 16148255050 | 24900 | 24900 | 24900 | 24850 | 502 |
| 317 | 20230814 | 132300 | 16135756950 | 24900 | 24900 | 24900 | 24850 | 610 |
| 318 | 20230814 | 132200 | 16120574750 | 24850 | 24900 | 24900 | 24850 | 649 |
| 319 | 20230814 | 132100 | 16104422450 | 24900 | 24900 | 24900 | 24850 | 828 |
| 320 | 20230814 | 132000 | 16083814700 | 24900 | 24900 | 24900 | 24850 | 4600 |
| 321 | 20230814 | 131900 | 15969288550 | 24900 | 24900 | 24900 | 24850 | 1710 |
| 322 | 20230814 | 131800 | 15926784150 | 24900 | 24850 | 24900 | 24850 | 806 |
| 323 | 20230814 | 131700 | 15906719150 | 24900 | 24900 | 24900 | 24850 | 1186 |
| 324 | 20230814 | 131600 | 15877211300 | 24900 | 24850 | 24900 | 24800 | 17167 |
| 325 | 20230814 | 131500 | 15450614950 | 24850 | 24850 | 24850 | 24800 | 721 |
| 326 | 20230814 | 131400 | 15432704050 | 24850 | 24850 | 24850 | 24750 | 2388 |
| 327 | 20230814 | 131300 | 15373475850 | 24800 | 24850 | 24850 | 24750 | 3533 |
| 328 | 20230814 | 131200 | 15285923800 | 24850 | 24850 | 24850 | 24800 | 2868 |
| 329 | 20230814 | 131100 | 15214764900 | 24800 | 24800 | 24800 | 24750 | 3758 |
| 330 | 20230814 | 131000 | 15121573800 | 24800 | 24750 | 24800 | 24750 | 935 |
| 331 | 20230814 | 130900 | 15098399050 | 24800 | 24800 | 24800 | 24750 | 1844 |
| 332 | 20230814 | 130800 | 15052722050 | 24750 | 24800 | 24800 | 24750 | 730 |
| 333 | 20230814 | 130700 | 15034625100 | 24800 | 24750 | 24800 | 24700 | 1115 |
| 334 | 20230814 | 130600 | 15007026950 | 24800 | 24750 | 24800 | 24750 | 4309 |
| 335 | 20230814 | 130500 | 14900372050 | 24800 | 24800 | 24800 | 24750 | 742 |
| 336 | 20230814 | 130400 | 14882002700 | 24800 | 24800 | 24800 | 24750 | 905 |
| 337 | 20230814 | 130300 | 14859588600 | 24800 | 24750 | 24800 | 24750 | 240 |
| 338 | 20230814 | 130200 | 14853641700 | 24800 | 24800 | 24800 | 24750 | 280 |
| 339 | 20230814 | 130100 | 14846702100 | 24800 | 24800 | 24800 | 24750 | 335 |
| 340 | 20230814 | 130000 | 14838405100 | 24750 | 24800 | 24800 | 24750 | 273 |
| 341 | 20230814 | 125900 | 14831639200 | 24750 | 24800 | 24800 | 24750 | 2253 |
| 342 | 20230814 | 125800 | 14775765650 | 24750 | 24750 | 24800 | 24750 | 921 |
| 343 | 20230814 | 125700 | 14752964350 | 24800 | 24800 | 24800 | 24750 | 1429 |
| 344 | 20230814 | 125600 | 14717585950 | 24800 | 24800 | 24800 | 24750 | 957 |
| 345 | 20230814 | 125500 | 14693885450 | 24750 | 24750 | 24800 | 24750 | 1160 |
| 346 | 20230814 | 125400 | 14665171600 | 24750 | 24750 | 24800 | 24700 | 3240 |
| 347 | 20230814 | 125300 | 14584976150 | 24750 | 24800 | 24800 | 24700 | 958 |
| 348 | 20230814 | 125200 | 14561263300 | 24800 | 24800 | 24800 | 24750 | 1166 |
| 349 | 20230814 | 125100 | 14532393500 | 24750 | 24800 | 24800 | 24750 | 1779 |
| 350 | 20230814 | 125000 | 14488358300 | 24750 | 24750 | 24800 | 24750 | 874 |
| 351 | 20230814 | 124900 | 14466722500 | 24750 | 24800 | 24800 | 24750 | 1262 |
| 352 | 20230814 | 124800 | 14435474200 | 24800 | 24800 | 24800 | 24750 | 1112 |
| 353 | 20230814 | 124700 | 14407947550 | 24750 | 24800 | 24800 | 24750 | 456 |
| 354 | 20230814 | 124600 | 14396651700 | 24800 | 24800 | 24800 | 24750 | 858 |
| 355 | 20230814 | 124500 | 14375405900 | 24800 | 24800 | 24800 | 24750 | 1562 |
| 356 | 20230814 | 124400 | 14336732850 | 24800 | 24800 | 24800 | 24750 | 899 |
| 357 | 20230814 | 124300 | 14314476150 | 24800 | 24800 | 24800 | 24750 | 4066 |
| 358 | 20230814 | 124200 | 14213832100 | 24750 | 24800 | 24800 | 24750 | 1042 |
| 359 | 20230814 | 124100 | 14188020700 | 24800 | 24800 | 24800 | 24750 | 633 |
| 360 | 20230814 | 124000 | 14172348450 | 24800 | 24750 | 24800 | 24750 | 1776 |
| 361 | 20230814 | 123900 | 14128372550 | 24750 | 24800 | 24800 | 24750 | 1031 |
| 362 | 20230814 | 123800 | 14102836500 | 24800 | 24800 | 24800 | 24750 | 1145 |
| 363 | 20230814 | 123700 | 14074479850 | 24800 | 24800 | 24800 | 24750 | 1827 |
| 364 | 20230814 | 123600 | 14029195800 | 24750 | 24800 | 24800 | 24750 | 1754 |
| 365 | 20230814 | 123500 | 13985727400 | 24800 | 24800 | 24800 | 24750 | 1219 |
| 366 | 20230814 | 123400 | 13955533400 | 24750 | 24800 | 24800 | 24750 | 788 |
| 367 | 20230814 | 123300 | 13936023100 | 24750 | 24800 | 24800 | 24750 | 640 |
| 368 | 20230814 | 123200 | 13920179050 | 24800 | 24800 | 24800 | 24750 | 1392 |
| 369 | 20230814 | 123100 | 13885709200 | 24800 | 24800 | 24800 | 24750 | 3047 |
| 370 | 20230814 | 123000 | 13810286400 | 24800 | 24800 | 24800 | 24750 | 1047 |
| 371 | 20230814 | 122900 | 13784363700 | 24750 | 24800 | 24800 | 24750 | 1597 |
| 372 | 20230814 | 122800 | 13744826450 | 24800 | 24800 | 24800 | 24750 | 986 |
| 373 | 20230814 | 122700 | 13720401500 | 24800 | 24800 | 24800 | 24750 | 949 |
| 374 | 20230814 | 122600 | 13696888200 | 24800 | 24800 | 24800 | 24750 | 1061 |
| 375 | 20230814 | 122500 | 13670616550 | 24800 | 24800 | 24800 | 24750 | 2557 |
| 376 | 20230814 | 122400 | 13607324050 | 24750 | 24800 | 24850 | 24750 | 1080 |
| 377 | 20230814 | 122300 | 13580557800 | 24850 | 24800 | 24850 | 24750 | 4888 |
| 378 | 20230814 | 122200 | 13459364050 | 24800 | 24800 | 24850 | 24800 | 3377 |
| 379 | 20230814 | 122100 | 13375607400 | 24850 | 24850 | 24850 | 24800 | 6450 |
| 380 | 20230814 | 122000 | 13215638300 | 24800 | 24850 | 24850 | 24800 | 2045 |
| 381 | 20230814 | 121900 | 13164899550 | 24800 | 24850 | 24850 | 24800 | 2137 |
| 382 | 20230814 | 121800 | 13111892950 | 24800 | 24850 | 24850 | 24800 | 765 |
| 383 | 20230814 | 121700 | 13092904400 | 24850 | 24850 | 24850 | 24800 | 938 |
| 384 | 20230814 | 121600 | 13069620650 | 24800 | 24800 | 24850 | 24800 | 1573 |
| 385 | 20230814 | 121500 | 13030574700 | 24850 | 24850 | 24850 | 24800 | 801 |
| 386 | 20230814 | 121400 | 13010695050 | 24850 | 24850 | 24850 | 24800 | 777 |
| 387 | 20230814 | 121300 | 12991415300 | 24800 | 24800 | 24850 | 24800 | 1099 |
| 388 | 20230814 | 121200 | 12964147600 | 24850 | 24850 | 24850 | 24800 | 1139 |
| 389 | 20230814 | 121100 | 12935888750 | 24800 | 24900 | 24900 | 24800 | 807 |
| 390 | 20230814 | 121000 | 12915862850 | 24850 | 24850 | 24900 | 24800 | 646 |
| 391 | 20230814 | 120900 | 12899828000 | 24800 | 24900 | 24900 | 24800 | 1927 |
| 392 | 20230814 | 120800 | 12851967500 | 24800 | 24850 | 24900 | 24800 | 1586 |
| 393 | 20230814 | 120700 | 12812583900 | 24800 | 24850 | 24900 | 24800 | 1419 |
| 394 | 20230814 | 120600 | 12777356900 | 24850 | 24850 | 24900 | 24800 | 3140 |
| 395 | 20230814 | 120500 | 12699273100 | 24850 | 24900 | 24900 | 24800 | 913 |
| 396 | 20230814 | 120400 | 12676616650 | 24900 | 24850 | 24900 | 24800 | 1134 |
| 397 | 20230814 | 120300 | 12648448750 | 24850 | 24900 | 24900 | 24800 | 3204 |
| 398 | 20230814 | 120200 | 12568823200 | 24800 | 24900 | 24900 | 24800 | 2972 |
| 399 | 20230814 | 120100 | 12494990250 | 24900 | 24850 | 24900 | 24850 | 2061 |
| 400 | 20230814 | 120000 | 12443772650 | 24900 | 24900 | 24900 | 24850 | 1801 |
| 401 | 20230814 | 115900 | 12399007600 | 24900 | 24900 | 24900 | 24850 | 640 |
| 402 | 20230814 | 115800 | 12383094900 | 24900 | 24850 | 24900 | 24850 | 715 |
| 403 | 20230814 | 115700 | 12365318950 | 24850 | 24850 | 24900 | 24850 | 1182 |
| 404 | 20230814 | 115600 | 12335935200 | 24900 | 24900 | 24900 | 24850 | 712 |
| 405 | 20230814 | 115500 | 12318233500 | 24900 | 24850 | 24900 | 24850 | 423 |
| 406 | 20230814 | 115400 | 12307706500 | 24850 | 24850 | 24900 | 24850 | 2497 |
| 407 | 20230814 | 115300 | 12245649750 | 24900 | 24800 | 24900 | 24800 | 1484 |
| 408 | 20230814 | 115200 | 12208779400 | 24850 | 24900 | 24900 | 24800 | 1674 |
| 409 | 20230814 | 115100 | 12167190050 | 24850 | 24900 | 24900 | 24850 | 1123 |
| 410 | 20230814 | 115000 | 12139273100 | 24900 | 24900 | 24900 | 24850 | 817 |
| 411 | 20230814 | 114900 | 12118966650 | 24900 | 24900 | 24900 | 24850 | 968 |
| 412 | 20230814 | 114800 | 12094899200 | 24850 | 24850 | 24900 | 24850 | 851 |
| 413 | 20230814 | 114700 | 12073746300 | 24900 | 24900 | 24900 | 24850 | 1206 |
| 414 | 20230814 | 114600 | 12043765400 | 24900 | 24900 | 24900 | 24850 | 1851 |
| 415 | 20230814 | 114500 | 11997706100 | 24900 | 24900 | 24900 | 24850 | 1118 |
| 416 | 20230814 | 114400 | 11969914500 | 24900 | 24850 | 24900 | 24850 | 1308 |
| 417 | 20230814 | 114300 | 11937398100 | 24900 | 24800 | 24900 | 24800 | 2826 |
| 418 | 20230814 | 114200 | 11867187800 | 24800 | 24850 | 24850 | 24800 | 1048 |
| 419 | 20230814 | 114100 | 11841173700 | 24850 | 24850 | 24850 | 24800 | 1766 |
| 420 | 20230814 | 114000 | 11797322800 | 24800 | 24850 | 24850 | 24800 | 831 |
| 421 | 20230814 | 113900 | 11776700300 | 24850 | 24850 | 24850 | 24800 | 1300 |
| 422 | 20230814 | 113800 | 11744438500 | 24850 | 24900 | 24900 | 24800 | 4891 |
| 423 | 20230814 | 113700 | 11622899700 | 24900 | 24900 | 24900 | 24850 | 1294 |
| 424 | 20230814 | 113600 | 11590730250 | 24900 | 24900 | 24900 | 24850 | 1361 |
| 425 | 20230814 | 113500 | 11556905750 | 24900 | 24900 | 24900 | 24850 | 949 |
| 426 | 20230814 | 113400 | 11533312300 | 24850 | 24850 | 24900 | 24850 | 1033 |
| 427 | 20230814 | 113300 | 11507631400 | 24850 | 24900 | 24900 | 24850 | 1128 |
| 428 | 20230814 | 113200 | 11479589250 | 24900 | 24900 | 24900 | 24850 | 653 |
| 429 | 20230814 | 113100 | 11463343250 | 24850 | 24900 | 24900 | 24850 | 1055 |
| 430 | 20230814 | 113000 | 11437119600 | 24900 | 24900 | 24950 | 24850 | 4622 |
| 431 | 20230814 | 112900 | 11322040350 | 24950 | 24900 | 24950 | 24850 | 1615 |
| 432 | 20230814 | 112800 | 11281822700 | 24850 | 24850 | 24900 | 24850 | 902 |
| 433 | 20230814 | 112700 | 11259402750 | 24900 | 24900 | 24900 | 24850 | 1397 |
| 434 | 20230814 | 112600 | 11224633200 | 24850 | 24900 | 24900 | 24850 | 1978 |
| 435 | 20230814 | 112500 | 11175422050 | 24900 | 24850 | 24900 | 24800 | 7745 |
| 436 | 20230814 | 112400 | 10982936850 | 24850 | 24850 | 24850 | 24800 | 1359 |
| 437 | 20230814 | 112300 | 10949194900 | 24850 | 24850 | 24850 | 24800 | 1186 |
| 438 | 20230814 | 112200 | 10919765950 | 24850 | 24800 | 24850 | 24800 | 2704 |
| 439 | 20230814 | 112100 | 10852664050 | 24850 | 24850 | 24850 | 24800 | 1123 |
| 440 | 20230814 | 112000 | 10824790950 | 24850 | 24850 | 24850 | 24800 | 1138 |
| 441 | 20230814 | 111900 | 10796535950 | 24850 | 24850 | 24850 | 24800 | 5543 |
| 442 | 20230814 | 111800 | 10659034800 | 24850 | 24900 | 24900 | 24850 | 7749 |
| 443 | 20230814 | 111700 | 10466459450 | 24900 | 24900 | 24900 | 24850 | 1853 |
| 444 | 20230814 | 111600 | 10420378550 | 24900 | 24900 | 24900 | 24850 | 1546 |
| 445 | 20230814 | 111500 | 10381940850 | 24900 | 24900 | 24900 | 24850 | 1758 |
| 446 | 20230814 | 111400 | 10338233500 | 24900 | 24850 | 24900 | 24800 | 1817 |
| 447 | 20230814 | 111300 | 10293087050 | 24850 | 24850 | 24900 | 24800 | 3113 |
| 448 | 20230814 | 111200 | 10215710150 | 24900 | 24900 | 24900 | 24850 | 1254 |
| 449 | 20230814 | 111100 | 10184524850 | 24900 | 24900 | 24900 | 24850 | 3961 |
| 450 | 20230814 | 111000 | 10086067950 | 24900 | 24900 | 24900 | 24850 | 6025 |
| 451 | 20230814 | 110900 | 9936317500 | 24900 | 24900 | 24900 | 24850 | 923 |
| 452 | 20230814 | 110800 | 9913361250 | 24900 | 24900 | 24900 | 24850 | 4152 |
| 453 | 20230814 | 110700 | 9810124900 | 24900 | 24900 | 24900 | 24850 | 1674 |
| 454 | 20230814 | 110600 | 9768471650 | 24900 | 24900 | 24900 | 24850 | 1570 |
| 455 | 20230814 | 110500 | 9729407400 | 24900 | 24900 | 24900 | 24850 | 1152 |
| 456 | 20230814 | 110400 | 9700758400 | 24900 | 24900 | 24900 | 24850 | 4006 |
| 457 | 20230814 | 110300 | 9601184900 | 24900 | 24900 | 24900 | 24850 | 2467 |
| 458 | 20230814 | 110200 | 9539790250 | 24900 | 24900 | 24900 | 24850 | 1494 |
| 459 | 20230814 | 110100 | 9502641750 | 24900 | 24900 | 24900 | 24850 | 983 |
| 460 | 20230814 | 110000 | 9478194550 | 24900 | 24950 | 24950 | 24900 | 6268 |
| 461 | 20230814 | 105900 | 9322103250 | 24950 | 24950 | 24950 | 24900 | 3696 |
| 462 | 20230814 | 105800 | 9230048500 | 24950 | 24900 | 24950 | 24900 | 729 |
| 463 | 20230814 | 105700 | 9211871950 | 24950 | 24950 | 24950 | 24900 | 1706 |
| 464 | 20230814 | 105600 | 9169356200 | 24900 | 24950 | 24950 | 24900 | 1698 |
| 465 | 20230814 | 105500 | 9127070200 | 24950 | 24900 | 24950 | 24900 | 1346 |
| 466 | 20230814 | 105400 | 9093536500 | 24900 | 24950 | 24950 | 24900 | 1439 |
| 467 | 20230814 | 105300 | 9057685600 | 24950 | 24950 | 24950 | 24900 | 1035 |
| 468 | 20230814 | 105200 | 9031899800 | 24900 | 24950 | 24950 | 24900 | 1142 |
| 469 | 20230814 | 105100 | 9003436150 | 24950 | 24900 | 24950 | 24900 | 1503 |
| 470 | 20230814 | 105000 | 8965999150 | 24950 | 24950 | 24950 | 24900 | 607 |
| 471 | 20230814 | 104900 | 8950858400 | 24950 | 24950 | 24950 | 24900 | 620 |
| 472 | 20230814 | 104800 | 8935390150 | 24950 | 24950 | 24950 | 24900 | 800 |
| 473 | 20230814 | 104700 | 8915447950 | 24950 | 24950 | 24950 | 24900 | 423 |
| 474 | 20230814 | 104600 | 8904897650 | 24900 | 24950 | 24950 | 24900 | 2344 |
| 475 | 20230814 | 104500 | 8846520700 | 24900 | 24900 | 24950 | 24900 | 1555 |
| 476 | 20230814 | 104400 | 8807782300 | 24950 | 24950 | 24950 | 24900 | 1185 |
| 477 | 20230814 | 104300 | 8778231400 | 24950 | 24950 | 24950 | 24900 | 515 |
| 478 | 20230814 | 104200 | 8765389750 | 24950 | 24950 | 24950 | 24900 | 516 |
| 479 | 20230814 | 104100 | 8752518750 | 24950 | 24950 | 24950 | 24900 | 2123 |
| 480 | 20230814 | 104000 | 8699619700 | 24950 | 24950 | 24950 | 24900 | 1411 |
| 481 | 20230814 | 103900 | 8664455550 | 24950 | 25000 | 25000 | 24950 | 1777 |
| 482 | 20230814 | 103800 | 8620091000 | 24950 | 25000 | 25000 | 24950 | 2103 |
| 483 | 20230814 | 103700 | 8567580400 | 24950 | 24950 | 25000 | 24950 | 757 |
| 484 | 20230814 | 103600 | 8548666100 | 24950 | 25000 | 25000 | 24950 | 795 |
| 485 | 20230814 | 103500 | 8528812250 | 25000 | 24950 | 25000 | 24950 | 2231 |
| 486 | 20230814 | 103400 | 8473126700 | 24950 | 24950 | 25000 | 24950 | 1014 |
| 487 | 20230814 | 103300 | 8447803600 | 24950 | 25000 | 25000 | 24950 | 1336 |
| 488 | 20230814 | 103200 | 8414460100 | 25000 | 25000 | 25000 | 24950 | 1112 |
| 489 | 20230814 | 103100 | 8386693750 | 24950 | 25000 | 25000 | 24950 | 708 |
| 490 | 20230814 | 103000 | 8369004750 | 25000 | 25000 | 25000 | 24950 | 1020 |
| 491 | 20230814 | 102900 | 8343530700 | 25000 | 25000 | 25000 | 24950 | 3219 |
| 492 | 20230814 | 102800 | 8263197900 | 25000 | 25000 | 25000 | 24950 | 782 |
| 493 | 20230814 | 102700 | 8243650850 | 25000 | 25000 | 25000 | 24950 | 704 |
| 494 | 20230814 | 102600 | 8226051850 | 25000 | 24950 | 25000 | 24950 | 2093 |
| 495 | 20230814 | 102500 | 8173747950 | 25000 | 25000 | 25000 | 24950 | 1060 |
| 496 | 20230814 | 102400 | 8147256600 | 25000 | 24950 | 25000 | 24950 | 4640 |
| 497 | 20230814 | 102300 | 8031449300 | 24950 | 24950 | 24950 | 24900 | 456 |
| 498 | 20230814 | 102200 | 8020076200 | 24900 | 24950 | 24950 | 24900 | 239 |
| 499 | 20230814 | 102100 | 8014115850 | 24950 | 25000 | 25000 | 24900 | 8380 |
| 500 | 20230814 | 102000 | 7805031450 | 24950 | 25050 | 25050 | 24950 | 7886 |
| 501 | 20230814 | 101900 | 7607877600 | 25050 | 25050 | 25050 | 25000 | 474 |
| 502 | 20230814 | 101800 | 7596011800 | 25000 | 25000 | 25050 | 25000 | 514 |
| 503 | 20230814 | 101700 | 7583143900 | 25050 | 25050 | 25050 | 25000 | 3158 |
| 504 | 20230814 | 101600 | 7504153700 | 25050 | 25050 | 25050 | 25000 | 668 |
| 505 | 20230814 | 101500 | 7487425850 | 25050 | 25000 | 25050 | 25000 | 791 |
| 506 | 20230814 | 101400 | 7467617850 | 25050 | 25050 | 25050 | 25000 | 550 |
| 507 | 20230814 | 101300 | 7453850500 | 25050 | 25000 | 25050 | 25000 | 1338 |
| 508 | 20230814 | 101200 | 7420339100 | 25050 | 25000 | 25050 | 24950 | 7241 |
| 509 | 20230814 | 101100 | 7239306950 | 25000 | 25000 | 25000 | 24950 | 578 |
| 510 | 20230814 | 101000 | 7224874900 | 24950 | 25000 | 25000 | 24950 | 4075 |
| 511 | 20230814 | 100900 | 7123165550 | 25000 | 25000 | 25000 | 24950 | 1605 |
| 512 | 20230814 | 100800 | 7083104800 | 24950 | 25000 | 25000 | 24950 | 361 |
| 513 | 20230814 | 100700 | 7074087200 | 24950 | 24950 | 25000 | 24950 | 1170 |
| 514 | 20230814 | 100600 | 7044879800 | 24950 | 25050 | 25050 | 24950 | 9189 |
| 515 | 20230814 | 100500 | 6815215150 | 25050 | 25050 | 25050 | 25000 | 860 |
| 516 | 20230814 | 100400 | 6793688150 | 25050 | 25050 | 25050 | 25000 | 1139 |
| 517 | 20230814 | 100300 | 6765192400 | 25050 | 25050 | 25050 | 25000 | 1780 |
| 518 | 20230814 | 100200 | 6720677250 | 25000 | 25050 | 25050 | 25000 | 871 |
| 519 | 20230814 | 100100 | 6698877700 | 25050 | 25050 | 25050 | 25000 | 321 |
| 520 | 20230814 | 100000 | 6690841750 | 25050 | 25100 | 25100 | 25050 | 4081 |
| 521 | 20230814 | 095900 | 6588594950 | 25100 | 25100 | 25100 | 25050 | 1803 |
| 522 | 20230814 | 095800 | 6543393350 | 25100 | 25100 | 25100 | 25000 | 4506 |
| 523 | 20230814 | 095700 | 6430538400 | 25100 | 25100 | 25100 | 25000 | 3157 |
| 524 | 20230814 | 095600 | 6351431700 | 25050 | 25100 | 25100 | 25050 | 969 |
| 525 | 20230814 | 095500 | 6327120550 | 25100 | 25100 | 25100 | 25050 | 1198 |
| 526 | 20230814 | 095400 | 6297053350 | 25050 | 25100 | 25100 | 25050 | 2037 |
| 527 | 20230814 | 095300 | 6245984450 | 25100 | 25150 | 25150 | 25050 | 4227 |
| 528 | 20230814 | 095200 | 6139837800 | 25100 | 25150 | 25150 | 25100 | 1543 |
| 529 | 20230814 | 095100 | 6101077050 | 25100 | 25150 | 25150 | 25100 | 5738 |
| 530 | 20230814 | 095000 | 5956977400 | 25150 | 25150 | 25150 | 25100 | 1503 |
| 531 | 20230814 | 094900 | 5919177850 | 25150 | 25150 | 25200 | 25150 | 1391 |
| 532 | 20230814 | 094800 | 5884140750 | 25150 | 25200 | 25200 | 25150 | 2707 |
| 533 | 20230814 | 094700 | 5816012350 | 25200 | 25150 | 25200 | 25150 | 4246 |
| 534 | 20230814 | 094600 | 5709211250 | 25150 | 25150 | 25150 | 25100 | 1067 |
| 535 | 20230814 | 094500 | 5682377150 | 25100 | 25150 | 25150 | 25100 | 3059 |
| 536 | 20230814 | 094400 | 5605556650 | 25100 | 25150 | 25150 | 25100 | 4903 |
| 537 | 20230814 | 094300 | 5482437200 | 25100 | 25150 | 25200 | 25100 | 4477 |
| 538 | 20230814 | 094200 | 5369772500 | 25150 | 25150 | 25200 | 25150 | 5102 |
| 539 | 20230814 | 094100 | 5241399450 | 25200 | 25200 | 25200 | 25150 | 2110 |
| 540 | 20230814 | 094000 | 5188270450 | 25200 | 25200 | 25200 | 25150 | 1574 |
| 541 | 20230814 | 093900 | 5148634650 | 25200 | 25200 | 25200 | 25150 | 1291 |
| 542 | 20230814 | 093800 | 5116109900 | 25200 | 25150 | 25200 | 25100 | 4284 |
| 543 | 20230814 | 093700 | 5008355000 | 25150 | 25100 | 25150 | 25100 | 1127 |
| 544 | 20230814 | 093600 | 4980013500 | 25150 | 25150 | 25150 | 25100 | 704 |
| 545 | 20230814 | 093500 | 4962313300 | 25150 | 25100 | 25150 | 25050 | 3727 |
| 546 | 20230814 | 093400 | 4868699250 | 25100 | 25200 | 25200 | 25100 | 5733 |
| 547 | 20230814 | 093300 | 4724537500 | 25200 | 25200 | 25200 | 25150 | 1719 |
| 548 | 20230814 | 093200 | 4681220550 | 25200 | 25200 | 25200 | 25150 | 3483 |
| 549 | 20230814 | 093100 | 4593452500 | 25200 | 25200 | 25200 | 25150 | 1207 |
| 550 | 20230814 | 093000 | 4563052950 | 25200 | 25200 | 25200 | 25150 | 724 |
| 551 | 20230814 | 092900 | 4544809100 | 25200 | 25200 | 25200 | 25150 | 1210 |
| 552 | 20230814 | 092800 | 4514334100 | 25150 | 25200 | 25250 | 25150 | 6225 |
| 553 | 20230814 | 092700 | 4357459450 | 25150 | 25200 | 25250 | 25150 | 5818 |
| 554 | 20230814 | 092600 | 4210861650 | 25200 | 25100 | 25200 | 25100 | 15762 |
| 555 | 20230814 | 092500 | 3814108850 | 25150 | 25150 | 25150 | 25100 | 258 |
| 556 | 20230814 | 092400 | 3807621850 | 25150 | 25100 | 25150 | 25100 | 1972 |
| 557 | 20230814 | 092300 | 3758096750 | 25100 | 25000 | 25100 | 25000 | 18327 |
| 558 | 20230814 | 092200 | 3299211100 | 24950 | 24950 | 25000 | 24950 | 1783 |
| 559 | 20230814 | 092100 | 3254703750 | 25000 | 24950 | 25000 | 24950 | 1404 |
| 560 | 20230814 | 092000 | 3219661350 | 25000 | 24950 | 25000 | 24900 | 2019 |
| 561 | 20230814 | 091900 | 3169282300 | 24950 | 24950 | 25000 | 24900 | 5025 |
| 562 | 20230814 | 091800 | 3043898650 | 25000 | 24950 | 25000 | 24950 | 973 |
| 563 | 20230814 | 091700 | 3019593300 | 25000 | 25000 | 25050 | 24950 | 4323 |
| 564 | 20230814 | 091600 | 2911604700 | 25050 | 25000 | 25050 | 25000 | 1378 |
| 565 | 20230814 | 091500 | 2877147350 | 25050 | 25000 | 25050 | 24950 | 7867 |
| 566 | 20230814 | 091400 | 2680342550 | 24950 | 25050 | 25050 | 24900 | 9309 |
| 567 | 20230814 | 091300 | 2447520600 | 25050 | 25150 | 25150 | 25050 | 2242 |
| 568 | 20230814 | 091200 | 2391247050 | 25100 | 25200 | 25250 | 25100 | 6529 |
| 569 | 20230814 | 091100 | 2226745650 | 25250 | 25250 | 25300 | 25200 | 8624 |
| 570 | 20230814 | 091000 | 2008988400 | 25250 | 25150 | 25250 | 25150 | 7041 |
| 571 | 20230814 | 090900 | 1831560300 | 25200 | 25150 | 25200 | 25150 | 2083 |
| 572 | 20230814 | 090800 | 1779115850 | 25150 | 25150 | 25200 | 25100 | 1812 |
| 573 | 20230814 | 090700 | 1733543050 | 25200 | 25100 | 25200 | 25100 | 11097 |
| 574 | 20230814 | 090600 | 1454677600 | 25150 | 25200 | 25200 | 25100 | 7307 |
| 575 | 20230814 | 090500 | 1270818150 | 25150 | 25050 | 25150 | 25000 | 7318 |
| 576 | 20230814 | 090400 | 1087343500 | 25000 | 25150 | 25200 | 25000 | 10469 |
| 577 | 20230814 | 090300 | 824608950 | 25150 | 25100 | 25150 | 25050 | 4464 |
| 578 | 20230814 | 090200 | 712562750 | 25100 | 25050 | 25100 | 25050 | 4455 |
| 579 | 20230814 | 090100 | 600820000 | 25050 | 24950 | 25050 | 24950 | 9665 |
| 580 | 20230814 | 090000 | 359241600 | 24950 | 25000 | 25000 | 24900 | 13823 |